ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-09-01T00:00:00.5875506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-09-01T00:00:01.5876623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-09-01T00:00:02.5878910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-09-01T00:00:03.5875941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-09-01T00:00:04.5972972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-09-01T00:00:05.5874320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-09-01T00:00:06.5882571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-09-01T00:00:07.5882527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-09-01T00:00:08.5873686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-09-01T00:00:09.5883758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-09-01T00:00:10.5880396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-01T00:00:11.5973560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.93,T*39
2025-09-01T00:00:12.5875340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-01T00:00:13.5879024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-09-01T00:00:14.5877517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-09-01T00:00:15.5877006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-09-01T00:00:16.5981966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-09-01T00:00:17.5876898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-09-01T00:00:18.5880378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-09-01T00:00:19.5881300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-09-01T00:00:20.5877558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T00:00:21.5877771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-09-01T00:00:22.5875666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.09,T*3B
2025-09-01T00:00:23.5877454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-01T00:00:24.5976070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-01T00:00:25.5879753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-01T00:00:26.5883033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-09-01T00:00:27.5880488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-01T00:00:28.5973763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-01T00:00:29.5876804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T00:00:30.5880600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.54,T*32
2025-09-01T00:00:31.5975174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-09-01T00:00:32.5880179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-01T00:00:33.5973261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.47,T*31
2025-09-01T00:00:34.5878997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-09-01T00:00:35.5880273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-09-01T00:00:36.5877363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-09-01T00:00:37.5877987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-09-01T00:00:38.5973154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-01T00:00:39.5876582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-09-01T00:00:40.5877841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-01T00:00:41.5881457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-09-01T00:00:42.5877714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.47,T*31
2025-09-01T00:00:43.5876948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.91,T*3A
2025-09-01T00:00:44.5881591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-09-01T00:00:45.6011816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-09-01T00:00:46.5879763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-09-01T00:00:47.5877360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-09-01T00:00:48.5878516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-09-01T00:00:49.5872785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-09-01T00:00:50.5877135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-09-01T00:00:51.5877781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.21,T*31
2025-09-01T00:00:52.5877642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-01T00:00:53.5981336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-01T00:00:54.5876844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-01T00:00:55.5881816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-09-01T00:00:56.5877189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-09-01T00:00:57.5975532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-09-01T00:00:58.5878725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-09-01T00:00:59.5873488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-09-01T00:01:00.5878877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-01T00:01:01.5882746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-09-01T00:01:02.5876982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-09-01T00:01:03.5879021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-09-01T00:01:04.5976067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-09-01T00:01:05.5983218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-09-01T00:01:06.5879569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-09-01T00:01:07.5881577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-09-01T00:01:08.5899028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-09-01T00:01:09.5881829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-09-01T00:01:10.5876621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-09-01T00:01:11.5877193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.73,T*36
2025-09-01T00:01:12.5877822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-01T00:01:13.5880544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T00:01:14.5876049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-01T00:01:15.5882037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-09-01T00:01:16.5877197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-09-01T00:01:17.5880059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-09-01T00:01:18.5976636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.66,T*33
2025-09-01T00:01:19.5877616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.80,T*3B
2025-09-01T00:01:20.5882940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-09-01T00:01:21.5973897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-09-01T00:01:22.5879161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-01T00:01:23.5982670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.21,T*31
2025-09-01T00:01:24.5974724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-01T00:01:25.5975588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-01T00:01:26.5879772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-01T00:01:27.5977960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-09-01T00:01:28.5973087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-09-01T00:01:29.5974574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-09-01T00:01:30.5880396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.12,T*30
2025-09-01T00:01:31.5881413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.22,T*33
2025-09-01T00:01:32.5877876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-09-01T00:01:33.5878251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-09-01T00:01:34.5883078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-09-01T00:01:35.5877695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-01T00:01:36.5973944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-09-01T00:01:37.5977121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.76,T*32
2025-09-01T00:01:38.5881625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-01T00:01:39.5882768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.12,T*30
2025-09-01T00:01:40.5977604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-09-01T00:01:41.5880946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-09-01T00:01:42.5976183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-09-01T00:01:43.5878373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-09-01T00:01:44.5879015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.30,T*30
2025-09-01T00:01:45.5881528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-09-01T00:01:46.5977127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-01T00:01:47.5885994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-09-01T00:01:48.5978869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-09-01T00:01:49.5879652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-09-01T00:01:50.5976493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-09-01T00:01:51.5979658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.55,T*33
2025-09-01T00:01:52.5878023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-09-01T00:01:53.5881279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-09-01T00:01:54.5975960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-09-01T00:01:55.5978472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-09-01T00:01:56.5973775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-09-01T00:01:57.5977132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-09-01T00:01:58.5973898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-09-01T00:01:59.5879553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-09-01T00:02:00.5874679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-09-01T00:02:01.5880971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-09-01T00:02:02.5976965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-09-01T00:02:03.5881700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-01T00:02:04.5876923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-01T00:02:05.5879681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-09-01T00:02:06.5877924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-09-01T00:02:07.5973893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-01T00:02:08.5880553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-09-01T00:02:09.5877558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-09-01T00:02:10.5873643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-09-01T00:02:11.5877010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-09-01T00:02:12.5882539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-09-01T00:02:13.5973982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-09-01T00:02:14.5879627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-09-01T00:02:15.5881328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-09-01T00:02:16.5977222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-01T00:02:17.5976291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-09-01T00:02:18.5881198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-01T00:02:19.5977610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-09-01T00:02:20.5974510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-09-01T00:02:21.5977305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-09-01T00:02:22.5881616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-09-01T00:02:23.5974517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-09-01T00:02:24.5880941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-09-01T00:02:25.5978162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-09-01T00:02:26.5972706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-09-01T00:02:27.5874628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-09-01T00:02:28.5881760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-09-01T00:02:29.5974237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.73,T*36
2025-09-01T00:02:30.5880872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-09-01T00:02:31.5876934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-09-01T00:02:32.5882577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-09-01T00:02:33.5975132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-09-01T00:02:34.5879893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-09-01T00:02:35.5973914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-09-01T00:02:36.5880299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-09-01T00:02:37.6009197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-09-01T00:02:38.5977173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-09-01T00:02:39.5976881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-09-01T00:02:40.5979828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.18,T*38
2025-09-01T00:02:41.5881648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.33,T*31
2025-09-01T00:02:42.5878773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.07,T*36
2025-09-01T00:02:43.5881680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-09-01T00:02:44.5901621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-01T00:02:45.5974997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-09-01T00:02:46.5976773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-09-01T00:02:47.5975975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-09-01T00:02:48.5973293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-09-01T00:02:49.5973688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-09-01T00:02:50.5979324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-09-01T00:02:51.5977164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-09-01T00:02:52.5974404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-09-01T00:02:53.5918943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-09-01T00:02:54.5882769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-09-01T00:02:55.5974397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-01T00:02:56.5979744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-09-01T00:02:57.5880761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-09-01T00:02:58.5881284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-09-01T00:02:59.5882524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-09-01T00:03:00.5978393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-09-01T00:03:01.5967547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.47,T*31
2025-09-01T00:03:02.5976691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-09-01T00:03:03.5882599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-01T00:03:04.5977399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-09-01T00:03:05.5973509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-09-01T00:03:06.5976039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-01T00:03:07.5974058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-09-01T00:03:08.5978090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-09-01T00:03:09.5881291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-09-01T00:03:10.5974612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-01T00:03:11.5975038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-09-01T00:03:12.5980506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-09-01T00:03:13.5978535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-09-01T00:03:14.5883223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-09-01T00:03:15.5975739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T00:03:16.5978910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-09-01T00:03:17.5980464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-09-01T00:03:18.5881681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.76,T*32
2025-09-01T00:03:19.5978847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-09-01T00:03:20.5977244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-09-01T00:03:21.5978753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-09-01T00:03:22.5996087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-01T00:03:23.5882574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-09-01T00:03:24.5977022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-01T00:03:25.5980654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-09-01T00:03:26.5976200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-01T00:03:27.5882301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-09-01T00:03:28.5977705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-01T00:03:29.5978586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-01T00:03:30.5981319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-01T00:03:31.5981721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-01T00:03:32.5993241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-09-01T00:03:33.5973841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-09-01T00:03:34.5978427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.76,T*32
2025-09-01T00:03:35.5975424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-09-01T00:03:36.5981746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-01T00:03:37.5982129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-09-01T00:03:38.5976001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-09-01T00:03:39.5977462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-09-01T00:03:40.5983084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.89,T*32
2025-09-01T00:03:41.5977063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-09-01T00:03:42.5981824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-09-01T00:03:43.5977876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T00:03:44.5978222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.80,T*3B
2025-09-01T00:03:45.5978747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.66,T*33
2025-09-01T00:03:46.5980906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T00:03:47.5882039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T00:03:48.6003241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-09-01T00:03:49.5976278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-09-01T00:03:50.5972708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-09-01T00:03:51.5974758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-09-01T00:03:52.6046691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-01T00:03:53.5973327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-09-01T00:03:54.5980264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.50,T*36
2025-09-01T00:03:55.5974130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-09-01T00:03:56.5981795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-09-01T00:03:57.5981264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-09-01T00:03:58.5979806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-09-01T00:03:59.5980096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-09-01T00:04:00.5977085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-01T00:04:01.5977674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.89,T*32
2025-09-01T00:04:02.5979887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-09-01T00:04:03.5983003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T00:04:04.5979418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-09-01T00:04:05.5982666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-09-01T00:04:06.5977499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-09-01T00:04:07.5977681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-09-01T00:04:08.5980512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-09-01T00:04:09.5983027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-09-01T00:04:10.6004422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-01T00:04:11.5977644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-09-01T00:04:12.5980407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-09-01T00:04:13.5976019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.55,T*33
2025-09-01T00:04:14.5974215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T00:04:15.5975444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.80,T*3B
2025-09-01T00:04:16.5977113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-09-01T00:04:17.5978251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-09-01T00:04:18.5979852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-09-01T00:04:19.5879396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-09-01T00:04:20.5974346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-09-01T00:04:21.5975472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-09-01T00:04:22.5981979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-01T00:04:23.5973007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-09-01T00:04:24.5979831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-09-01T00:04:25.5978459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-09-01T00:04:26.5973779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-09-01T00:04:27.5980496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-09-01T00:04:28.5981530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-09-01T00:04:29.5980278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.75,T*30
2025-09-01T00:04:30.5981005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-09-01T00:04:31.5975461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.97,T*3C
2025-09-01T00:04:32.5980879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.73,T*36
2025-09-01T00:04:33.5975140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-09-01T00:04:34.5980876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-09-01T00:04:35.5980936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-01T00:04:36.5981884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-01T00:04:37.5980648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-09-01T00:04:38.5976495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-09-01T00:04:39.5973176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-09-01T00:04:40.5978941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-09-01T00:04:41.5973289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-09-01T00:04:42.5979148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.97,T*3C
2025-09-01T00:04:43.5978016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-09-01T00:04:44.5979850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-09-01T00:04:45.5881094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-09-01T00:04:46.5979392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-01T00:04:47.5975826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-09-01T00:04:48.5983341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-09-01T00:04:49.5981782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-09-01T00:04:50.5976898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-09-01T00:04:51.5979961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-09-01T00:04:52.5976226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-09-01T00:04:53.5983050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-09-01T00:04:54.5977403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-09-01T00:04:55.5976811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-09-01T00:04:56.5976615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-09-01T00:04:57.5975987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-09-01T00:04:58.5977992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-09-01T00:04:59.5979290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-09-01T00:05:00.5980251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-09-01T00:05:01.5975098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-09-01T00:05:02.5983499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-09-01T00:05:03.5982141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-09-01T00:05:04.5974483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.75,T*30
2025-09-01T00:05:05.5973546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-09-01T00:05:06.5976618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-09-01T00:05:07.5979504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-09-01T00:05:08.5977463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-01T00:05:09.5974983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-01T00:05:10.5982662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-09-01T00:05:11.5980184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-09-01T00:05:12.5976473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-01T00:05:13.5981167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-09-01T00:05:14.5975449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-09-01T00:05:15.5980005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.21,T*31
2025-09-01T00:05:16.5975621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-09-01T00:05:17.5976875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-09-01T00:05:18.5984013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-09-01T00:05:19.5972479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-01T00:05:20.5980908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-09-01T00:05:21.5981939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-01T00:05:22.5974008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-09-01T00:05:23.6009608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-01T00:05:24.5979934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-09-01T00:05:25.5982764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-09-01T00:05:26.5980500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-09-01T00:05:27.5979422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-09-01T00:05:28.5980471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-09-01T00:05:29.5981566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-09-01T00:05:30.5979327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-09-01T00:05:31.5977280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-01T00:05:32.5972944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-09-01T00:05:33.5979809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-01T00:05:34.5981311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-09-01T00:05:35.5972143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-09-01T00:05:36.5973328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-09-01T00:05:37.5981371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-09-01T00:05:38.5977619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-09-01T00:05:39.5979717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-09-01T00:05:40.5974053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-09-01T00:05:41.5977822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-09-01T00:05:42.5972433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-09-01T00:05:43.5972794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-09-01T00:05:44.5975913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-01T00:05:45.5981220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-09-01T00:05:46.5975478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-09-01T00:05:47.5982218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-09-01T00:05:48.5979526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-09-01T00:05:49.5976558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-09-01T00:05:50.5981507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-09-01T00:05:51.5973315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-09-01T00:05:52.5980196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-09-01T00:05:53.5978092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-09-01T00:05:54.5974349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-01T00:05:55.5973445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-09-01T00:05:56.5980952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-09-01T00:05:57.5979168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-09-01T00:05:58.5976709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-01T00:05:59.5996325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-09-01T00:06:00.5976383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-09-01T00:06:01.5974849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-09-01T00:06:02.5981511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-09-01T00:06:03.5973057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-01T00:06:04.5978025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-09-01T00:06:05.5976145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T00:06:06.5975483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-09-01T00:06:07.5976849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-09-01T00:06:08.5974109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T00:06:09.5973835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-01T00:06:10.5972260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-09-01T00:06:11.5976682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-09-01T00:06:12.5973515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-09-01T00:06:13.5976119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-09-01T00:06:14.5982273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-09-01T00:06:15.5974040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-09-01T00:06:16.5980099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-09-01T00:06:17.5981522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T00:06:18.5978656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-09-01T00:06:19.5979289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.22,T*33
2025-09-01T00:06:20.5980047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-09-01T00:06:21.5973183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-09-01T00:06:22.5983598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-09-01T00:06:23.5979584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-01T00:06:24.5975508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-09-01T00:06:25.5921479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-09-01T00:06:26.5979200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-09-01T00:06:27.5980760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-09-01T00:06:28.5973933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-09-01T00:06:29.5974179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.33,T*33
2025-09-01T00:06:30.5978164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-09-01T00:06:31.5976335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.63,T*3C
2025-09-01T00:06:32.5979025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-09-01T00:06:33.5981764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-09-01T00:06:34.5977491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.41,T*36
2025-09-01T00:06:35.5979135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T00:06:36.5974613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-09-01T00:06:37.5976011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-01T00:06:38.5981745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-01T00:06:39.5982077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-01T00:06:40.5976933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.54,T*32
2025-09-01T00:06:41.5981024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.62,T*37
2025-09-01T00:06:42.5976739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-09-01T00:06:43.5977496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.66,T*33
2025-09-01T00:06:44.5974998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-09-01T00:06:45.5982825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T00:06:46.5977079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-09-01T00:06:47.5978713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.57,T*31
2025-09-01T00:06:48.5974474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-09-01T00:06:49.5977553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-09-01T00:06:50.5980367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-09-01T00:06:51.5975838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-09-01T00:06:52.5980026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-09-01T00:06:53.5975236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-09-01T00:06:54.5977188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-09-01T00:06:55.5978980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-09-01T00:06:56.5974550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.41,T*36
2025-09-01T00:06:57.5892678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.41,T*36
2025-09-01T00:06:58.5978491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.57,T*31
2025-09-01T00:06:59.5982233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-09-01T00:07:00.5978530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-09-01T00:07:01.5978454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-09-01T00:07:02.5981914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-09-01T00:07:03.5973079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-01T00:07:04.5971933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-09-01T00:07:05.5981733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-01T00:07:06.5979643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-09-01T00:07:07.5973819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-09-01T00:07:08.5975639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.50,T*36
2025-09-01T00:07:09.5978286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-01T00:07:10.5976131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.43,T*34
2025-09-01T00:07:11.5978269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.57,T*31
2025-09-01T00:07:12.5973339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-09-01T00:07:13.5977381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-09-01T00:07:14.5973160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-01T00:07:15.5979098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-01T00:07:16.5973139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-09-01T00:07:17.5972785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-09-01T00:07:18.5979986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.42,T*35
2025-09-01T00:07:19.5979946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-09-01T00:07:20.5978963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-09-01T00:07:21.5975578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-09-01T00:07:22.5975662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-09-01T00:07:23.5981177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.76,T*32
2025-09-01T00:07:24.5932360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-09-01T00:07:25.5979649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-09-01T00:07:26.5978094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-01T00:07:27.5981106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-01T00:07:28.5981234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-09-01T00:07:29.5973038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T00:07:30.5977476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.76,T*32
2025-09-01T00:07:31.5979897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-01T00:07:32.5978159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.62,T*37
2025-09-01T00:07:33.5974174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.62,T*37
2025-09-01T00:07:34.5970725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.66,T*33
2025-09-01T00:07:35.5976825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T00:07:36.5974179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-09-01T00:07:37.5980026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-09-01T00:07:38.5974378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-01T00:07:39.5983391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-09-01T00:07:40.5978594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-09-01T00:07:41.5982030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-09-01T00:07:42.5976848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-09-01T00:07:43.5978268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T00:07:44.5975015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-09-01T00:07:45.5974707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.80,T*3B
2025-09-01T00:07:46.5978487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-09-01T00:07:47.5979997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-09-01T00:07:48.5973824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-09-01T00:07:49.5927400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-09-01T00:07:50.5972193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-09-01T00:07:51.5973953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-01T00:07:52.5978775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-09-01T00:07:53.5974082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-09-01T00:07:54.5979081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-01T00:07:55.5971503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.89,T*32
2025-09-01T00:07:56.5949515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-09-01T00:07:57.5972141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-09-01T00:07:58.5981818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-01T00:07:59.5974143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-01T00:08:00.5972875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-09-01T00:08:01.6035159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-09-01T00:08:02.5982034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-09-01T00:08:03.5975806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-09-01T00:08:04.5983227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.21,T*31
2025-09-01T00:08:05.5976456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-01T00:08:06.5978666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-01T00:08:07.5979017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-09-01T00:08:08.5974076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-09-01T00:08:09.5979566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-09-01T00:08:10.5976729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-01T00:08:11.5979783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-09-01T00:08:12.5973500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-09-01T00:08:13.5978888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-09-01T00:08:14.5974390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.91,T*3A
2025-09-01T00:08:15.5976470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.73,T*36
2025-09-01T00:08:16.5974578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-09-01T00:08:17.5982559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-01T00:08:18.5977180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-01T00:08:19.5980260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-09-01T00:08:20.5975036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-09-01T00:08:21.5980565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-09-01T00:08:22.5975029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-09-01T00:08:23.5979639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-09-01T00:08:24.5975423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-09-01T00:08:25.5982849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-09-01T00:08:26.5974098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-09-01T00:08:27.5976540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-09-01T00:08:28.5980505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-09-01T00:08:29.5982039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-09-01T00:08:30.5977604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.08,T*39
2025-09-01T00:08:31.5975102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-01T00:08:32.5978541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-09-01T00:08:33.5975304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-09-01T00:08:34.5977588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-09-01T00:08:35.5979924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-01T00:08:36.5972503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-09-01T00:08:37.5977183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-09-01T00:08:38.5975002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-09-01T00:08:39.5979114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.43,T*36
2025-09-01T00:08:40.5977937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-09-01T00:08:41.5981391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.70,T*35
2025-09-01T00:08:42.5976624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-09-01T00:08:43.5973938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-01T00:08:44.5977111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-09-01T00:08:45.5979169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-09-01T00:08:46.5972011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-09-01T00:08:47.5975442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.98,T*33
2025-09-01T00:08:48.5981561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-09-01T00:08:49.5973552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-09-01T00:08:50.5975608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-09-01T00:08:51.5978817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-01T00:08:52.5978466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-09-01T00:08:53.5976446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-09-01T00:08:54.5974697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-09-01T00:08:55.5978162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-09-01T00:08:56.5973394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-09-01T00:08:57.5975339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.56,T*32
2025-09-01T00:08:58.5980542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.69,T*3E
2025-09-01T00:08:59.5975644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-09-01T00:09:00.5978235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.33,T*31
2025-09-01T00:09:01.5979167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-01T00:09:02.5972482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-09-01T00:09:03.5974189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-09-01T00:09:04.5975911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-01T00:09:05.5980376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-09-01T00:09:06.5974025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.27,T*34
2025-09-01T00:09:07.5976042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.63,T*34
2025-09-01T00:09:08.5981616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.70,T*36
2025-09-01T00:09:09.5974604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.57,T*33
2025-09-01T00:09:10.5981529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.33,T*31
2025-09-01T00:09:11.5977228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-09-01T00:09:12.5977177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-09-01T00:09:13.5982978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.21,T*32
2025-09-01T00:09:14.5976824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-09-01T00:09:15.5974824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.35,T*37
2025-09-01T00:09:16.5978993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.44,T*31
2025-09-01T00:09:17.5979878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.53,T*37
2025-09-01T00:09:18.5973284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-09-01T00:09:19.5982691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.51,T*35
2025-09-01T00:09:20.5979660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.55,T*31
2025-09-01T00:09:21.5978349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.53,T*37
2025-09-01T00:09:22.5971968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.44,T*31
2025-09-01T00:09:23.5974032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-09-01T00:09:24.5973016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-09-01T00:09:25.5979695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.46,T*33
2025-09-01T00:09:26.5980582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-09-01T00:09:27.5982142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.32,T*30
2025-09-01T00:09:28.5977801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-09-01T00:09:29.5978011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.98,T*33
2025-09-01T00:09:30.5973815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-09-01T00:09:31.5978067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-09-01T00:09:32.6036526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.11,T*31
2025-09-01T00:09:33.5973138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.16,T*36
2025-09-01T00:09:34.5973937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.10,T*30
2025-09-01T00:09:35.5978504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-09-01T00:09:36.5971923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.10,T*30
2025-09-01T00:09:37.5972743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.10,T*30
2025-09-01T00:09:38.5979039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.98,T*33
2025-09-01T00:09:39.5940046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-01T00:09:40.5973778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-09-01T00:09:41.5976582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-09-01T00:09:42.5973440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.21,T*31
2025-09-01T00:09:43.5978816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-09-01T00:09:44.5974275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-09-01T00:09:45.5980008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-09-01T00:09:46.5975655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-09-01T00:09:47.5982361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-09-01T00:09:48.5976549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-09-01T00:09:49.5977006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-09-01T00:09:50.5977187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-09-01T00:09:51.5976676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-09-01T00:09:52.5975905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-09-01T00:09:53.5976872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T00:09:54.5977866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-01T00:09:55.5972781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.62,T*37
2025-09-01T00:09:56.5973762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-09-01T00:09:57.5975985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.55,T*33
2025-09-01T00:09:58.5972441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-09-01T00:09:59.5973063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.18,T*3A
2025-09-01T00:10:00.6034479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-09-01T00:10:01.5972568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-09-01T00:10:02.5980813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T00:10:03.5972283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.43,T*34
2025-09-01T00:10:04.5979389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.15,T*37
2025-09-01T00:10:05.5973723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-09-01T00:10:06.5979047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-09-01T00:10:07.5982099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.80,T*31
2025-09-01T00:10:08.5978377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.69,T*36
2025-09-01T00:10:09.5976154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-09-01T00:10:10.5974472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-09-01T00:10:11.5975462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-09-01T00:10:12.5975084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-09-01T00:10:13.5977907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-09-01T00:10:14.5981268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.11,T*33
2025-09-01T00:10:15.5975191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-09-01T00:10:16.5975909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.69,T*36
2025-09-01T00:10:17.5975646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-09-01T00:10:18.5975375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-09-01T00:10:19.5978940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.21,T*3A
2025-09-01T00:10:20.5974598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-09-01T00:10:21.5974613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.69,T*36
2025-09-01T00:10:22.5973113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.82,T*33
2025-09-01T00:10:23.5976716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-09-01T00:10:24.5981970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-01T00:10:25.5978206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-09-01T00:10:26.5973720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.62,T*3D
2025-09-01T00:10:27.5981477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.31,T*3B
2025-09-01T00:10:28.5981973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-09-01T00:10:29.5973173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-09-01T00:10:30.5977692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-09-01T00:10:31.5975966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.61,T*3E
2025-09-01T00:10:32.5975536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.01,T*32
2025-09-01T00:10:33.5974680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-09-01T00:10:34.5980402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-09-01T00:10:35.5982551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-09-01T00:10:36.5978990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-09-01T00:10:37.5977253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-09-01T00:10:38.5972888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-09-01T00:10:39.5974753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-09-01T00:10:40.5979288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-09-01T00:10:41.5981805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.01,T*32
2025-09-01T00:10:42.5976319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-09-01T00:10:43.5979430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-09-01T00:10:44.5981741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.61,T*3E
2025-09-01T00:10:45.5979616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-09-01T00:10:46.5980974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-09-01T00:10:47.5976393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-09-01T00:10:48.5972676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-09-01T00:10:49.6071932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-09-01T00:10:50.5977914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-09-01T00:10:51.5981048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.22,T*33
2025-09-01T00:10:52.5979358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-09-01T00:10:53.5978025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-01T00:10:54.5978724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-09-01T00:10:55.5973329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T00:10:56.5973461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.55,T*33
2025-09-01T00:10:57.5975887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-09-01T00:10:58.5971794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-09-01T00:10:59.5982185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-09-01T00:11:00.5978641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-09-01T00:11:01.5979761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.58,T*3E
2025-09-01T00:11:02.5975659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-09-01T00:11:03.5976523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-09-01T00:11:04.5973037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-09-01T00:11:05.5974826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-01T00:11:06.5974454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-01T00:11:07.5975847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.65,T*30
2025-09-01T00:11:08.6036238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-09-01T00:11:09.5980968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T00:11:10.5979125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-01T00:11:11.5977881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-09-01T00:11:12.5980658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-01T00:11:13.5979891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-09-01T00:11:14.5976236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-01T00:11:15.5975032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-09-01T00:11:16.5976836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-09-01T00:11:17.5980542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-01T00:11:18.5975801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-01T00:11:19.5980418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-09-01T00:11:20.5973535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-01T00:11:21.5973974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-09-01T00:11:22.5982556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-09-01T00:11:23.5981480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-09-01T00:11:24.5981085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-09-01T00:11:25.5975191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-09-01T00:11:26.5980779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.21,T*31
2025-09-01T00:11:27.5981467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-09-01T00:11:28.5979144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-01T00:11:29.5982934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-09-01T00:11:30.5977153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-09-01T00:11:31.5980857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-09-01T00:11:32.5976950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-09-01T00:11:33.5978308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-09-01T00:11:34.5974773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-09-01T00:11:35.5982295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-09-01T00:11:36.5976914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-09-01T00:11:37.5977851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-09-01T00:11:38.5975793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.47,T*31
2025-09-01T00:11:39.5973983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.47,T*31
2025-09-01T00:11:40.5982557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-01T00:11:41.5973090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-01T00:11:42.5979377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.91,T*3A
2025-09-01T00:11:43.5982544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-01T00:11:44.5976831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-09-01T00:11:45.5979150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-09-01T00:11:46.5975324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-09-01T00:11:47.5978206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-09-01T00:11:48.5973692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-09-01T00:11:49.5978316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-09-01T00:11:50.5980791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-09-01T00:11:51.5978778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-09-01T00:11:52.5977620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-01T00:11:53.5983364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-09-01T00:11:54.5977497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-09-01T00:11:55.5982213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-09-01T00:11:56.5972762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-09-01T00:11:57.5974943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-01T00:11:58.5996023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-01T00:11:59.5972123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-09-01T00:12:00.5979924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-09-01T00:12:01.5979955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-09-01T00:12:02.5981618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-09-01T00:12:03.5972884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-09-01T00:12:04.5978875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-09-01T00:12:05.5979288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.34,T*36
2025-09-01T00:12:06.5982997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-09-01T00:12:07.5974202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-09-01T00:12:08.5978186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-09-01T00:12:09.5978886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-09-01T00:12:10.5973713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-09-01T00:12:11.5974458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-09-01T00:12:12.5978648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-09-01T00:12:13.5974593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-09-01T00:12:14.5980602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-09-01T00:12:15.5972257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.27,T*34
2025-09-01T00:12:16.5978505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.91,T*3A
2025-09-01T00:12:17.5973208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-09-01T00:12:18.5980941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-01T00:12:19.5976566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-09-01T00:12:20.5977397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-09-01T00:12:21.6037141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-09-01T00:12:22.5973857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-09-01T00:12:23.5977523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-09-01T00:12:24.5971516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.13,T*33
2025-09-01T00:12:25.5972314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.28,T*3B
2025-09-01T00:12:26.5977934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-09-01T00:12:27.5980926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-09-01T00:12:28.5976735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-09-01T00:12:29.5976144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-09-01T00:12:30.5971223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-09-01T00:12:31.5974925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-09-01T00:12:32.5980579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-09-01T00:12:33.5981442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-09-01T00:12:34.5976166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-09-01T00:12:35.5973040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.38,T*3A
2025-09-01T00:12:36.5978894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-09-01T00:12:37.5974409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.11,T*31
2025-09-01T00:12:38.5976995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.20,T*33
2025-09-01T00:12:39.5977793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-09-01T00:12:40.5977234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-09-01T00:12:41.5978010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-09-01T00:12:42.5973519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-09-01T00:12:43.5976395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-09-01T00:12:44.5977623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-01T00:12:45.5972003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-09-01T00:12:46.5979626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-09-01T00:12:47.5983424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-09-01T00:12:48.5977149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-09-01T00:12:49.5978884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-09-01T00:12:50.5975923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.34,T*36
2025-09-01T00:12:51.5974249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.34,T*36
2025-09-01T00:12:52.5979309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.07,T*36
2025-09-01T00:12:53.5978123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-09-01T00:12:54.5973406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.09,T*3B
2025-09-01T00:12:55.5975901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-09-01T00:12:56.5997683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.89,T*32
2025-09-01T00:12:57.5975455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-09-01T00:12:58.5982684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.81,T*3B
2025-09-01T00:12:59.5982707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-09-01T00:13:00.5982267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.49,T*3C
2025-09-01T00:13:01.5973247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.52,T*36
2025-09-01T00:13:02.5981558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.34,T*36
2025-09-01T00:13:03.5975781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.98,T*33
2025-09-01T00:13:04.5978594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-09-01T00:13:05.5979378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-01T00:13:06.5973840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-09-01T00:13:07.5977280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-09-01T00:13:08.5972542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-09-01T00:13:09.5972494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-09-01T00:13:10.5981854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-09-01T00:13:11.5979263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.15,T*35
2025-09-01T00:13:12.5977742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.27,T*34
2025-09-01T00:13:13.5985723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.40,T*35
2025-09-01T00:13:14.5973715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.38,T*3A
2025-09-01T00:13:15.5973253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.21,T*32
2025-09-01T00:13:16.5980246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.97,T*3C
2025-09-01T00:13:17.5979542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.81,T*3B
2025-09-01T00:13:18.5978386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-09-01T00:13:19.5981649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-09-01T00:13:20.5976816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.07,T*36
2025-09-01T00:13:21.5974833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-09-01T00:13:22.5982129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-09-01T00:13:23.5979628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-09-01T00:13:24.5972867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-09-01T00:13:25.5979274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.42,T*37
2025-09-01T00:13:26.5974663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.60,T*37
2025-09-01T00:13:27.5977123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.55,T*31
2025-09-01T00:13:28.5976764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.30,T*32
2025-09-01T00:13:29.5979715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-09-01T00:13:30.5975601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-09-01T00:13:31.5974532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-09-01T00:13:32.5975539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-09-01T00:13:33.5976550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.70,T*35
2025-09-01T00:13:34.5976494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.07,T*36
2025-09-01T00:13:35.5973801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.28,T*3B
2025-09-01T00:13:36.5982389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.27,T*34
2025-09-01T00:13:37.5973461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-09-01T00:13:38.5975076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-09-01T00:13:39.5975530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.73,T*36
2025-09-01T00:13:40.5982073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.78,T*3D
2025-09-01T00:13:41.5973242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-09-01T00:13:42.5977701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-09-01T00:13:43.5981397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-09-01T00:13:44.5975805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-09-01T00:13:45.5975603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-09-01T00:13:46.5972380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-09-01T00:13:47.5970804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-01T00:13:48.5978767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-01T00:13:49.5976235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-09-01T00:13:50.5977216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-09-01T00:13:51.5977389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-09-01T00:13:52.5976806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-01T00:13:53.5978518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-09-01T00:13:54.5974092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-09-01T00:13:55.5977270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-09-01T00:13:56.5974095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-09-01T00:13:57.5976583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-09-01T00:13:58.5976549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-09-01T00:13:59.5976585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-09-01T00:14:00.5973764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-09-01T00:14:01.5976355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-09-01T00:14:02.5982670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-09-01T00:14:03.5974097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-09-01T00:14:04.5981473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-01T00:14:05.5981850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-09-01T00:14:06.5980776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-09-01T00:14:07.5982716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-09-01T00:14:08.5980732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-01T00:14:09.6038656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.76,T*32
2025-09-01T00:14:10.5979599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.64,T*31
2025-09-01T00:14:11.5981855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T00:14:12.5971728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-09-01T00:14:13.5974644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-01T00:14:14.5977296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-09-01T00:14:15.5980877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-01T00:14:16.5976800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-09-01T00:14:17.5979085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-09-01T00:14:18.5978772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-01T00:14:19.5971523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-09-01T00:14:20.5979481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-01T00:14:21.5982074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-01T00:14:22.5976710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-09-01T00:14:23.5980090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.64,T*31
2025-09-01T00:14:24.5976961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-09-01T00:14:25.5978445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-09-01T00:14:26.5974830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.58,T*3E
2025-09-01T00:14:27.5976177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-09-01T00:14:28.5982096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-01T00:14:29.5983625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-01T00:14:30.5978843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.09,T*3B
2025-09-01T00:14:31.5972175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.09,T*3B
2025-09-01T00:14:32.5978806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-09-01T00:14:33.5978401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-09-01T00:14:34.5975876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-09-01T00:14:35.5975795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-01T00:14:36.5978831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-09-01T00:14:37.5981632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-09-01T00:14:38.5977472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.22,T*33
2025-09-01T00:14:39.5978914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.32,T*32
2025-09-01T00:14:40.5978813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-01T00:14:41.5982304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-09-01T00:14:42.5977416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-09-01T00:14:43.5974174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-09-01T00:14:44.5973294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.62,T*37
2025-09-01T00:14:45.5981196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.58,T*3E
2025-09-01T00:14:46.5971838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-01T00:14:47.5973698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-09-01T00:14:48.5981167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-09-01T00:14:49.5973394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-09-01T00:14:50.5981307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-09-01T00:14:51.5975017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-09-01T00:14:52.5974573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-09-01T00:14:53.5975894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T00:14:54.5981652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-09-01T00:14:55.5979045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-09-01T00:14:56.5975193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.66,T*39
2025-09-01T00:14:57.5980515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-09-01T00:14:58.5976586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-09-01T00:14:59.5975269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.69,T*36
2025-09-01T00:15:00.5983098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-01T00:15:01.5979043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T00:15:02.5977785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.69,T*3C
2025-09-01T00:15:03.5977573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.62,T*37
2025-09-01T00:15:04.5979254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-09-01T00:15:05.5981838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-01T00:15:06.5977418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.01,T*32
2025-09-01T00:15:07.5974191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.05,T*36
2025-09-01T00:15:08.5979538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-09-01T00:15:09.5974636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T00:15:10.5974134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.58,T*3E
2025-09-01T00:15:11.5975619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-09-01T00:15:12.5980906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-09-01T00:15:13.5977854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.33,T*33
2025-09-01T00:15:14.5978271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-09-01T00:15:15.5976493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.50,T*36
2025-09-01T00:15:16.5973125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-09-01T00:15:17.5976960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-09-01T00:15:18.5981858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-09-01T00:15:19.5973130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T00:15:20.5979553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-09-01T00:15:21.5980076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-09-01T00:15:22.5916304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.50,T*3C
2025-09-01T00:15:23.5978745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.69,T*36
2025-09-01T00:15:24.5981860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-09-01T00:15:25.5977061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.55,T*33
2025-09-01T00:15:26.5980877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-09-01T00:15:27.5975898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-09-01T00:15:28.5982365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-09-01T00:15:29.5980951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.66,T*33
2025-09-01T00:15:30.5975990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.27,T*36
2025-09-01T00:15:31.5977178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-09-01T00:15:32.5974412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.93,T*33
2025-09-01T00:15:33.5976767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-09-01T00:15:34.5978699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.18,T*3A
2025-09-01T00:15:35.5972447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-09-01T00:15:36.5977876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.55,T*33
2025-09-01T00:15:37.5982510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.66,T*33
2025-09-01T00:15:38.5976517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-01T00:15:39.5973949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-01T00:15:40.5975699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-09-01T00:15:41.5978327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.55,T*33
2025-09-01T00:15:42.5974446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.50,T*36
2025-09-01T00:15:43.5972763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-09-01T00:15:44.5982001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T00:15:45.5972008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-09-01T00:15:46.5979139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-09-01T00:15:47.5978222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-09-01T00:15:48.5974592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-01T00:15:49.5974851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-09-01T00:15:50.5974283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-09-01T00:15:51.5975123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-09-01T00:15:52.5982951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.27,T*36
2025-09-01T00:15:53.5969174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.69,T*3C
2025-09-01T00:15:54.5975958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-09-01T00:15:55.5978866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-09-01T00:15:56.5976841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-09-01T00:15:57.5993074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-09-01T00:15:58.5976392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.18,T*3A
2025-09-01T00:15:59.5981361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.71,T*3F
2025-09-01T00:16:00.5978359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.49,T*34
2025-09-01T00:16:01.5974189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.50,T*3C
2025-09-01T00:16:02.5978166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-09-01T00:16:03.5977911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.12,T*30
2025-09-01T00:16:04.5975232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-09-01T00:16:05.5976622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-09-01T00:16:06.5979927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-01T00:16:07.5973435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-09-01T00:16:08.5980206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-09-01T00:16:09.5980191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-09-01T00:16:10.5976122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-09-01T00:16:11.5971945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T00:16:12.5979322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.55,T*39
2025-09-01T00:16:13.5975683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-09-01T00:16:14.5973254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.40,T*3D
2025-09-01T00:16:15.5975939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.71,T*3F
2025-09-01T00:16:16.5973007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-01T00:16:17.5977432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-09-01T00:16:18.5983028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.76,T*32
2025-09-01T00:16:19.5974913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T00:16:20.5980785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-09-01T00:16:21.5973402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-09-01T00:16:22.5979078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-09-01T00:16:23.5974117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-09-01T00:16:24.5980429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-09-01T00:16:25.5975896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.40,T*3D
2025-09-01T00:16:26.5976053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-09-01T00:16:27.5982221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-09-01T00:16:28.5977698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-09-01T00:16:29.5979927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-09-01T00:16:30.5976613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-09-01T00:16:31.5976980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.56,T*3A
2025-09-01T00:16:32.5972825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-09-01T00:16:33.5977511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-09-01T00:16:34.5979168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.53,T*3F
2025-09-01T00:16:35.5979373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-09-01T00:16:36.5973920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.01,T*32
2025-09-01T00:16:37.5975789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.29,T*38
2025-09-01T00:16:38.5981537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-09-01T00:16:39.5978259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-09-01T00:16:40.5977453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-09-01T00:16:41.5977168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-09-01T00:16:42.5973407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-09-01T00:16:43.5981824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-09-01T00:16:44.5971452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-01T00:16:45.5972609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-01T00:16:46.5978510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.27,T*36
2025-09-01T00:16:47.5978358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-09-01T00:16:48.5976562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T00:16:49.5979502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-09-01T00:16:50.5977853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-09-01T00:16:51.5978981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-09-01T00:16:52.5979630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-01T00:16:53.5972884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-09-01T00:16:54.5978125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-09-01T00:16:55.5983024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-09-01T00:16:56.5974440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-09-01T00:16:57.5974361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-09-01T00:16:58.5980674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.12,T*30
2025-09-01T00:16:59.5981392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.89,T*38
2025-09-01T00:17:00.5977482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.69,T*36
2025-09-01T00:17:01.5979432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-09-01T00:17:02.5980432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.71,T*3F
2025-09-01T00:17:03.5975297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-01T00:17:04.5979818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-09-01T00:17:05.5977760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-09-01T00:17:06.5996153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.29,T*38
2025-09-01T00:17:07.5982687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-09-01T00:17:08.5973809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-09-01T00:17:09.5976161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-09-01T00:17:10.5979070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T00:17:11.5980544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-01T00:17:12.5973088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-09-01T00:17:13.5980605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-09-01T00:17:14.5978546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-09-01T00:17:15.5971401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.42,T*35
2025-09-01T00:17:16.5978875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.57,T*31
2025-09-01T00:17:17.5981934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-09-01T00:17:18.5976746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-09-01T00:17:19.5977883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-09-01T00:17:20.5974125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.32,T*32
2025-09-01T00:17:21.5978348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-09-01T00:17:22.5975311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-09-01T00:17:23.5972842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-09-01T00:17:24.5979384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-09-01T00:17:25.5979497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-09-01T00:17:26.5981770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-09-01T00:17:27.5983070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.35,T*35
2025-09-01T00:17:28.5978344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.30,T*30
2025-09-01T00:17:29.5973980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-09-01T00:17:30.5982103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-09-01T00:17:31.5973348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-09-01T00:17:32.5977904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-09-01T00:17:33.5981467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.80,T*31
2025-09-01T00:17:34.5973890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-09-01T00:17:35.5972261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-01T00:17:36.5979863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.30,T*30
2025-09-01T00:17:37.5978360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-09-01T00:17:38.5974803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.18,T*3A
2025-09-01T00:17:39.5980240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-09-01T00:17:40.5977430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-09-01T00:17:41.5977501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.65,T*3A
2025-09-01T00:17:42.5975096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.52,T*3E
2025-09-01T00:17:43.5974852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-09-01T00:17:44.5972739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-09-01T00:17:45.5994545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-09-01T00:17:46.5978152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-09-01T00:17:47.5981455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-09-01T00:17:48.6055727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-09-01T00:17:49.5975779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-09-01T00:17:50.5974693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-09-01T00:17:51.5979210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-09-01T00:17:52.5973869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-09-01T00:17:53.5974123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.47,T*3A
2025-09-01T00:17:54.5974467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-09-01T00:17:55.5976137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.33,T*33
2025-09-01T00:17:56.5977870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-09-01T00:17:57.5976518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.69,T*3C
2025-09-01T00:17:58.5973456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.43,T*34
2025-09-01T00:17:59.5978847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-09-01T00:18:00.5978470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-09-01T00:18:01.5979377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-09-01T00:18:02.5976981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-09-01T00:18:03.5977091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-09-01T00:18:04.5993803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.62,T*3D
2025-09-01T00:18:05.5980073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-09-01T00:18:06.5977017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.91,T*31
2025-09-01T00:18:07.5974884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-09-01T00:18:08.5971693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-09-01T00:18:09.5978940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-09-01T00:18:10.5982249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.66,T*33
2025-09-01T00:18:11.5983303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T00:18:12.5978083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-09-01T00:18:13.5979004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-09-01T00:18:14.5972891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-09-01T00:18:15.5977148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-09-01T00:18:16.5973993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-09-01T00:18:17.5975519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.27,T*36
2025-09-01T00:18:18.5978613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T00:18:19.5982823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.64,T*31
2025-09-01T00:18:20.5978687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-09-01T00:18:21.5980939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-09-01T00:18:22.5973440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-09-01T00:18:23.5978287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-09-01T00:18:24.5977163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-09-01T00:18:25.6077140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-09-01T00:18:26.5981321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.35,T*35
2025-09-01T00:18:27.5980009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-09-01T00:18:28.5937671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T00:18:29.5975505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-09-01T00:18:30.5973680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-01T00:18:31.5981936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-09-01T00:18:32.5976908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-09-01T00:18:33.5979017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-09-01T00:18:34.5978155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-09-01T00:18:35.5973080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T00:18:36.5978267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.76,T*32
2025-09-01T00:18:37.5974359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-09-01T00:18:38.5978481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-09-01T00:18:39.6023547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.30,T*30
2025-09-01T00:18:40.5976656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-09-01T00:18:41.5979187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.62,T*37
2025-09-01T00:18:42.5975391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-09-01T00:18:43.5979297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-01T00:18:44.6028599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-09-01T00:18:45.5997406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-09-01T00:18:46.5975859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.69,T*3C
2025-09-01T00:18:47.5977301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-09-01T00:18:48.5970988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-09-01T00:18:49.5978607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-01T00:18:50.5974668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-09-01T00:18:51.5973996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-09-01T00:18:52.5978309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-09-01T00:18:53.5982763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-09-01T00:18:54.5978660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-09-01T00:18:55.5982698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-01T00:18:56.5974283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T00:18:57.5977646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-09-01T00:18:58.5973380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-09-01T00:18:59.5974550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-09-01T00:19:00.5982655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-09-01T00:19:01.5974518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-01T00:19:02.5974418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-09-01T00:19:03.5975535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.35,T*35
2025-09-01T00:19:04.5974439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-09-01T00:19:05.5974639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-09-01T00:19:06.5977950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.64,T*31
2025-09-01T00:19:07.5973711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.80,T*3B
2025-09-01T00:19:08.5980208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-09-01T00:19:09.5982559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.76,T*32
2025-09-01T00:19:10.5976961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-01T00:19:11.5979659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-09-01T00:19:12.5976429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.09,T*3B
2025-09-01T00:19:13.5982172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-09-01T00:19:14.5977978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-09-01T00:19:15.5978223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T00:19:16.5992941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-09-01T00:19:17.5981327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-09-01T00:19:18.5974842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.05,T*36
2025-09-01T00:19:19.5978387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-09-01T00:19:20.5973770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-09-01T00:19:21.5976969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-09-01T00:19:22.5981787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-09-01T00:19:23.5982458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-09-01T00:19:24.5973207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-09-01T00:19:25.5975293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-01T00:19:26.5975183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T00:19:27.5981278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T00:19:28.6041018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-01T00:19:29.5972106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.54,T*32
2025-09-01T00:19:30.5974157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-01T00:19:31.5977812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-09-01T00:19:32.5979817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.33,T*33
2025-09-01T00:19:33.5981741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-09-01T00:19:34.5971671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-09-01T00:19:35.5972524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-09-01T00:19:36.5971845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-09-01T00:19:37.5976551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-01T00:19:38.5982797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-09-01T00:19:39.5973687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.66,T*33
2025-09-01T00:19:40.5979166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.29,T*38
2025-09-01T00:19:41.5979109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-01T00:19:42.5975501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-01T00:19:43.5977846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.58,T*3E
2025-09-01T00:19:44.5979074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-09-01T00:19:45.5982864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-01T00:19:46.5978137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-09-01T00:19:47.5978711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-09-01T00:19:48.5977293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-01T00:19:49.5971534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-01T00:19:50.5980755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-09-01T00:19:51.5982212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-09-01T00:19:52.5976944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-09-01T00:19:53.5979876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-09-01T00:19:54.5975350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-09-01T00:19:55.5974968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-09-01T00:19:56.5976954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-01T00:19:57.5975860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-09-01T00:19:58.5980514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-01T00:19:59.5974668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-01T00:20:00.6008044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-09-01T00:20:01.5982516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.41,T*36
2025-09-01T00:20:02.5973164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.43,T*34
2025-09-01T00:20:03.5974081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-09-01T00:20:04.5979346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.57,T*31
2025-09-01T00:20:05.5981680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-09-01T00:20:06.5976509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-09-01T00:20:07.5976436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T00:20:08.5975101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-09-01T00:20:09.6047306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T00:20:10.5972085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-09-01T00:20:11.5975575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.43,T*34
2025-09-01T00:20:12.5980159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-09-01T00:20:13.5982128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.29,T*38
2025-09-01T00:20:14.5974905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-09-01T00:20:15.5978784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-09-01T00:20:16.5975854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-09-01T00:20:17.5975040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.22,T*33
2025-09-01T00:20:18.5973951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.15,T*37
2025-09-01T00:20:19.5976443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-09-01T00:20:20.5982425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-01T00:20:21.5976430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-09-01T00:20:22.5973454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-09-01T00:20:23.5974869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-09-01T00:20:24.5980716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-01T00:20:25.5974078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-09-01T00:20:26.5975151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-09-01T00:20:27.5975116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-09-01T00:20:28.5979332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-01T00:20:29.5973190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-09-01T00:20:30.5982261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-09-01T00:20:31.5978952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-09-01T00:20:32.5971455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-09-01T00:20:33.5979892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-09-01T00:20:34.5974147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-09-01T00:20:35.5985865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-09-01T00:20:36.5973208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.32,T*32
2025-09-01T00:20:37.5975019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.01,T*32
2025-09-01T00:20:38.5979577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-09-01T00:20:39.5981557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.47,T*3A
2025-09-01T00:20:40.5979259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-09-01T00:20:41.5982707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-09-01T00:20:42.5975143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-09-01T00:20:43.5979085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-09-01T00:20:44.5975849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-09-01T00:20:45.5976401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.11,T*33
2025-09-01T00:20:46.5977399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.41,T*36
2025-09-01T00:20:47.6002824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.30,T*30
2025-09-01T00:20:48.5981281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.80,T*31
2025-09-01T00:20:49.5980322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-09-01T00:20:50.5976113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-09-01T00:20:51.5975134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-09-01T00:20:52.5974015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-09-01T00:20:53.5973217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-09-01T00:20:54.5976707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-09-01T00:20:55.5976936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.23,T*38
2025-09-01T00:20:56.5981170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-09-01T00:20:57.5972759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-09-01T00:20:58.5975628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.51,T*3D
2025-09-01T00:20:59.5977090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-09-01T00:21:00.5973298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.80,T*31
2025-09-01T00:21:01.5979546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-09-01T00:21:02.5982146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.51,T*3D
2025-09-01T00:21:03.5975346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-09-01T00:21:04.5980578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-09-01T00:21:05.5972216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-09-01T00:21:06.5979164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-09-01T00:21:07.5978993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-09-01T00:21:08.5975394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.45,T*38
2025-09-01T00:21:09.5982095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.91,T*31
2025-09-01T00:21:10.5978177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-09-01T00:21:11.5979137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-09-01T00:21:12.5973979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.53,T*3F
2025-09-01T00:21:13.5982346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-09-01T00:21:14.5979792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-09-01T00:21:15.5974475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-09-01T00:21:16.6028424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-09-01T00:21:17.5982980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-09-01T00:21:18.5978402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-09-01T00:21:19.5982043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-09-01T00:21:20.5992070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.65,T*3A
2025-09-01T00:21:21.5976806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-09-01T00:21:22.5979792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-09-01T00:21:23.5977399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-09-01T00:21:24.5971981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-09-01T00:21:25.5976951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-09-01T00:21:26.5975462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-09-01T00:21:27.5978249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.45,T*38
2025-09-01T00:21:28.5973561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-09-01T00:21:29.5975292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-09-01T00:21:30.5982446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.62,T*3D
2025-09-01T00:21:31.5982879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.05,T*36
2025-09-01T00:21:32.5975409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.33,T*33
2025-09-01T00:21:33.5976748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-09-01T00:21:34.5975644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-09-01T00:21:35.5977744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-09-01T00:21:36.5973418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-09-01T00:21:37.5979701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-09-01T00:21:38.5979065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-09-01T00:21:39.5980205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-01T00:21:40.5980275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-09-01T00:21:41.5982951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-09-01T00:21:42.5979395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-09-01T00:21:43.5980043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T00:21:44.5976563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-01T00:21:45.5975922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-09-01T00:21:46.5981696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-09-01T00:21:47.5978425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-09-01T00:21:48.5974804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.13,T*33
2025-09-01T00:21:49.5978472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-09-01T00:21:50.5976746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-09-01T00:21:51.5978328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-09-01T00:21:52.5976734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-09-01T00:21:53.5973257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-09-01T00:21:54.5975283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-09-01T00:21:55.5976155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-09-01T00:21:56.5973261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.11,T*31
2025-09-01T00:21:57.5974805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.46,T*33
2025-09-01T00:21:58.5977804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.69,T*3E
2025-09-01T00:21:59.5978157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.70,T*36
2025-09-01T00:22:00.5978029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.62,T*35
2025-09-01T00:22:01.5979557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-09-01T00:22:02.6043753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-09-01T00:22:03.5976563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-09-01T00:22:04.5972982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-09-01T00:22:05.5975686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-09-01T00:22:06.5976698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-09-01T00:22:07.5972533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.53,T*37
2025-09-01T00:22:08.5975851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.91,T*39
2025-09-01T00:22:09.5980021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-09-01T00:22:10.5975445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.10,T*31
2025-09-01T00:22:11.5978757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.01,T*31
2025-09-01T00:22:12.5980193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.76,T*30
2025-09-01T00:22:13.5979280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.58,T*3C
2025-09-01T00:22:14.5979868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.53,T*37
2025-09-01T00:22:15.5974961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.52,T*36
2025-09-01T00:22:16.5980723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.54,T*30
2025-09-01T00:22:17.5981694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-09-01T00:22:18.5980111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.72,T*34
2025-09-01T00:22:19.5973020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.97,T*3F
2025-09-01T00:22:20.5979914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.15,T*34
2025-09-01T00:22:21.5982143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.00,T*30
2025-09-01T00:22:22.5976987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-09-01T00:22:23.5980589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-09-01T00:22:24.5980160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.21,T*32
2025-09-01T00:22:25.5982880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-09-01T00:22:26.5975996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.28,T*3A
2025-09-01T00:22:27.5976303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.73,T*34
2025-09-01T00:22:28.5977982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-09-01T00:22:29.5978125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.57,T*32
2025-09-01T00:22:30.5976094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.33,T*30
2025-09-01T00:22:31.5975710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.92,T*3A
2025-09-01T00:22:32.5974003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.53,T*37
2025-09-01T00:22:33.5976422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.45,T*30
2025-09-01T00:22:34.5976524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.67,T*30
2025-09-01T00:22:35.5981002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.02,T*32
2025-09-01T00:22:36.5975967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.31,T*32
2025-09-01T00:22:37.5978320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.43,T*37
2025-09-01T00:22:38.5974678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.52,T*37
2025-09-01T00:22:39.5975223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.50,T*35
2025-09-01T00:22:40.5980953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.35,T*36
2025-09-01T00:22:41.5972892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.18,T*39
2025-09-01T00:22:42.5979363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.07,T*37
2025-09-01T00:22:43.5981679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.16,T*37
2025-09-01T00:22:44.5973647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.48,T*3C
2025-09-01T00:22:45.5976697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.71,T*36
2025-09-01T00:22:46.5982218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.65,T*33
2025-09-01T00:22:47.5979862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.42,T*36
2025-09-01T00:22:48.5975537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.09,T*39
2025-09-01T00:22:49.5978995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.87,T*3E
2025-09-01T00:22:50.5972950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.96,T*3E
2025-09-01T00:22:51.5978528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.29,T*3B
2025-09-01T00:22:52.5980010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.62,T*34
2025-09-01T00:22:53.5973475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-09-01T00:22:54.5979428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-09-01T00:22:55.5979474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.56,T*33
2025-09-01T00:22:56.5973910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.21,T*33
2025-09-01T00:22:57.5977690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.89,T*30
2025-09-01T00:22:58.5974598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.62,T*35
2025-09-01T00:22:59.5975320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-09-01T00:23:00.5980439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.77,T*31
2025-09-01T00:23:01.5930733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.91,T*39
2025-09-01T00:23:02.5979248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-09-01T00:23:03.5978621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.13,T*32
2025-09-01T00:23:04.5978292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.09,T*39
2025-09-01T00:23:05.5977518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.99,T*31
2025-09-01T00:23:06.5974172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.85,T*3C
2025-09-01T00:23:07.5976444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.59,T*3D
2025-09-01T00:23:08.5975211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-09-01T00:23:09.5978569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.16,T*36
2025-09-01T00:23:10.5977719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.24,T*37
2025-09-01T00:23:11.5979030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-09-01T00:23:12.5973175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.47,T*32
2025-09-01T00:23:13.5981191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.44,T*31
2025-09-01T00:23:14.5982690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-09-01T00:23:15.5979619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.42,T*37
2025-09-01T00:23:16.5975560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.54,T*30
2025-09-01T00:23:17.5978099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-09-01T00:23:18.5974410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.64,T*33
2025-09-01T00:23:19.5977284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.70,T*36
2025-09-01T00:23:20.5974839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.80,T*39
2025-09-01T00:23:21.5980585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.75,T*33
2025-09-01T00:23:22.5976168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-09-01T00:23:23.5977784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.51,T*35
2025-09-01T00:23:24.5973946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.40,T*35
2025-09-01T00:23:25.5981392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.36,T*34
2025-09-01T00:23:26.5977530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.38,T*3A
2025-09-01T00:23:27.5979366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.32,T*30
2025-09-01T00:23:28.5974438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-09-01T00:23:29.5974781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.24,T*37
2025-09-01T00:23:30.5982352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.53,T*37
2025-09-01T00:23:31.5981756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.83,T*3A
2025-09-01T00:23:32.5979079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.89,T*30
2025-09-01T00:23:33.5976305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.72,T*34
2025-09-01T00:23:34.5982626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.35,T*37
2025-09-01T00:23:35.5979861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-01T00:23:36.5976499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-09-01T00:23:37.5980291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-09-01T00:23:38.5975207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-09-01T00:23:39.5975594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-01T00:23:40.5982071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.40,T*35
2025-09-01T00:23:41.5973844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.72,T*34
2025-09-01T00:23:42.5981329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.80,T*39
2025-09-01T00:23:43.5980000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.71,T*37
2025-09-01T00:23:44.5975715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.51,T*35
2025-09-01T00:23:45.5975438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.20,T*33
2025-09-01T00:23:46.5979624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-09-01T00:23:47.5972868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-09-01T00:23:48.5979209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-09-01T00:23:49.5982173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-09-01T00:23:50.5975509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-09-01T00:23:51.5980662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.98,T*33
2025-09-01T00:23:52.5977480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.15,T*35
2025-09-01T00:23:53.5982141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-09-01T00:23:54.5974601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.35,T*37
2025-09-01T00:23:55.5976505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.26,T*35
2025-09-01T00:23:56.5982127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-09-01T00:23:57.5972655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.40,T*35
2025-09-01T00:23:58.5979361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.59,T*3D
2025-09-01T00:23:59.5980885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.68,T*3F
2025-09-01T00:24:00.5975855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-09-01T00:24:01.5976643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-09-01T00:24:02.5976689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-09-01T00:24:03.5979108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-09-01T00:24:04.5973791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-09-01T00:24:05.5975381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-09-01T00:24:06.5973540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-09-01T00:24:07.5978276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-09-01T00:24:08.5978170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-09-01T00:24:09.5973790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.59,T*3D
2025-09-01T00:24:10.5979391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.34,T*36
2025-09-01T00:24:11.5981854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-09-01T00:24:12.5977502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-01T00:24:13.5974305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-01T00:24:14.5983132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-09-01T00:24:15.5982391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-09-01T00:24:16.5976530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-09-01T00:24:17.5979905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-09-01T00:24:18.5975555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.44,T*31
2025-09-01T00:24:19.5978691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-09-01T00:24:20.5978602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.18,T*38
2025-09-01T00:24:21.5979566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.16,T*36
2025-09-01T00:24:22.5978553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.18,T*38
2025-09-01T00:24:23.5972660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-09-01T00:24:24.5979867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.30,T*32
2025-09-01T00:24:25.5980241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.30,T*32
2025-09-01T00:24:26.5976650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.34,T*36
2025-09-01T00:24:27.5978342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.35,T*37
2025-09-01T00:24:28.5975091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-09-01T00:24:29.5975214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.01,T*30
2025-09-01T00:24:30.5954904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.81,T*3B
2025-09-01T00:24:31.5981986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-09-01T00:24:32.5976912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-09-01T00:24:33.5972283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.58,T*3C
2025-09-01T00:24:34.5972527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.96,T*3E
2025-09-01T00:24:35.5974617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.12,T*33
2025-09-01T00:24:36.5978556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-09-01T00:24:37.5977213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.71,T*37
2025-09-01T00:24:38.5977781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.30,T*32
2025-09-01T00:24:39.5982535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-09-01T00:24:40.5981703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-09-01T00:24:41.5981572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-09-01T00:24:42.5978572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.01,T*30
2025-09-01T00:24:43.5974049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.43,T*36
2025-09-01T00:24:44.5979149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.85,T*3C
2025-09-01T00:24:45.5978623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.01,T*31
2025-09-01T00:24:46.5975262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-09-01T00:24:47.5976250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.74,T*32
2025-09-01T00:24:48.5981156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.46,T*33
2025-09-01T00:24:49.5975092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-09-01T00:24:50.5981414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.20,T*33
2025-09-01T00:24:51.5972474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-09-01T00:24:52.5978619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-01T00:24:53.5980931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-09-01T00:24:54.5979048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-09-01T00:24:55.5979108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.43,T*36
2025-09-01T00:24:56.5976214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.68,T*3F
2025-09-01T00:24:57.5977200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.85,T*3C
2025-09-01T00:24:58.5981105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.96,T*3E
2025-09-01T00:24:59.5975597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.89,T*30
2025-09-01T00:25:00.5976078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-09-01T00:25:01.5973399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.42,T*37
2025-09-01T00:25:02.5982668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.38,T*3A
2025-09-01T00:25:03.5974937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.30,T*32
2025-09-01T00:25:04.5978699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.18,T*38
2025-09-01T00:25:05.5977985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-09-01T00:25:06.5973727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-09-01T00:25:07.5975349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-09-01T00:25:08.5981582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-09-01T00:25:09.5977801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.10,T*30
2025-09-01T00:25:10.5973800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-09-01T00:25:11.5979218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-09-01T00:25:12.5973818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-09-01T00:25:13.5975653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.73,T*35
2025-09-01T00:25:14.5982494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.76,T*30
2025-09-01T00:25:15.5979086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-09-01T00:25:16.5971820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-09-01T00:25:17.5978474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-09-01T00:25:18.5979403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-09-01T00:25:19.5982327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-09-01T00:25:20.5978012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-09-01T00:25:21.5980480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.70,T*36
2025-09-01T00:25:22.5974574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.80,T*39
2025-09-01T00:25:23.5976507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.76,T*30
2025-09-01T00:25:24.5981761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.67,T*30
2025-09-01T00:25:25.5972292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.56,T*32
2025-09-01T00:25:26.5981768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.41,T*34
2025-09-01T00:25:27.5973674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.26,T*35
2025-09-01T00:25:28.5975985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.26,T*35
2025-09-01T00:25:29.5974580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-09-01T00:25:30.5982844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.62,T*35
2025-09-01T00:25:31.5971723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.76,T*30
2025-09-01T00:25:32.5974386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.60,T*37
2025-09-01T00:25:33.5976730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.26,T*35
2025-09-01T00:25:34.5972823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-09-01T00:25:35.5978512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-09-01T00:25:36.5972924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-01T00:25:37.5973408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-09-01T00:25:38.5975945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.58,T*3C
2025-09-01T00:25:39.5979295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.73,T*35
2025-09-01T00:25:40.5978833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.68,T*3F
2025-09-01T00:25:41.5979636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-09-01T00:25:42.5976534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.28,T*3B
2025-09-01T00:25:43.5983091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.13,T*33
2025-09-01T00:25:44.5977585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.07,T*36
2025-09-01T00:25:45.5976415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-09-01T00:25:46.5979776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-09-01T00:25:47.5974477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-09-01T00:25:48.5980312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-09-01T00:25:49.5976276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-09-01T00:25:50.5982021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-09-01T00:25:51.5977845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.46,T*33
2025-09-01T00:25:52.5974300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.58,T*3C
2025-09-01T00:25:53.5976107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.59,T*3D
2025-09-01T00:25:54.5982253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.43,T*36
2025-09-01T00:25:55.5972216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.18,T*38
2025-09-01T00:25:56.5976188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.98,T*33
2025-09-01T00:25:57.5980945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-09-01T00:25:58.5977315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-09-01T00:25:59.5978969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-09-01T00:26:00.5977655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-09-01T00:26:01.5974320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.20,T*33
2025-09-01T00:26:02.5981404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.53,T*37
2025-09-01T00:26:03.5972432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.71,T*37
2025-09-01T00:26:04.5973612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.64,T*33
2025-09-01T00:26:05.5975290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.47,T*32
2025-09-01T00:26:06.5976376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.34,T*36
2025-09-01T00:26:07.5977834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.34,T*36
2025-09-01T00:26:08.5976939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.26,T*35
2025-09-01T00:26:09.5975261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-09-01T00:26:10.5980403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-09-01T00:26:11.5973607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-09-01T00:26:12.5980590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.70,T*35
2025-09-01T00:26:13.5982491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-09-01T00:26:14.5977368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-09-01T00:26:15.5982923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-09-01T00:26:16.5978342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.54,T*31
2025-09-01T00:26:17.5982980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.63,T*35
2025-09-01T00:26:18.5975298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.25,T*37
2025-09-01T00:26:19.5975869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.55,T*31
2025-09-01T00:26:20.5982193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-09-01T00:26:21.5974222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-09-01T00:26:22.5980657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-09-01T00:26:23.5973651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-09-01T00:26:24.5983126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-09-01T00:26:25.5978402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.07,T*37
2025-09-01T00:26:26.5980278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.41,T*35
2025-09-01T00:26:27.5982319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.44,T*30
2025-09-01T00:26:28.5976381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.30,T*33
2025-09-01T00:26:29.5980508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.08,T*38
2025-09-01T00:26:30.5977861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.86,T*3F
2025-09-01T00:26:31.5975827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.70,T*36
2025-09-01T00:26:32.5972201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.52,T*36
2025-09-01T00:26:33.5979549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-09-01T00:26:34.5981204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.16,T*36
2025-09-01T00:26:35.5975589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-09-01T00:26:36.5983256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-09-01T00:26:37.5972368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-09-01T00:26:38.5981127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.78,T*3E
2025-09-01T00:26:39.5972105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.12,T*33
2025-09-01T00:26:40.5975582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.35,T*36
2025-09-01T00:26:41.5979110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.36,T*35
2025-09-01T00:26:42.5973585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.19,T*38
2025-09-01T00:26:43.5978390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-09-01T00:26:44.5981848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.51,T*35
2025-09-01T00:26:45.5975333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-09-01T00:26:46.5981402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-09-01T00:26:47.5982892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-09-01T00:26:48.5982355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.92,T*39
2025-09-01T00:26:49.5973007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.42,T*37
2025-09-01T00:26:50.5980641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.88,T*31
2025-09-01T00:26:51.5973083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.17,T*36
2025-09-01T00:26:52.5980139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.23,T*31
2025-09-01T00:26:53.5978105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.10,T*31
2025-09-01T00:26:54.5974606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.81,T*38
2025-09-01T00:26:55.5974738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.49,T*3C
2025-09-01T00:26:56.5980152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.28,T*3B
2025-09-01T00:26:57.5983527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-09-01T00:26:58.5977390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.47,T*32
2025-09-01T00:26:59.5981325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.66,T*31
2025-09-01T00:27:00.5973516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.68,T*3F
2025-09-01T00:27:01.5979261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.69,T*3E
2025-09-01T00:27:02.5975119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.67,T*30
2025-09-01T00:27:03.5978744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.57,T*33
2025-09-01T00:27:04.5977110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.44,T*31
2025-09-01T00:27:05.5974545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.34,T*36
2025-09-01T00:27:06.5981210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-09-01T00:27:07.5972127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.86,T*3F
2025-09-01T00:27:08.5979008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.10,T*31
2025-09-01T00:27:09.5973128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.13,T*32
2025-09-01T00:27:10.5980676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.00,T*30
2025-09-01T00:27:11.5977260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.77,T*31
2025-09-01T00:27:12.5977887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.59,T*3D
2025-09-01T00:27:13.5980917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-09-01T00:27:14.5975444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.34,T*36
2025-09-01T00:27:15.5976801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-09-01T00:27:16.5976643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.27,T*34
2025-09-01T00:27:17.5978253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.53,T*37
2025-09-01T00:27:18.5976633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.90,T*38
2025-09-01T00:27:19.5975687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.25,T*37
2025-09-01T00:27:20.5973394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.33,T*30
2025-09-01T00:27:21.5974160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.16,T*37
2025-09-01T00:27:22.5980971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.90,T*38
2025-09-01T00:27:23.5982681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.71,T*37
2025-09-01T00:27:24.5975486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.55,T*31
2025-09-01T00:27:25.5976392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.36,T*34
2025-09-01T00:27:26.5972039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.10,T*30
2025-09-01T00:27:27.5974523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.97,T*3C
2025-09-01T00:27:28.5978241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.01,T*30
2025-09-01T00:27:29.5976699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.13,T*33
2025-09-01T00:27:30.5973461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.38,T*3A
2025-09-01T00:27:31.5978461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.63,T*34
2025-09-01T00:27:32.5980454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.68,T*3F
2025-09-01T00:27:33.5973137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.62,T*35
2025-09-01T00:27:34.5979920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.56,T*32
2025-09-01T00:27:35.5983892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.56,T*32
2025-09-01T00:27:36.5977650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.44,T*31
2025-09-01T00:27:37.5978261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.30,T*32
2025-09-01T00:27:38.5978924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.30,T*32
2025-09-01T00:27:39.5975557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.34,T*36
2025-09-01T00:27:40.5980521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.36,T*34
2025-09-01T00:27:41.5973513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.26,T*35
2025-09-01T00:27:42.5979761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-09-01T00:27:43.5980651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-01T00:27:44.5975389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-09-01T00:27:45.5980448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.38,T*3A
2025-09-01T00:27:46.5975757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.66,T*31
2025-09-01T00:27:47.5977445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.80,T*39
2025-09-01T00:27:48.5973734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.84,T*3D
2025-09-01T00:27:49.5976607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.72,T*34
2025-09-01T00:27:50.5982474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.46,T*33
2025-09-01T00:27:51.5982893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-09-01T00:27:52.5977507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-09-01T00:27:53.5975919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-09-01T00:27:54.5980647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-09-01T00:27:55.5981954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-09-01T00:27:56.5976562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.97,T*3C
2025-09-01T00:27:57.5977909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-09-01T00:27:58.5972013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-09-01T00:27:59.5974709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.79,T*3F
2025-09-01T00:28:00.5980358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-09-01T00:28:01.5982688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.06,T*36
2025-09-01T00:28:02.5979957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.77,T*31
2025-09-01T00:28:03.5981839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.43,T*36
2025-09-01T00:28:04.5976157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-09-01T00:28:05.5973787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-09-01T00:28:06.5980895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.27,T*34
2025-09-01T00:28:07.5974598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.43,T*36
2025-09-01T00:28:08.5972870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-09-01T00:28:09.5975949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.59,T*3D
2025-09-01T00:28:10.5980686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.75,T*33
2025-09-01T00:28:11.5983199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.83,T*3A
2025-09-01T00:28:12.5978572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.88,T*31
2025-09-01T00:28:13.5976202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.00,T*30
2025-09-01T00:28:14.5974784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-09-01T00:28:15.5975120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.94,T*3C
2025-09-01T00:28:16.5982404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.68,T*3F
2025-09-01T00:28:17.5972597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.46,T*33
2025-09-01T00:28:18.5981068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.41,T*34
2025-09-01T00:28:19.5976441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.43,T*36
2025-09-01T00:28:20.5983467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.35,T*37
2025-09-01T00:28:21.5973118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.35,T*37
2025-09-01T00:28:22.5977586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-09-01T00:28:23.5978724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-09-01T00:28:24.5975380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.53,T*37
2025-09-01T00:28:25.5976599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.82,T*3B
2025-09-01T00:28:26.5974604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-09-01T00:28:27.5980457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-09-01T00:28:28.5977294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.88,T*31
2025-09-01T00:28:29.5979400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.65,T*32
2025-09-01T00:28:30.5975751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.52,T*36
2025-09-01T00:28:31.5977739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.47,T*32
2025-09-01T00:28:32.5974531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.33,T*31
2025-09-01T00:28:33.5974257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-09-01T00:28:34.5977818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.27,T*34
2025-09-01T00:28:35.5976294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.40,T*35
2025-09-01T00:28:36.5973998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.60,T*37
2025-09-01T00:28:37.5976322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.84,T*3D
2025-09-01T00:28:38.5975444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.94,T*3C
2025-09-01T00:28:39.5977459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.87,T*3E
2025-09-01T00:28:40.5971183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.73,T*35
2025-09-01T00:28:41.5974391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.47,T*32
2025-09-01T00:28:42.5981278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.11,T*31
2025-09-01T00:28:43.5979011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.81,T*3B
2025-09-01T00:28:44.5976990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-09-01T00:28:45.5977322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-09-01T00:28:46.5974442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-09-01T00:28:47.5976211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.15,T*35
2025-09-01T00:28:48.5980959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.40,T*35
2025-09-01T00:28:49.5972291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.58,T*3C
2025-09-01T00:28:50.5977448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.57,T*33
2025-09-01T00:28:51.5974194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.52,T*36
2025-09-01T00:28:52.5977678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.42,T*37
2025-09-01T00:28:53.5976678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.27,T*34
2025-09-01T00:28:54.5974231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-09-01T00:28:55.5979877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.07,T*36
2025-09-01T00:28:56.5973932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-09-01T00:28:57.5975566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-09-01T00:28:58.5973390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-09-01T00:28:59.5980195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.20,T*33
2025-09-01T00:29:00.5974504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.15,T*35
2025-09-01T00:29:01.5978035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-09-01T00:29:02.5972875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.45,T*30
2025-09-01T00:29:03.5979024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.66,T*31
2025-09-01T00:29:04.5971722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.60,T*37
2025-09-01T00:29:05.5979345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.32,T*30
2025-09-01T00:29:06.5980157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.11,T*31
2025-09-01T00:29:07.5980935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-09-01T00:29:08.6049889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-09-01T00:29:09.5979165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-09-01T00:29:10.5979352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-09-01T00:29:11.5978976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-09-01T00:29:12.5976677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.11,T*31
2025-09-01T00:29:13.5977137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-09-01T00:29:14.5972948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-09-01T00:29:15.5977855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.54,T*30
2025-09-01T00:29:16.5974784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.58,T*3C
2025-09-01T00:29:17.5972302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.56,T*32
2025-09-01T00:29:18.5978786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-09-01T00:29:19.5982243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-09-01T00:29:20.5971937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-09-01T00:29:21.5972094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.70,T*35
2025-09-01T00:29:22.5978882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-09-01T00:29:23.5977025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-09-01T00:29:24.5978010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.91,T*3A
2025-09-01T00:29:25.5973886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.03,T*32
2025-09-01T00:29:26.5979038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-09-01T00:29:27.5979868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.20,T*33
2025-09-01T00:29:28.5981736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.32,T*30
2025-09-01T00:29:29.5973244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.40,T*35
2025-09-01T00:29:30.5979843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.42,T*37
2025-09-01T00:29:31.5978870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-09-01T00:29:32.6008995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-09-01T00:29:33.5976143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-09-01T00:29:34.5975594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-09-01T00:29:35.5982744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-09-01T00:29:36.5973516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-09-01T00:29:37.5977960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.10,T*30
2025-09-01T00:29:38.5983285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.41,T*34
2025-09-01T00:29:39.5977397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.67,T*30
2025-09-01T00:29:40.5978942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.80,T*39
2025-09-01T00:29:41.5976159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.71,T*37
2025-09-01T00:29:42.5977816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-09-01T00:29:43.5973333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.92,T*39
2025-09-01T00:29:44.5974861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-09-01T00:29:45.5973662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-09-01T00:29:46.5973881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.91,T*3A
2025-09-01T00:29:47.5980598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.26,T*35
2025-09-01T00:29:48.5976975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.59,T*3D
2025-09-01T00:29:49.6061057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.77,T*31
2025-09-01T00:29:50.5975894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.90,T*38
2025-09-01T00:29:51.5975944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-09-01T00:29:52.5977918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.74,T*32
2025-09-01T00:29:53.5980383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.28,T*3B
2025-09-01T00:29:54.5973906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-01T00:29:55.5981619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-09-01T00:29:56.5981024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-09-01T00:29:57.5978163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.56,T*32
2025-09-01T00:29:58.5975919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.75,T*33
2025-09-01T00:29:59.5980734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.79,T*3F
2025-09-01T00:30:00.5982952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.79,T*3F
2025-09-01T00:30:01.5980098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.78,T*3E
2025-09-01T00:30:02.5982448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.72,T*34
2025-09-01T00:30:03.5976068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.62,T*35
2025-09-01T00:30:04.5977857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.55,T*31
2025-09-01T00:30:05.5974518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.56,T*32
2025-09-01T00:30:06.5979658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.64,T*33
2025-09-01T00:30:07.5975200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.82,T*3B
2025-09-01T00:30:08.5978252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-09-01T00:30:09.5978379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.16,T*37
2025-09-01T00:30:10.6033243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.19,T*38
2025-09-01T00:30:11.5974395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.12,T*33
2025-09-01T00:30:12.5975523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.96,T*3E
2025-09-01T00:30:13.5975243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-09-01T00:30:14.5975547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.09,T*39
2025-09-01T00:30:15.5983112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.18,T*39
2025-09-01T00:30:16.5974074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.18,T*39
2025-09-01T00:30:17.5973197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.17,T*36
2025-09-01T00:30:18.5977553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.12,T*33
2025-09-01T00:30:19.5982330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-09-01T00:30:20.5973193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.88,T*31
2025-09-01T00:30:21.5978999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.79,T*3F
2025-09-01T00:30:22.5978332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.92,T*3A
2025-09-01T00:30:23.5973930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.19,T*38
2025-09-01T00:30:24.5978286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.31,T*32
2025-09-01T00:30:25.5974745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.11,T*30
2025-09-01T00:30:26.5976506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.80,T*39
2025-09-01T00:30:27.5982911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.52,T*36
2025-09-01T00:30:28.6014738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.41,T*34
2025-09-01T00:30:29.5974569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.49,T*3C
2025-09-01T00:30:30.5978049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.72,T*34
2025-09-01T00:30:31.5978507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.89,T*30
2025-09-01T00:30:32.5980915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.92,T*3A
2025-09-01T00:30:33.5976274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.83,T*3A
2025-09-01T00:30:34.5976356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.54,T*30
2025-09-01T00:30:35.5973885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.07,T*36
2025-09-01T00:30:36.5974168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-09-01T00:30:37.5980055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-09-01T00:30:38.5981672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-01T00:30:39.5977690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-09-01T00:30:40.5979968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-09-01T00:30:41.5975541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-09-01T00:30:42.5978584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.81,T*3B
2025-09-01T00:30:43.5973918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-01T00:30:44.5981870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-09-01T00:30:45.5978808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.66,T*33
2025-09-01T00:30:46.5975593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-01T00:30:47.5982010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-09-01T00:30:48.5978077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-09-01T00:30:49.5980534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.66,T*33
2025-09-01T00:30:50.5976495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-09-01T00:30:51.5983665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.66,T*33
2025-09-01T00:30:52.5978602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-09-01T00:30:53.5981947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-09-01T00:30:54.5983525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-09-01T00:30:55.5977937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-01T00:30:56.5979201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.06,T*35
2025-09-01T00:30:57.5973956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-09-01T00:30:58.5978339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-09-01T00:30:59.5974535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-09-01T00:31:00.5980069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-01T00:31:01.5980836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.93,T*33
2025-09-01T00:31:02.5976612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-09-01T00:31:03.5983343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.61,T*3E
2025-09-01T00:31:04.5973501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.62,T*3D
2025-09-01T00:31:05.5979415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-09-01T00:31:06.5977828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-09-01T00:31:07.5974593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-09-01T00:31:08.5976032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T00:31:09.5983725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-09-01T00:31:10.5972820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.31,T*3B
2025-09-01T00:31:11.5980329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-09-01T00:31:12.5971692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-09-01T00:31:13.5973611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.21,T*3A
2025-09-01T00:31:14.5979268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.45,T*38
2025-09-01T00:31:15.5978581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-09-01T00:31:16.5977827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-09-01T00:31:17.5974599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-09-01T00:31:18.5980584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-09-01T00:31:19.5975149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-09-01T00:31:20.5977273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-09-01T00:31:21.5973476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-09-01T00:31:22.5978112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-09-01T00:31:23.6018416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-09-01T00:31:24.5979395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-09-01T00:31:25.5977429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-09-01T00:31:26.5974752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-09-01T00:31:27.5978694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.23,T*38
2025-09-01T00:31:28.5979863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-09-01T00:31:29.6037112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-09-01T00:31:30.5979921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-09-01T00:31:31.5973711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-09-01T00:31:32.5978405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-09-01T00:31:33.5974274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-09-01T00:31:34.5973572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-09-01T00:31:35.5981505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-09-01T00:31:36.5974959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-09-01T00:31:37.5979035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-09-01T00:31:38.5982528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-09-01T00:31:39.5977957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-09-01T00:31:40.5979464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-09-01T00:31:41.5975704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-09-01T00:31:42.5976928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-09-01T00:31:43.5982210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-09-01T00:31:44.5977069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-09-01T00:31:45.5982679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-09-01T00:31:46.5973596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-09-01T00:31:47.5978043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-09-01T00:31:48.5980483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.83,T*33
2025-09-01T00:31:49.5980435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-09-01T00:31:50.5972816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-09-01T00:31:51.5980347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-09-01T00:31:52.5973414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-09-01T00:31:53.5982484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-09-01T00:31:54.5972064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-09-01T00:31:55.5983049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-09-01T00:31:56.5976841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-09-01T00:31:57.5978064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-09-01T00:31:58.5982751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-09-01T00:31:59.5979519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-09-01T00:32:00.5976020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-09-01T00:32:01.5982002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-09-01T00:32:02.5980009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-09-01T00:32:03.5977668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-09-01T00:32:04.5976635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-09-01T00:32:05.5972148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-09-01T00:32:06.5974945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-09-01T00:32:07.5982366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-09-01T00:32:08.5971471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-09-01T00:32:09.5978703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-09-01T00:32:10.5977753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-09-01T00:32:11.5983104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-09-01T00:32:12.5973837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-09-01T00:32:13.5981991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-09-01T00:32:14.5976758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-09-01T00:32:15.5980807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-09-01T00:32:16.5974612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-09-01T00:32:17.5975019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-09-01T00:32:18.5978344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-09-01T00:32:19.5973610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-09-01T00:32:20.5972345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-09-01T00:32:21.5978281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-09-01T00:32:22.5980716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-09-01T00:32:23.5980642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-09-01T00:32:24.5979008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-09-01T00:32:25.5975225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-09-01T00:32:26.5981750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-09-01T00:32:27.5980644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-09-01T00:32:28.6001712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-09-01T00:32:29.5979553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-09-01T00:32:30.5981901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-09-01T00:32:31.5975784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.49,T*34
2025-09-01T00:32:32.5981323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-09-01T00:32:33.5976293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-09-01T00:32:34.5980441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-09-01T00:32:35.5977382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-09-01T00:32:36.5973643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-09-01T00:32:37.5975986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-09-01T00:32:38.5982944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-09-01T00:32:39.5979040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-09-01T00:32:40.5973921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-09-01T00:32:41.5980311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-09-01T00:32:42.5981700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-09-01T00:32:43.5974044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-09-01T00:32:44.5976709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-09-01T00:32:45.5977802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-09-01T00:32:46.5980323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-09-01T00:32:47.5972893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.48,T*35
2025-09-01T00:32:48.5974998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.51,T*3D
2025-09-01T00:32:49.5982624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-09-01T00:32:50.5978185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-09-01T00:32:51.5980042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-09-01T00:32:52.5979152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-09-01T00:32:53.5974772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-09-01T00:32:54.5974777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.69,T*36
2025-09-01T00:32:55.5980418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-09-01T00:32:56.5983121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-09-01T00:32:57.5978477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.82,T*33
2025-09-01T00:32:58.5976873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T00:32:59.5983115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-09-01T00:33:00.5979400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T00:33:01.5975501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-09-01T00:33:02.5977543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.91,T*31
2025-09-01T00:33:03.5974860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-09-01T00:33:04.5975653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-09-01T00:33:05.5973438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-01T00:33:06.5974593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-09-01T00:33:07.5978245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-09-01T00:33:08.5979454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T00:33:09.5979161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-01T00:33:10.5982347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-09-01T00:33:11.5978223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-09-01T00:33:12.5979394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-09-01T00:33:13.5976107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-09-01T00:33:14.5973913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.71,T*3F
2025-09-01T00:33:15.5982314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-09-01T00:33:16.5972961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.91,T*31
2025-09-01T00:33:17.5977679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-09-01T00:33:18.5977579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-09-01T00:33:19.5978987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.64,T*31
2025-09-01T00:33:20.5978907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-09-01T00:33:21.5976792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T00:33:22.5979981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.27,T*36
2025-09-01T00:33:23.5973528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.01,T*32
2025-09-01T00:33:24.5975823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-09-01T00:33:25.5974063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.62,T*3D
2025-09-01T00:33:26.5978536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.67,T*38
2025-09-01T00:33:27.5974779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.93,T*33
2025-09-01T00:33:28.5976045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-09-01T00:33:29.5983028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T00:33:30.5975100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T00:33:31.5981972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-09-01T00:33:32.5974792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-09-01T00:33:33.5973573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.33,T*33
2025-09-01T00:33:34.5976627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-09-01T00:33:35.5974182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-09-01T00:33:36.5977214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-09-01T00:33:37.5983357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-09-01T00:33:38.5978114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.50,T*3C
2025-09-01T00:33:39.5981103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.82,T*33
2025-09-01T00:33:40.5972253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.15,T*37
2025-09-01T00:33:41.5979207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-09-01T00:33:42.5977632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-09-01T00:33:43.5976243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T00:33:44.5973461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-09-01T00:33:45.5974117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-09-01T00:33:46.5979428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.47,T*3A
2025-09-01T00:33:47.5974658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-09-01T00:33:48.5977690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-09-01T00:33:49.5972905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-09-01T00:33:50.5980988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.51,T*3D
2025-09-01T00:33:51.5976615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-09-01T00:33:52.5977226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.56,T*3A
2025-09-01T00:33:53.5982855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.52,T*3E
2025-09-01T00:33:54.5974434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-09-01T00:33:55.5978522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-09-01T00:33:56.5982828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-09-01T00:33:57.5978819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-09-01T00:33:58.5981909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-01T00:33:59.5977308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-09-01T00:34:00.5979331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-09-01T00:34:01.5976282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-09-01T00:34:02.5977184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.45,T*38
2025-09-01T00:34:03.5975684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-09-01T00:34:04.5979441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.66,T*39
2025-09-01T00:34:05.5974887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T00:34:06.5977029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-09-01T00:34:07.5982094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-09-01T00:34:08.5977409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-09-01T00:34:09.5976112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-01T00:34:10.5980191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-01T00:34:11.5974706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.69,T*36
2025-09-01T00:34:12.5975025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-09-01T00:34:13.5981385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-09-01T00:34:14.5971595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-09-01T00:34:15.5979866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-09-01T00:34:16.5975108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.61,T*3E
2025-09-01T00:34:17.5976959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-09-01T00:34:18.5975747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-09-01T00:34:19.5983401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-01T00:34:20.5983661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.05,T*36
2025-09-01T00:34:21.5978344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.91,T*31
2025-09-01T00:34:22.5982556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-09-01T00:34:23.5973421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.55,T*39
2025-09-01T00:34:24.5978897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-09-01T00:34:25.5974676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.31,T*3B
2025-09-01T00:34:26.5977606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-09-01T00:34:27.5971373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.65,T*3A
2025-09-01T00:34:28.5977874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-09-01T00:34:29.5971889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-01T00:34:30.5974706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.01,T*32
2025-09-01T00:34:31.5982962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.06,T*35
2025-09-01T00:34:32.5975379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-09-01T00:34:33.5974992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-09-01T00:34:34.5978838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-09-01T00:34:35.5975244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-09-01T00:34:36.5975387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-09-01T00:34:37.5978386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-09-01T00:34:38.5979354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-09-01T00:34:39.5975810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-09-01T00:34:40.5976975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.29,T*38
2025-09-01T00:34:41.5974726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-09-01T00:34:42.5975677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-09-01T00:34:43.5979601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-09-01T00:34:44.5981998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-09-01T00:34:45.5982394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-09-01T00:34:46.5975823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-09-01T00:34:47.5977358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-09-01T00:34:48.5979044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-01T00:34:49.5975176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-01T00:34:50.5974296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.76,T*32
2025-09-01T00:34:51.5980032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.50,T*36
2025-09-01T00:34:52.5976170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-09-01T00:34:53.5982686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-01T00:34:54.5978994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T00:34:55.5973548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-09-01T00:34:56.5975431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-09-01T00:34:57.5981546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-09-01T00:34:58.5981700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-09-01T00:34:59.5976746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-09-01T00:35:00.5979715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-09-01T00:35:01.5976096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-01T00:35:02.5976215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-09-01T00:35:03.5982600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-09-01T00:35:04.5973653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-09-01T00:35:05.5975645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-09-01T00:35:06.5974643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-09-01T00:35:07.5977536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-09-01T00:35:08.5979757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-09-01T00:35:09.5977313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-01T00:35:10.5975336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-01T00:35:11.5977856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-09-01T00:35:12.5972386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T00:35:13.5977324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.66,T*33
2025-09-01T00:35:14.5974051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-09-01T00:35:15.5979938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-09-01T00:35:16.5974983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-09-01T00:35:17.5982428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-09-01T00:35:18.5981884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-09-01T00:35:19.5975772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.13,T*31
2025-09-01T00:35:20.5979146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-01T00:35:21.5979501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-09-01T00:35:22.5974235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-09-01T00:35:23.5980238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-01T00:35:24.5984208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-09-01T00:35:25.5977089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-01T00:35:26.5981957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-09-01T00:35:27.5977520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.42,T*35
2025-09-01T00:35:28.5979851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-09-01T00:35:29.5974942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-09-01T00:35:30.5977555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-09-01T00:35:31.5972613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-09-01T00:35:32.5973122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.33,T*33
2025-09-01T00:35:33.5979417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T00:35:34.5975818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T00:35:35.5972975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.43,T*34
2025-09-01T00:35:36.5975786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-09-01T00:35:37.5979804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-09-01T00:35:38.5977865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-09-01T00:35:39.5980526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-09-01T00:35:40.5975596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-09-01T00:35:41.5982195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-09-01T00:35:42.5975006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-09-01T00:35:43.5973383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-09-01T00:35:44.5976961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-09-01T00:35:45.5980060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.69,T*36
2025-09-01T00:35:46.5978412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.65,T*3A
2025-09-01T00:35:47.5975331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.65,T*3A
2025-09-01T00:35:48.5979022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-09-01T00:35:49.5982943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.12,T*30
2025-09-01T00:35:50.5983788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-09-01T00:35:51.5978423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-01T00:35:52.5981561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-01T00:35:53.5975100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-09-01T00:35:54.5983057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-01T00:35:55.5978753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-09-01T00:35:56.5980016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-09-01T00:35:57.5975948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-09-01T00:35:58.5979665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-09-01T00:35:59.5981916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-09-01T00:36:00.5983983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.62,T*3D
2025-09-01T00:36:01.5979118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.01,T*32
2025-09-01T00:36:02.5977009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-09-01T00:36:03.5976539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-09-01T00:36:04.5978317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.06,T*35
2025-09-01T00:36:05.5979746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-09-01T00:36:06.5981041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-09-01T00:36:07.5975697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-09-01T00:36:08.5977878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-09-01T00:36:09.5983437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-09-01T00:36:10.5982563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-09-01T00:36:11.5974752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-09-01T00:36:12.5979370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.40,T*3D
2025-09-01T00:36:13.6035616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-09-01T00:36:14.5972062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-09-01T00:36:15.5982317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-09-01T00:36:16.5980565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-09-01T00:36:17.5975584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-09-01T00:36:18.5974790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-09-01T00:36:19.5981394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-09-01T00:36:20.5976118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-09-01T00:36:21.5974958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-09-01T00:36:22.5992147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.49,T*34
2025-09-01T00:36:23.5982722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.63,T*3C
2025-09-01T00:36:24.5974454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-09-01T00:36:25.5981262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.71,T*3F
2025-09-01T00:36:26.5983468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.89,T*38
2025-09-01T00:36:27.5980147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-09-01T00:36:28.5979739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.30,T*30
2025-09-01T00:36:29.5980922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-09-01T00:36:30.5977878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-09-01T00:36:31.5982062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-09-01T00:36:32.5972607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-09-01T00:36:33.5982163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-01T00:36:34.5974970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-01T00:36:35.5975160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-09-01T00:36:36.5983059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-09-01T00:36:37.5974196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-01T00:36:38.5976944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-09-01T00:36:39.5979875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-09-01T00:36:40.5981975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-09-01T00:36:41.5978056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.58,T*3E
2025-09-01T00:36:42.5978947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T00:36:43.5978674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-01T00:36:44.5974485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.27,T*36
2025-09-01T00:36:45.5980372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-09-01T00:36:46.5980496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.35,T*35
2025-09-01T00:36:47.5977997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-09-01T00:36:48.5982179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.01,T*32
2025-09-01T00:36:49.5978351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-09-01T00:36:50.5980793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-09-01T00:36:51.5976930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.62,T*3D
2025-09-01T00:36:52.5978167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.13,T*31
2025-09-01T00:36:53.5975483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.76,T*32
2025-09-01T00:36:54.5977879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-09-01T00:36:55.5975296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-09-01T00:36:56.5973664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-09-01T00:36:57.5980240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.29,T*38
2025-09-01T00:36:58.5978468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T00:36:59.5975051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.51,T*3D
2025-09-01T00:37:00.5975495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.49,T*34
2025-09-01T00:37:01.5976382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-09-01T00:37:02.5977906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-09-01T00:37:03.5982086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-09-01T00:37:04.5980757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-09-01T00:37:05.5980812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.70,T*35
2025-09-01T00:37:06.5975427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-09-01T00:37:07.5975696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-09-01T00:37:08.5980406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-09-01T00:37:09.5973776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.35,T*35
2025-09-01T00:37:10.5980261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-09-01T00:37:11.5975812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-09-01T00:37:12.5977165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-09-01T00:37:13.5983334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-09-01T00:37:14.5978554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-09-01T00:37:15.5974436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-09-01T00:37:16.5976951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-09-01T00:37:17.5980659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-09-01T00:37:18.5973960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-09-01T00:37:19.5980399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-09-01T00:37:20.5983270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-01T00:37:21.5980345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.65,T*30
2025-09-01T00:37:22.5978631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.57,T*31
2025-09-01T00:37:23.5978573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T00:37:24.5981686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T00:37:25.5977912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.54,T*32
2025-09-01T00:37:26.5977314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-09-01T00:37:27.5979561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-09-01T00:37:28.5981864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-09-01T00:37:29.5982594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-09-01T00:37:30.5972339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-01T00:37:31.5979771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-01T00:37:32.5978786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-09-01T00:37:33.5974186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-01T00:37:34.5978159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-09-01T00:37:35.5982344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-01T00:37:36.5981600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T00:37:37.5976690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-09-01T00:37:38.5980918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-09-01T00:37:39.5974009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-01T00:37:40.5975352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-09-01T00:37:41.5981826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-09-01T00:37:42.5982416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.06,T*35
2025-09-01T00:37:43.6050152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-01T00:37:44.5974042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-09-01T00:37:45.5983059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-09-01T00:37:46.5977867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.32,T*32
2025-09-01T00:37:47.5976505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.18,T*3A
2025-09-01T00:37:48.5982838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.06,T*35
2025-09-01T00:37:49.5979646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-09-01T00:37:50.5980451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-09-01T00:37:51.5977187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-09-01T00:37:52.5980042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.62,T*3D
2025-09-01T00:37:53.5976859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-09-01T00:37:54.5976148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.27,T*36
2025-09-01T00:37:55.5979091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-09-01T00:37:56.5977246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-09-01T00:37:57.5975372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-09-01T00:37:58.5979309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.32,T*32
2025-09-01T00:37:59.5975613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.22,T*33
2025-09-01T00:38:00.5976692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-09-01T00:38:01.5971790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-09-01T00:38:02.5978447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.13,T*31
2025-09-01T00:38:03.5983173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-09-01T00:38:04.5980796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-09-01T00:38:05.5976578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-09-01T00:38:06.5983695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.06,T*35
2025-09-01T00:38:07.5978028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-09-01T00:38:08.5975998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-09-01T00:38:09.5975255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-01T00:38:10.5991834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-09-01T00:38:11.5975127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-09-01T00:38:12.5979423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-09-01T00:38:13.5977108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-09-01T00:38:14.5979856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-09-01T00:38:15.5974882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-09-01T00:38:16.5980314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-09-01T00:38:17.5974404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-09-01T00:38:18.5978175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-09-01T00:38:19.5974227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-09-01T00:38:20.5975502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.80,T*3B
2025-09-01T00:38:21.5981352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-09-01T00:38:22.5974713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T00:38:23.5983140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-09-01T00:38:24.5975617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-09-01T00:38:25.5974746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-09-01T00:38:26.5976105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-09-01T00:38:27.5977195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.65,T*30
2025-09-01T00:38:28.5976319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-09-01T00:38:29.5981238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T00:38:30.5981584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-09-01T00:38:31.5976731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.27,T*36
2025-09-01T00:38:32.5973180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-09-01T00:38:33.5981448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-09-01T00:38:34.5981198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T00:38:35.5978285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-09-01T00:38:36.5979510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-01T00:38:37.5975422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-09-01T00:38:38.5976757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-09-01T00:38:39.5981580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T00:38:40.5979577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-09-01T00:38:41.5977404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-01T00:38:42.5979883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-09-01T00:38:43.5983600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.32,T*32
2025-09-01T00:38:44.5974555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-09-01T00:38:45.5983263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-09-01T00:38:46.5975974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-09-01T00:38:47.5982835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-09-01T00:38:48.5976251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-09-01T00:38:49.5982033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-09-01T00:38:50.5974178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-09-01T00:38:51.5981763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-01T00:38:52.5983426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-09-01T00:38:53.5979773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.89,T*32
2025-09-01T00:38:54.5979484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-01T00:38:55.5979398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T00:38:56.5977599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-09-01T00:38:57.5979013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-09-01T00:38:58.5977535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-01T00:38:59.5981542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-09-01T00:39:00.5979776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-09-01T00:39:01.5980936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-09-01T00:39:02.5976635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.73,T*36
2025-09-01T00:39:03.5978994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-09-01T00:39:04.5978824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-09-01T00:39:05.5980471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-09-01T00:39:06.5981747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-09-01T00:39:07.5979343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.29,T*38
2025-09-01T00:39:08.5982869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-09-01T00:39:09.5977149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T00:39:10.5982398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-09-01T00:39:11.5978885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-09-01T00:39:12.5980489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-09-01T00:39:13.5975386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-09-01T00:39:14.5977644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-09-01T00:39:15.5979998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-01T00:39:16.5975134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.80,T*3B
2025-09-01T00:39:17.5982500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.57,T*31
2025-09-01T00:39:18.5976009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-09-01T00:39:19.5981010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-09-01T00:39:20.5973446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-09-01T00:39:21.5978942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.57,T*31
2025-09-01T00:39:22.5982086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.87,T*3C
2025-09-01T00:39:23.5981538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-01T00:39:24.5978414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-09-01T00:39:25.5979425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-09-01T00:39:26.5976158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-01T00:39:27.5981831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.09,T*3B
2025-09-01T00:39:28.5979507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-09-01T00:39:29.5974730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.43,T*34
2025-09-01T00:39:30.5976228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.11,T*33
2025-09-01T00:39:31.5982792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-09-01T00:39:32.5982003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-09-01T00:39:33.5977631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.42,T*35
2025-09-01T00:39:34.5978106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.65,T*30
2025-09-01T00:39:35.5975477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T00:39:36.5977226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-09-01T00:39:37.5981473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-09-01T00:39:38.5980626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-09-01T00:39:39.5971448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-09-01T00:39:40.5974226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.62,T*37
2025-09-01T00:39:41.5981914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-09-01T00:39:42.5983227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-09-01T00:39:43.5979064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.22,T*33
2025-09-01T00:39:44.5982140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-09-01T00:39:45.5979130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-09-01T00:39:46.5981593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-09-01T00:39:47.5977624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-01T00:39:48.5977272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T00:39:49.5974549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T00:39:50.5982288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-09-01T00:39:51.5977318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T00:39:52.5974301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-09-01T00:39:53.5979352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.15,T*37
2025-09-01T00:39:54.5980617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-09-01T00:39:55.5978871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.69,T*36
2025-09-01T00:39:56.5974997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.71,T*3F
2025-09-01T00:39:57.5981329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-09-01T00:39:58.5978783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T00:39:59.5978779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-09-01T00:40:00.5978415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-01T00:40:01.5975125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.06,T*35
2025-09-01T00:40:02.5976668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-09-01T00:40:03.5981590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-09-01T00:40:04.5982204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.13,T*31
2025-09-01T00:40:05.5978136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-09-01T00:40:06.5978685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-09-01T00:40:07.5973883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-09-01T00:40:08.5976063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.61,T*3E
2025-09-01T00:40:09.5975906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-09-01T00:40:10.5973341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-09-01T00:40:11.5979888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-09-01T00:40:12.5972981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-09-01T00:40:13.5979960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.80,T*31
2025-09-01T00:40:14.5983142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-01T00:40:15.5978940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-09-01T00:40:16.5979800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-09-01T00:40:17.5976434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.63,T*3C
2025-09-01T00:40:18.5981600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.52,T*3E
2025-09-01T00:40:19.5979816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.49,T*34
2025-09-01T00:40:20.5983424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-09-01T00:40:21.5982064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-09-01T00:40:22.5983164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-09-01T00:40:23.5973069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.31,T*3B
2025-09-01T00:40:24.5980459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-09-01T00:40:25.5977163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.47,T*3A
2025-09-01T00:40:26.5975263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-09-01T00:40:27.5973790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.56,T*3A
2025-09-01T00:40:28.5981619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.50,T*3C
2025-09-01T00:40:29.5976250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-09-01T00:40:30.6010285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-09-01T00:40:31.5976571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-09-01T00:40:32.5977470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-09-01T00:40:33.5981260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.21,T*3A
2025-09-01T00:40:34.5982047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.50,T*3C
2025-09-01T00:40:35.5978992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-09-01T00:40:36.5981359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-09-01T00:40:37.5979917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.69,T*36
2025-09-01T00:40:38.5973945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.66,T*39
2025-09-01T00:40:39.5974835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-09-01T00:40:40.5976728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-09-01T00:40:41.6082759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-09-01T00:40:42.5975277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-09-01T00:40:43.5980087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-09-01T00:40:44.5983687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-09-01T00:40:45.5979955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-09-01T00:40:46.5980454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.41,T*36
2025-09-01T00:40:47.5977671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.22,T*33
2025-09-01T00:40:48.5978929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T00:40:49.5974267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-09-01T00:40:50.5980290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.03,T*3A
2025-09-01T00:40:51.5981640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-09-01T00:40:52.5976036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-09-01T00:40:53.5981352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.19,T*31
2025-09-01T00:40:54.5974732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.66,T*39
2025-09-01T00:40:55.5979662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-09-01T00:40:56.5982169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.22,T*33
2025-09-01T00:40:57.5982734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-09-01T00:40:58.5976717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-09-01T00:40:59.5981327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-09-01T00:41:00.5976983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-09-01T00:41:01.5973914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-09-01T00:41:02.5977602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.56,T*3A
2025-09-01T00:41:03.5978534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-09-01T00:41:04.5977746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.51,T*3D
2025-09-01T00:41:05.5974264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-09-01T00:41:06.5974479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-09-01T00:41:07.5980303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.22,T*33
2025-09-01T00:41:08.5982448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-01T00:41:09.5977820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-09-01T00:41:10.5975109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-09-01T00:41:11.5981318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-09-01T00:41:12.5983092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-09-01T00:41:13.5978444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.51,T*3D
2025-09-01T00:41:14.5980517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-09-01T00:41:15.5976526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-09-01T00:41:16.5983211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.61,T*3E
2025-09-01T00:41:17.5981662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-09-01T00:41:18.5979699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.67,T*38
2025-09-01T00:41:19.6074307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.67,T*38
2025-09-01T00:41:20.5978789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-09-01T00:41:21.5979119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-09-01T00:41:22.5978025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.51,T*3D
2025-09-01T00:41:23.5978107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-09-01T00:41:24.5982143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-09-01T00:41:25.5982250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-09-01T00:41:26.5982689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-09-01T00:41:27.5981130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-09-01T00:41:28.5978760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-09-01T00:41:29.5976791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T00:41:30.5976767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.43,T*34
2025-09-01T00:41:31.5975163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.15,T*37
2025-09-01T00:41:32.5981337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.63,T*3C
2025-09-01T00:41:33.5976382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-09-01T00:41:34.5979639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-09-01T00:41:35.5975447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-09-01T00:41:36.5977395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.31,T*3B
2025-09-01T00:41:37.5980576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.80,T*31
2025-09-01T00:41:38.5974934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-09-01T00:41:39.5980933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-09-01T00:41:40.5981372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T00:41:41.5979121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-09-01T00:41:42.5980634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.01,T*32
2025-09-01T00:41:43.5978207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.61,T*3E
2025-09-01T00:41:44.5979878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-09-01T00:41:45.5978407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.50,T*3C
2025-09-01T00:41:46.5982379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.65,T*3A
2025-09-01T00:41:47.5973436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-09-01T00:41:48.5974469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-09-01T00:41:49.5978783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.15,T*37
2025-09-01T00:41:50.5980715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.22,T*33
2025-09-01T00:41:51.5976517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.22,T*33
2025-09-01T00:41:52.5975101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-09-01T00:41:53.5973146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-09-01T00:41:54.5981078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-09-01T00:41:55.5977584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-09-01T00:41:56.5979739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-09-01T00:41:57.5982404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-09-01T00:41:58.5975360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.93,T*33
2025-09-01T00:41:59.5982304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.50,T*36
2025-09-01T00:42:00.5977072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-09-01T00:42:01.5977700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-09-01T00:42:02.5980059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-09-01T00:42:03.5982170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-09-01T00:42:04.5977935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-09-01T00:42:05.5973535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-09-01T00:42:06.5977591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-09-01T00:42:07.5975326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-09-01T00:42:08.5976918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-09-01T00:42:09.5974978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-09-01T00:42:10.5975207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.05,T*36
2025-09-01T00:42:11.5973352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.50,T*36
2025-09-01T00:42:12.5976346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-01T00:42:13.5983234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-09-01T00:42:14.5979331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.30,T*30
2025-09-01T00:42:15.5975345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-09-01T00:42:16.5977530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-09-01T00:42:17.5972925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.67,T*38
2025-09-01T00:42:18.5975300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-09-01T00:42:19.5981287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-09-01T00:42:20.5982668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-09-01T00:42:21.5978613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-09-01T00:42:22.5980652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.56,T*3A
2025-09-01T00:42:23.5982437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.63,T*3C
2025-09-01T00:42:24.5974546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-09-01T00:42:25.5976010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-01T00:42:26.5979452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-09-01T00:42:27.5983245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-09-01T00:42:28.5975965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-09-01T00:42:29.5981136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.59,T*35
2025-09-01T00:42:30.5983282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-09-01T00:42:31.5978846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-09-01T00:42:32.5976538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-09-01T00:42:33.5976279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.49,T*34
2025-09-01T00:42:34.5976873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-09-01T00:42:35.5975337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.89,T*38
2025-09-01T00:42:36.5980956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-09-01T00:42:37.5975420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-09-01T00:42:38.5979472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-09-01T00:42:39.5975822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.80,T*31
2025-09-01T00:42:40.5977106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.82,T*33
2025-09-01T00:42:41.5983541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-09-01T00:42:42.5976260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.69,T*36
2025-09-01T00:42:43.5980711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.63,T*3C
2025-09-01T00:42:44.5977445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-09-01T00:42:45.5982700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-09-01T00:42:46.5976368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-09-01T00:42:47.5981765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-09-01T00:42:48.5977214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-09-01T00:42:49.5980267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-09-01T00:42:50.5979434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-09-01T00:42:51.5979966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-09-01T00:42:52.5981155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-09-01T00:42:53.5975852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-09-01T00:42:54.5976520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.18,T*3A
2025-09-01T00:42:55.5974857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.30,T*30
2025-09-01T00:42:56.5977984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.42,T*35
2025-09-01T00:42:57.5980975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.54,T*32
2025-09-01T00:42:58.5982907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.64,T*31
2025-09-01T00:42:59.5982870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-09-01T00:43:00.5980647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-09-01T00:43:01.5976088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.13,T*31
2025-09-01T00:43:02.5982107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-09-01T00:43:03.5974055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-09-01T00:43:04.5982833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-09-01T00:43:05.5975719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T00:43:06.5976892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-09-01T00:43:07.5973313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-09-01T00:43:08.5974617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-09-01T00:43:09.5980511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-09-01T00:43:10.5982833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-09-01T00:43:11.5978549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-09-01T00:43:12.5982306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-09-01T00:43:13.5978073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-09-01T00:43:14.5978672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-09-01T00:43:15.5978002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-09-01T00:43:16.5974751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-09-01T00:43:17.5972237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.57,T*31
2025-09-01T00:43:18.5976355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-01T00:43:19.5982351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-01T00:43:20.5974250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-09-01T00:43:21.5979619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-09-01T00:43:22.5975602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-09-01T00:43:23.5982431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-09-01T00:43:24.5982960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-09-01T00:43:25.5979312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-09-01T00:43:26.5981202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-09-01T00:43:27.5979839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-01T00:43:28.5974426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-09-01T00:43:29.5982352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-09-01T00:43:30.5975975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T00:43:31.5980554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.80,T*3B
2025-09-01T00:43:32.5974455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-09-01T00:43:33.5974976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-01T00:43:34.5975656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-09-01T00:43:35.5974039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-09-01T00:43:36.5977730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.66,T*33
2025-09-01T00:43:37.5974656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-09-01T00:43:38.5973623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-09-01T00:43:39.5980314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-09-01T00:43:40.5976284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-09-01T00:43:41.5980620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-09-01T00:43:42.5973252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-09-01T00:43:43.5977667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-09-01T00:43:44.5975615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-09-01T00:43:45.5980482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-09-01T00:43:46.5981496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-09-01T00:43:47.5978634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-09-01T00:43:48.5979644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-09-01T00:43:49.5981625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-09-01T00:43:50.5978269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-09-01T00:43:51.5973617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-01T00:43:52.5975766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-09-01T00:43:53.5981173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-09-01T00:43:54.5972471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.65,T*30
2025-09-01T00:43:55.5982333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T00:43:56.5981431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-09-01T00:43:57.5981336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-09-01T00:43:58.5982125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.69,T*3C
2025-09-01T00:43:59.6032592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-01T00:44:00.5982631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-09-01T00:44:01.5980487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.59,T*35
2025-09-01T00:44:02.5976919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.45,T*38
2025-09-01T00:44:03.5981790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.51,T*3D
2025-09-01T00:44:04.5975486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.71,T*3F
2025-09-01T00:44:05.5980373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-09-01T00:44:06.5982045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.35,T*35
2025-09-01T00:44:07.5975181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.42,T*35
2025-09-01T00:44:08.5974860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-09-01T00:44:09.5979448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-09-01T00:44:10.5973234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-01T00:44:11.5979197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.66,T*39
2025-09-01T00:44:12.5975236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-09-01T00:44:13.5984764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.69,T*36
2025-09-01T00:44:14.5977478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.67,T*38
2025-09-01T00:44:15.5985241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.67,T*38
2025-09-01T00:44:16.5981592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-09-01T00:44:17.5981111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-09-01T00:44:18.5981774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-09-01T00:44:19.5978842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-09-01T00:44:20.5980861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-09-01T00:44:21.5979194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.49,T*34
2025-09-01T00:44:22.5980473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-09-01T00:44:23.5978355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.50,T*3C
2025-09-01T00:44:24.5980860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.71,T*3F
2025-09-01T00:44:25.5976846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T00:44:26.5979217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-01T00:44:27.5975529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-09-01T00:44:28.5975799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.66,T*39
2025-09-01T00:44:29.5974611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-09-01T00:44:30.5976410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-09-01T00:44:31.5981385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-09-01T00:44:32.5982382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-09-01T00:44:33.5977619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-09-01T00:44:34.5978900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-09-01T00:44:35.5974925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-09-01T00:44:36.5976398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-09-01T00:44:37.5979771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.89,T*38
2025-09-01T00:44:38.5977856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-01T00:44:39.5979383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-09-01T00:44:40.5976117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-09-01T00:44:41.5972581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-09-01T00:44:42.5973472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T00:44:43.5981999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-01T00:44:44.5978282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-01T00:44:45.5975207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-09-01T00:44:46.5975678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.93,T*33
2025-09-01T00:44:47.5981264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-09-01T00:44:48.5983017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-09-01T00:44:49.5979890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-01T00:44:50.5980841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.64,T*31
2025-09-01T00:44:51.6082844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-09-01T00:44:52.5979726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-09-01T00:44:53.5980911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-09-01T00:44:54.5983125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-09-01T00:44:55.5978943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-09-01T00:44:56.5980436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-09-01T00:44:57.5977649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.22,T*33
2025-09-01T00:44:58.5979188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-09-01T00:44:59.5975793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-09-01T00:45:00.5976819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.06,T*35
2025-09-01T00:45:01.5982182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-09-01T00:45:02.5983236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-09-01T00:45:03.5979021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-09-01T00:45:04.5978861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-01T00:45:05.5979914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-01T00:45:06.5975423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-01T00:45:07.5976202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.35,T*35
2025-09-01T00:45:08.5983602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.12,T*30
2025-09-01T00:45:09.5980154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-09-01T00:45:10.5979598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-09-01T00:45:11.6072052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-09-01T00:45:12.5981242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-09-01T00:45:13.5977033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-09-01T00:45:14.5977625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.64,T*31
2025-09-01T00:45:15.5982339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-09-01T00:45:16.6072729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-09-01T00:45:17.5976364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-09-01T00:45:18.5983747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-09-01T00:45:19.5976039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-09-01T00:45:20.5980226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-09-01T00:45:21.5981514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.32,T*32
2025-09-01T00:45:22.5978424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.33,T*33
2025-09-01T00:45:23.6073001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.41,T*36
2025-09-01T00:45:24.6072733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.42,T*35
2025-09-01T00:45:25.5980317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.35,T*35
2025-09-01T00:45:26.6084047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.35,T*35
2025-09-01T00:45:27.5978822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T00:45:28.5983719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-09-01T00:45:29.5977716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-09-01T00:45:30.5975214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-09-01T00:45:31.5980328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-09-01T00:45:32.5976413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-09-01T00:45:33.5980716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-09-01T00:45:34.5979442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-09-01T00:45:35.5977546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.67,T*38
2025-09-01T00:45:36.5976758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.62,T*3D
2025-09-01T00:45:37.5978396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-09-01T00:45:38.5975922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-09-01T00:45:39.5981616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-09-01T00:45:40.5980934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-09-01T00:45:41.6072709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-09-01T00:45:42.5977784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-01T00:45:43.5982790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-09-01T00:45:44.5981672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T00:45:45.5977563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-09-01T00:45:46.5976028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.05,T*36
2025-09-01T00:45:47.6074243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-09-01T00:45:48.5978989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.06,T*35
2025-09-01T00:45:49.6074138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.43,T*34
2025-09-01T00:45:50.6075809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.89,T*32
2025-09-01T00:45:51.6104736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-09-01T00:45:52.5981066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-09-01T00:45:53.5977184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-09-01T00:45:54.6074254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T00:45:55.5978421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.15,T*37
2025-09-01T00:45:56.5978502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-09-01T00:45:57.5974309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.13,T*31
2025-09-01T00:45:58.6072829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.18,T*3A
2025-09-01T00:45:59.5980358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.18,T*3A
2025-09-01T00:46:00.5981049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.22,T*33
2025-09-01T00:46:01.5977935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-09-01T00:46:02.5981279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-09-01T00:46:03.5981994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-09-01T00:46:04.6075193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-09-01T00:46:05.5981290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-09-01T00:46:06.5979528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-09-01T00:46:07.6083338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.91,T*31
2025-09-01T00:46:08.6073514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-09-01T00:46:09.5979066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-09-01T00:46:10.6083314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-01T00:46:11.5982470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-09-01T00:46:12.5977296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-09-01T00:46:13.6074027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-09-01T00:46:14.5977778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.15,T*37
2025-09-01T00:46:15.5977106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-09-01T00:46:16.6072380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-09-01T00:46:17.6075526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.51,T*3D
2025-09-01T00:46:18.5976860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.47,T*3A
2025-09-01T00:46:19.5979424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-09-01T00:46:20.5977888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.47,T*3A
2025-09-01T00:46:21.6074545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-09-01T00:46:22.6076389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-09-01T00:46:23.5978277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.12,T*30
2025-09-01T00:46:24.5980251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-09-01T00:46:25.6076194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-09-01T00:46:26.5978886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.61,T*3E
2025-09-01T00:46:27.6073757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-09-01T00:46:28.6074244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-09-01T00:46:29.5981584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-09-01T00:46:30.6082824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-09-01T00:46:31.5981476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-09-01T00:46:32.6074868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-09-01T00:46:33.6073403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-09-01T00:46:34.6073320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-09-01T00:46:35.5991271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.47,T*3A
2025-09-01T00:46:36.5983858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-09-01T00:46:37.5980389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.19,T*31
2025-09-01T00:46:38.6083211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-09-01T00:46:39.5981787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-09-01T00:46:40.5975101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.18,T*30
2025-09-01T00:46:41.5980776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-09-01T00:46:42.5979567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-09-01T00:46:43.6076265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-09-01T00:46:44.6072457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-09-01T00:46:45.5977322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-09-01T00:46:46.5978074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-09-01T00:46:47.5979254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-09-01T00:46:48.5980931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-09-01T00:46:49.6075583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-09-01T00:46:50.6078135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-09-01T00:46:51.5974707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-09-01T00:46:52.5978762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-09-01T00:46:53.6073055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-09-01T00:46:54.6073575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-09-01T00:46:55.5980973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-09-01T00:46:56.6083029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-09-01T00:46:57.5982655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-09-01T00:46:58.6071110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.31,T*3B
2025-09-01T00:46:59.5981178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-09-01T00:47:00.5980835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-09-01T00:47:01.5976895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-09-01T00:47:02.6074590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-09-01T00:47:03.5979879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-09-01T00:47:04.5979127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-09-01T00:47:05.5977730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-09-01T00:47:06.5980636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-09-01T00:47:07.6073820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-09-01T00:47:08.5980254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-09-01T00:47:09.6077128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-09-01T00:47:10.6074884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-09-01T00:47:11.6096135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-09-01T00:47:12.6126238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-09-01T00:47:13.6072686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-09-01T00:47:14.6082732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.67,T*38
2025-09-01T00:47:15.6074402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-09-01T00:47:16.6075180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.62,T*3D
2025-09-01T00:47:17.5981466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-09-01T00:47:18.5980330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-09-01T00:47:19.6074775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-09-01T00:47:20.6077271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-09-01T00:47:21.6083721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-09-01T00:47:22.6077505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-09-01T00:47:23.6082792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-09-01T00:47:24.6076144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-09-01T00:47:25.6074456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-09-01T00:47:26.6075425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-09-01T00:47:27.5982339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-09-01T00:47:28.6082975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-09-01T00:47:29.6077114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-09-01T00:47:30.5980903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-09-01T00:47:31.6075590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-09-01T00:47:32.5980850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-09-01T00:47:33.5981899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-01T00:47:34.6076548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-09-01T00:47:35.5981979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-09-01T00:47:36.6076571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-09-01T00:47:37.5979780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-09-01T00:47:38.6076244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-09-01T00:47:39.6076060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-09-01T00:47:40.6077598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-09-01T00:47:41.6073557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-09-01T00:47:42.6075596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.19,T*31
2025-09-01T00:47:43.5982166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.45,T*38
2025-09-01T00:47:44.6077785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.66,T*39
2025-09-01T00:47:45.5976567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-09-01T00:47:46.5981474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-01T00:47:47.6071717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.55,T*39
2025-09-01T00:47:48.6074961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.19,T*31
2025-09-01T00:47:49.5982969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-09-01T00:47:50.6075939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-09-01T00:47:51.6076780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-09-01T00:47:52.6077258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-09-01T00:47:53.6112064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-09-01T00:47:54.6074933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-09-01T00:47:55.5982460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-09-01T00:47:56.6073981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-09-01T00:47:57.5980349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-09-01T00:47:58.6073815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-09-01T00:47:59.6077392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.53,T*3F
2025-09-01T00:48:00.6084399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-09-01T00:48:01.6077221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-09-01T00:48:02.6078808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-09-01T00:48:03.5981035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-09-01T00:48:04.5982485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-09-01T00:48:05.6077338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-09-01T00:48:06.5981412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-09-01T00:48:07.6076121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-09-01T00:48:08.6011369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T00:48:09.6073545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.45,T*38
2025-09-01T00:48:10.6074806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-09-01T00:48:11.6081316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-09-01T00:48:12.6076341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-09-01T00:48:13.6072449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-09-01T00:48:14.6076138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-09-01T00:48:15.6083468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-09-01T00:48:16.5981720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-09-01T00:48:17.6078309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.35,T*3F
2025-09-01T00:48:18.6081184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-09-01T00:48:19.6073961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-09-01T00:48:20.6107887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-09-01T00:48:21.6073834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-09-01T00:48:22.6075234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-09-01T00:48:23.5982417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-09-01T00:48:24.6073056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-09-01T00:48:25.6080508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-09-01T00:48:26.6073573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-09-01T00:48:27.5982167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-09-01T00:48:28.6076809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-09-01T00:48:29.6130214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-09-01T00:48:30.6078066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-09-01T00:48:31.6072988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.21,T*3A
2025-09-01T00:48:32.6072778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-09-01T00:48:33.6077606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-09-01T00:48:34.5982875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-09-01T00:48:35.6074314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-09-01T00:48:36.6078856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-09-01T00:48:37.6080617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-09-01T00:48:38.6074657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.23,T*38
2025-09-01T00:48:39.6074424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-09-01T00:48:40.6080730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-09-01T00:48:41.6075989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-09-01T00:48:42.6077427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.57,T*31
2025-09-01T00:48:43.6074716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.54,T*32
2025-09-01T00:48:44.6079523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-09-01T00:48:45.5981970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.47,T*3A
2025-09-01T00:48:46.6072255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-09-01T00:48:47.6074377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-09-01T00:48:48.6077494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.83,T*33
2025-09-01T00:48:49.6083182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-09-01T00:48:50.6072517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-09-01T00:48:51.6078533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.93,T*33
2025-09-01T00:48:52.6082656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.27,T*36
2025-09-01T00:48:53.6077174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.35,T*35
2025-09-01T00:48:54.6078798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-09-01T00:48:55.6081758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-01T00:48:56.6075478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.82,T*33
2025-09-01T00:48:57.6078019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-09-01T00:48:58.6081416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-09-01T00:48:59.6073212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-09-01T00:49:00.6075074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-09-01T00:49:01.6074901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-09-01T00:49:02.6074736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-09-01T00:49:03.6081448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-09-01T00:49:04.6082560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-09-01T00:49:05.6073835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.05,T*36
2025-09-01T00:49:06.6079698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.18,T*3A
2025-09-01T00:49:07.6074749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-01T00:49:08.6078366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-09-01T00:49:09.6076450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-09-01T00:49:10.6076335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-09-01T00:49:11.6082979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-09-01T00:49:12.6079156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-09-01T00:49:13.6075552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-09-01T00:49:14.6077508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-09-01T00:49:15.6076419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-09-01T00:49:16.6078077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.52,T*3E
2025-09-01T00:49:17.6072874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-09-01T00:49:18.6074993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-09-01T00:49:19.6082122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-09-01T00:49:20.6075201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-09-01T00:49:21.6080538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-09-01T00:49:22.6077284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-09-01T00:49:23.6083036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-09-01T00:49:24.6073440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-09-01T00:49:25.6080567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-09-01T00:49:26.6083049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-09-01T00:49:27.6076153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-09-01T00:49:28.6079152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-09-01T00:49:29.6073276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-09-01T00:49:30.6076542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-09-01T00:49:31.6078067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-09-01T00:49:32.6079008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-09-01T00:49:33.6073875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-09-01T00:49:34.6074978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-09-01T00:49:35.6076708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-09-01T00:49:36.6076588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-09-01T00:49:37.6004198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-09-01T00:49:38.6073845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-09-01T00:49:39.5983057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-09-01T00:49:40.6075938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-09-01T00:49:41.5981245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.83,T*33
2025-09-01T00:49:42.6083569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-09-01T00:49:43.6078927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-09-01T00:49:44.6072671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-09-01T00:49:45.6073350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-09-01T00:49:46.6073648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-09-01T00:49:47.5979996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-09-01T00:49:48.6078379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-09-01T00:49:49.6076840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-09-01T00:49:50.6081357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-09-01T00:49:51.6076166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-09-01T00:49:52.6077651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-09-01T00:49:53.6074015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-09-01T00:49:54.6077247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-09-01T00:49:55.6082054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-09-01T00:49:56.6073707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-09-01T00:49:57.6074381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-09-01T00:49:58.6074712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-09-01T00:49:59.6074095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-09-01T00:50:00.6082019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-09-01T00:50:01.6080371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-09-01T00:50:02.6083294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-09-01T00:50:03.6077032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-09-01T00:50:04.6072732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-09-01T00:50:05.6074755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-09-01T00:50:06.6077653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-09-01T00:50:07.6081766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-09-01T00:50:08.6075810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.83,T*33
2025-09-01T00:50:09.5982160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-09-01T00:50:10.6083187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-09-01T00:50:11.6075087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-09-01T00:50:12.6079091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-09-01T00:50:13.6078667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-09-01T00:50:14.6080263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-09-01T00:50:15.6075695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-09-01T00:50:16.6078918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-09-01T00:50:17.6072995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-09-01T00:50:18.6074587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.18,T*30
2025-09-01T00:50:19.6078399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-09-01T00:50:20.6081222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-09-01T00:50:21.6078039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-09-01T00:50:22.6127822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.35,T*3F
2025-09-01T00:50:23.5983690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.50,T*3C
2025-09-01T00:50:24.6074085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-09-01T00:50:25.6073144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.82,T*33
2025-09-01T00:50:26.6074815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-09-01T00:50:27.6079956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-09-01T00:50:28.6081514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-09-01T00:50:29.6077089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-09-01T00:50:30.6078959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-09-01T00:50:31.6081270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-09-01T00:50:32.6076155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-09-01T00:50:33.6073440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.59,T*35
2025-09-01T00:50:34.6074253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-09-01T00:50:35.6080472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.12,T*30
2025-09-01T00:50:36.6073183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-09-01T00:50:37.6079730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-01T00:50:38.6079128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-09-01T00:50:39.6074762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-09-01T00:50:40.6074904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-09-01T00:50:41.6082673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-09-01T00:50:42.6083233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-09-01T00:50:43.6080124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-09-01T00:50:44.6075909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-09-01T00:50:45.6073701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-09-01T00:50:46.6074655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.42,T*35
2025-09-01T00:50:47.6082703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-09-01T00:50:48.6073848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.01,T*32
2025-09-01T00:50:49.6078676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.55,T*39
2025-09-01T00:50:50.6082943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-09-01T00:50:51.6075300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-09-01T00:50:52.6077297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-09-01T00:50:53.6082645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-09-01T00:50:54.6074944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.47,T*3A
2025-09-01T00:50:55.6077923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-09-01T00:50:56.6077331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-09-01T00:50:57.6074525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-09-01T00:50:58.6078922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-09-01T00:50:59.6077600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.65,T*3A
2025-09-01T00:51:00.6077217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-09-01T00:51:01.6082039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-09-01T00:51:02.6077320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-09-01T00:51:03.6079827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-09-01T00:51:04.6081480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-09-01T00:51:05.6074975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-09-01T00:51:06.6076245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-09-01T00:51:07.6075726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-09-01T00:51:08.6078636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-09-01T00:51:09.6078895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.53,T*3F
2025-09-01T00:51:10.6079384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-01T00:51:11.6073006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.82,T*33
2025-09-01T00:51:12.6075146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.82,T*33
2025-09-01T00:51:13.6074442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-09-01T00:51:14.6081555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-09-01T00:51:15.6077882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-09-01T00:51:16.6079189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-09-01T00:51:17.6075144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.80,T*31
2025-09-01T00:51:18.6075816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-09-01T00:51:19.6080629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-09-01T00:51:20.6083105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-09-01T00:51:21.6080175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.50,T*3C
2025-09-01T00:51:22.6074236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-09-01T00:51:23.6074261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.55,T*39
2025-09-01T00:51:24.6079835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T00:51:25.6074388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-09-01T00:51:26.6072864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.11,T*33
2025-09-01T00:51:27.6081060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-09-01T00:51:28.6075472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.62,T*3D
2025-09-01T00:51:29.6077187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-09-01T00:51:30.6147663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-09-01T00:51:31.6081175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.21,T*3A
2025-09-01T00:51:32.6081904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.40,T*3D
2025-09-01T00:51:33.6039049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.61,T*3E
2025-09-01T00:51:34.6076240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-09-01T00:51:35.6074556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-09-01T00:51:36.6081625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-09-01T00:51:37.6078347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-09-01T00:51:38.6082102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.63,T*3C
2025-09-01T00:51:39.6075826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.56,T*3A
2025-09-01T00:51:40.6074506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-09-01T00:51:41.6080398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.80,T*31
2025-09-01T00:51:42.6079360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.82,T*33
2025-09-01T00:51:43.6079322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.66,T*39
2025-09-01T00:51:44.6080757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.48,T*35
2025-09-01T00:51:45.6077889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.31,T*3B
2025-09-01T00:51:46.6079268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.23,T*38
2025-09-01T00:51:47.6081628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-09-01T00:51:48.6072805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-09-01T00:51:49.6073915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.01,T*32
2025-09-01T00:51:50.6080732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.18,T*3A
2025-09-01T00:51:51.6080457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.27,T*36
2025-09-01T00:51:52.6081861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.29,T*38
2025-09-01T00:51:53.6077868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-09-01T00:51:54.6076245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-09-01T00:51:55.6076820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-09-01T00:51:56.6078767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-09-01T00:51:57.6081383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-09-01T00:51:58.6073452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-09-01T00:51:59.6081253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-09-01T00:52:00.6072365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.57,T*31
2025-09-01T00:52:01.6081944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-01T00:52:02.6075369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-09-01T00:52:03.6075115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-01T00:52:04.6079467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-09-01T00:52:05.6079193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-09-01T00:52:06.6081741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.66,T*39
2025-09-01T00:52:07.6073563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.56,T*3A
2025-09-01T00:52:08.6078271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-09-01T00:52:09.6077162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-01T00:52:10.6075991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-09-01T00:52:11.6082338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.32,T*32
2025-09-01T00:52:12.6081761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.58,T*3E
2025-09-01T00:52:13.6077770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-09-01T00:52:14.6073817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.93,T*39
2025-09-01T00:52:15.6079734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-09-01T00:52:16.6081763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.87,T*3C
2025-09-01T00:52:17.6080084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.62,T*37
2025-09-01T00:52:18.6080424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-09-01T00:52:19.6082101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.12,T*30
2025-09-01T00:52:20.6072821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-01T00:52:21.6078242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.12,T*30
2025-09-01T00:52:22.6080611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-09-01T00:52:23.6072294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-09-01T00:52:24.6077233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.54,T*32
2025-09-01T00:52:25.6072627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.62,T*37
2025-09-01T00:52:26.6075566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-09-01T00:52:27.6080847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-01T00:52:28.6074375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-09-01T00:52:29.6074939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-09-01T00:52:30.6082304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-09-01T00:52:31.6077797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-09-01T00:52:32.6074184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-09-01T00:52:33.6074706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-09-01T00:52:34.6075963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-09-01T00:52:35.6081356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-09-01T00:52:36.6080098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-09-01T00:52:37.6075278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-09-01T00:52:38.6075521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-09-01T00:52:39.6078849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-09-01T00:52:40.6078855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-09-01T00:52:41.6074903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-09-01T00:52:42.6075966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-09-01T00:52:43.6082265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-01T00:52:44.6083780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-09-01T00:52:45.6078571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-01T00:52:46.6079078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-09-01T00:52:47.6074768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-09-01T00:52:48.6076037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.52,T*3E
2025-09-01T00:52:49.6075859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-09-01T00:52:50.6082717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-09-01T00:52:51.6076981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-09-01T00:52:52.6080770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-09-01T00:52:53.6077513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-01T00:52:54.6078536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-09-01T00:52:55.6079559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-09-01T00:52:56.6081568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-09-01T00:52:57.6075172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-09-01T00:52:58.6074505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-09-01T00:52:59.6079644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-09-01T00:53:00.6083143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-09-01T00:53:01.6077141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-09-01T00:53:02.6076752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.57,T*31
2025-09-01T00:53:03.6072866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-09-01T00:53:04.6072913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-01T00:53:05.6074787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-09-01T00:53:06.6078073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.11,T*33
2025-09-01T00:53:07.6075154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-09-01T00:53:08.6077858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.66,T*39
2025-09-01T00:53:09.6079623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-09-01T00:53:10.6082933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.01,T*32
2025-09-01T00:53:11.6078811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-01T00:53:12.6083977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.33,T*33
2025-09-01T00:53:13.6078123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-09-01T00:53:14.6137441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-09-01T00:53:15.6079222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-09-01T00:53:16.6076563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-09-01T00:53:17.6073455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-09-01T00:53:18.6075534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.54,T*32
2025-09-01T00:53:19.6081395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-09-01T00:53:20.6082629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-09-01T00:53:21.6082085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-09-01T00:53:22.6075269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-09-01T00:53:23.6080002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T00:53:24.6078842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-09-01T00:53:25.6077624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T00:53:26.6077471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T00:53:27.6080908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.62,T*37
2025-09-01T00:53:28.6078825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-09-01T00:53:29.6082235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-09-01T00:53:30.6076001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-09-01T00:53:31.6082752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-09-01T00:53:32.6088811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.75,T*30
2025-09-01T00:53:33.6080037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-09-01T00:53:34.6080270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-09-01T00:53:35.6074203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-09-01T00:53:36.6076867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-01T00:53:37.6072697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-09-01T00:53:38.6074857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-09-01T00:53:39.6080442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.73,T*36
2025-09-01T00:53:40.6082462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-09-01T00:53:41.6077685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-09-01T00:53:42.6079413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.08,T*39
2025-09-01T00:53:43.6076505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-09-01T00:53:44.6076373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-09-01T00:53:45.6082138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-09-01T00:53:46.6078448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-09-01T00:53:47.6075490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-09-01T00:53:48.6080294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-09-01T00:53:49.6076698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-09-01T00:53:50.6078733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.67,T*30
2025-09-01T00:53:51.6075847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.76,T*30
2025-09-01T00:53:52.6076939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.49,T*3C
2025-09-01T00:53:53.6081483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-09-01T00:53:54.6077987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-09-01T00:53:55.6078197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-09-01T00:53:56.6079875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-09-01T00:53:57.6076748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-09-01T00:53:58.6081430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-09-01T00:53:59.6077600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-09-01T00:54:00.6077931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.64,T*33
2025-09-01T00:54:01.6073547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.97,T*3F
2025-09-01T00:54:02.6079772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.06,T*36
2025-09-01T00:54:03.6080098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.92,T*3A
2025-09-01T00:54:04.6075593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-09-01T00:54:05.6077171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.17,T*37
2025-09-01T00:54:06.6079039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.78,T*3D
2025-09-01T00:54:07.6073874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-09-01T00:54:08.6080549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-09-01T00:54:09.6077908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-09-01T00:54:10.6079116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.30,T*32
2025-09-01T00:54:11.6073488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.57,T*33
2025-09-01T00:54:12.6078517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.76,T*30
2025-09-01T00:54:13.6080664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.87,T*3E
2025-09-01T00:54:14.6081957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.90,T*38
2025-09-01T00:54:15.6072935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.74,T*32
2025-09-01T00:54:16.6076987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-09-01T00:54:17.6073919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.26,T*35
2025-09-01T00:54:18.6075159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.13,T*33
2025-09-01T00:54:19.6080287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.98,T*33
2025-09-01T00:54:20.6077759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-09-01T00:54:21.6073799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-09-01T00:54:22.6076629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-09-01T00:54:23.6077231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-09-01T00:54:24.6076330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-09-01T00:54:25.6150397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-09-01T00:54:26.6075775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-09-01T00:54:27.6081722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.55,T*31
2025-09-01T00:54:28.6075234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.46,T*33
2025-09-01T00:54:29.6081642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-09-01T00:54:30.6078765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-01T00:54:31.6073596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-01T00:54:32.6081959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-09-01T00:54:33.6081002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-09-01T00:54:34.6082599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-09-01T00:54:35.6083350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-01T00:54:36.6077261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.73,T*36
2025-09-01T00:54:37.6074993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-09-01T00:54:38.6075247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-09-01T00:54:39.6081078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-09-01T00:54:40.6080959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-09-01T00:54:41.6076060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.92,T*39
2025-09-01T00:54:42.6079876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.10,T*30
2025-09-01T00:54:43.6079884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-09-01T00:54:44.6082068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.21,T*32
2025-09-01T00:54:45.6118041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-09-01T00:54:46.6076868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-09-01T00:54:47.6073237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-09-01T00:54:48.6076596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-01T00:54:49.6074846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-01T00:54:50.6080764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-09-01T00:54:51.6075775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-09-01T00:54:52.6081849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-09-01T00:54:53.6079424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-09-01T00:54:54.6081490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.78,T*3D
2025-09-01T00:54:55.6076660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-09-01T00:54:56.6076511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.17,T*37
2025-09-01T00:54:57.6079871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-09-01T00:54:58.6078687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-09-01T00:54:59.6074695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-01T00:55:00.6076165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-01T00:55:01.6078501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.65,T*30
2025-09-01T00:55:02.6082688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-01T00:55:03.6078265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-09-01T00:55:04.6079537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-09-01T00:55:05.6076218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-09-01T00:55:06.6078606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-09-01T00:55:07.6074165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-09-01T00:55:08.6075073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.92,T*39
2025-09-01T00:55:09.6081010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-09-01T00:55:10.6076197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-09-01T00:55:11.6075746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-09-01T00:55:12.6099371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-01T00:55:13.6075101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-09-01T00:55:14.6082778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.66,T*33
2025-09-01T00:55:15.6079846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-09-01T00:55:16.6077572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-09-01T00:55:17.6073667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-09-01T00:55:18.6074924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-09-01T00:55:19.6082976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-09-01T00:55:20.6080732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-09-01T00:55:21.6075936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-09-01T00:55:22.6078568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-09-01T00:55:23.6080699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-01T00:55:24.6081031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-09-01T00:55:25.6074926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-01T00:55:26.6077012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-09-01T00:55:27.6082740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-01T00:55:28.6073309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-09-01T00:55:29.6077653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T00:55:30.6078113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-01T00:55:31.6081624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-01T00:55:32.6078277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-09-01T00:55:33.6074444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.69,T*3C
2025-09-01T00:55:34.6078704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.93,T*39
2025-09-01T00:55:35.6074841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-09-01T00:55:36.6077134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-09-01T00:55:37.6083157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-09-01T00:55:38.6073351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-09-01T00:55:39.6075417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.30,T*30
2025-09-01T00:55:40.6077510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-09-01T00:55:41.6092361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.65,T*3A
2025-09-01T00:55:42.6073574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T00:55:43.6074289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.15,T*37
2025-09-01T00:55:44.6141908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-09-01T00:55:45.6076125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-09-01T00:55:46.6077807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-09-01T00:55:47.6082646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-09-01T00:55:48.6075603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-09-01T00:55:49.6080742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-01T00:55:50.6082018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-09-01T00:55:51.6081114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-09-01T00:55:52.6082298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-09-01T00:55:53.6076951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-01T00:55:54.6077944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.05,T*36
2025-09-01T00:55:55.6078916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-01T00:55:56.6082803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-09-01T00:55:57.6075058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-09-01T00:55:58.6074768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-01T00:55:59.6078686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-09-01T00:56:00.6078611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-09-01T00:56:01.6037759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-09-01T00:56:02.6076170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-01T00:56:03.6153554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.69,T*3C
2025-09-01T00:56:04.6074689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-09-01T00:56:05.6080503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-01T00:56:06.6080136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-09-01T00:56:07.6077902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-09-01T00:56:08.6079027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-09-01T00:56:09.6082289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-09-01T00:56:10.6074551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-01T00:56:11.6073945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-09-01T00:56:12.6079527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-09-01T00:56:13.6078716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-09-01T00:56:14.6080725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-09-01T00:56:15.6079196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-09-01T00:56:16.6080827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-09-01T00:56:17.6076863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-09-01T00:56:18.6080762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-09-01T00:56:19.6078172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-01T00:56:20.6076373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-01T00:56:21.6083399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-09-01T00:56:22.6080513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-01T00:56:23.6079865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-09-01T00:56:24.6082439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-09-01T00:56:25.6081990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-09-01T00:56:26.6073786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-09-01T00:56:27.6076980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-09-01T00:56:28.6078946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-09-01T00:56:29.6073107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-09-01T00:56:30.6073358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-09-01T00:56:31.6079168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-09-01T00:56:32.6081591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.75,T*30
2025-09-01T00:56:33.6078048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-09-01T00:56:34.6083580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-09-01T00:56:35.6046853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T00:56:36.6078701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-01T00:56:37.6072466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-09-01T00:56:38.6075712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-09-01T00:56:39.6081396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-09-01T00:56:40.6073907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-09-01T00:56:41.6077949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-09-01T00:56:42.6081233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-09-01T00:56:43.6076999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-09-01T00:56:44.6083563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-09-01T00:56:45.6078742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-09-01T00:56:46.6079872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-09-01T00:56:47.6075638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-09-01T00:56:48.6080311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-09-01T00:56:49.6076232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-09-01T00:56:50.6080451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.21,T*31
2025-09-01T00:56:51.6075671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-09-01T00:56:52.6079343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-01T00:56:53.6093363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T00:56:54.6077685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-09-01T00:56:55.6076983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-09-01T00:56:56.6075446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.69,T*3C
2025-09-01T00:56:57.6073227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-09-01T00:56:58.6075379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-09-01T00:56:59.6074873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.93,T*39
2025-09-01T00:57:00.6075542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-09-01T00:57:01.6081709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.69,T*3C
2025-09-01T00:57:02.6074091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.54,T*32
2025-09-01T00:57:03.6079576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-09-01T00:57:04.6081309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.18,T*3A
2025-09-01T00:57:05.6076832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-09-01T00:57:06.6077064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-09-01T00:57:07.6082276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T00:57:08.6080741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-09-01T00:57:09.6082766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-01T00:57:10.6073724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-09-01T00:57:11.6019855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-09-01T00:57:12.6075568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-09-01T00:57:13.6073853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-09-01T00:57:14.6080857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.13,T*31
2025-09-01T00:57:15.6076898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-09-01T00:57:16.6078947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-09-01T00:57:17.6077988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-09-01T00:57:18.6081170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-09-01T00:57:19.6081617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-09-01T00:57:20.6094305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-09-01T00:57:21.6077794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-09-01T00:57:22.6079185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-01T00:57:23.6074203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-09-01T00:57:24.6073048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-01T00:57:25.6083345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-09-01T00:57:26.6078809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-09-01T00:57:27.6078499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.69,T*36
2025-09-01T00:57:28.6079912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-09-01T00:57:29.6080455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-09-01T00:57:30.6081510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.47,T*31
2025-09-01T00:57:31.6076704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.15,T*35
2025-09-01T00:57:32.6079850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-09-01T00:57:33.6074433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-09-01T00:57:34.6078399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-09-01T00:57:35.6072672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-09-01T00:57:36.6075872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-09-01T00:57:37.6076896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-09-01T00:57:38.6077611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.80,T*3B
2025-09-01T00:57:39.6081618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-09-01T00:57:40.6073536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-09-01T00:57:41.6078817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-09-01T00:57:42.6081875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.76,T*30
2025-09-01T00:57:43.6024421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.06,T*36
2025-09-01T00:57:44.6076409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.85,T*3C
2025-09-01T00:57:45.6082445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.27,T*34
2025-09-01T00:57:46.6072801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-09-01T00:57:47.6080460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-09-01T00:57:48.6077058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-09-01T00:57:49.6076158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-01T00:57:50.6078834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-09-01T00:57:51.6073716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.45,T*30
2025-09-01T00:57:52.6076415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.88,T*31
2025-09-01T00:57:53.6082191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.08,T*38
2025-09-01T00:57:54.6077790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-09-01T00:57:55.6080943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.55,T*31
2025-09-01T00:57:56.6072803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-09-01T00:57:57.6080500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-09-01T00:57:58.6073290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-09-01T00:57:59.6082857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-09-01T00:58:00.6075974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.28,T*3B
2025-09-01T00:58:01.6073924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.90,T*38
2025-09-01T00:58:02.6075340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.27,T*35
2025-09-01T00:58:03.6083075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.13,T*32
2025-09-01T00:58:04.6082417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.60,T*37
2025-09-01T00:58:05.6078361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-09-01T00:58:06.6074382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-09-01T00:58:07.6080814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-09-01T00:58:08.6073003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-09-01T00:58:09.6080812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.13,T*33
2025-09-01T00:58:10.6082719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.68,T*3F
2025-09-01T00:58:11.6083905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-09-01T00:58:12.6077388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.13,T*32
2025-09-01T00:58:13.6082003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.98,T*30
2025-09-01T00:58:14.6076385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.65,T*32
2025-09-01T00:58:15.6074604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.35,T*37
2025-09-01T00:58:16.6078807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.17,T*37
2025-09-01T00:58:17.6074937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.15,T*35
2025-09-01T00:58:18.6078664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-09-01T00:58:19.6077921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.26,T*35
2025-09-01T00:58:20.6080971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-09-01T00:58:21.6078612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.26,T*35
2025-09-01T00:58:22.6083492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-09-01T00:58:23.6081872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.45,T*30
2025-09-01T00:58:24.6082837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.33,T*31
2025-09-01T00:58:25.6074229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.03,T*32
2025-09-01T00:58:26.6076496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-09-01T00:58:27.6073566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-09-01T00:58:28.6077142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-09-01T00:58:29.6073688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-09-01T00:58:30.6076525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-09-01T00:58:31.6073476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.01,T*30
2025-09-01T00:58:32.6073247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-09-01T00:58:33.6082106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-09-01T00:58:34.6074726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.70,T*35
2025-09-01T00:58:35.6077537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-09-01T00:58:36.6079412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-09-01T00:58:37.6074453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-09-01T00:58:38.6074543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-09-01T00:58:39.6081848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-09-01T00:58:40.6081023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-09-01T00:58:41.6076485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-09-01T00:58:42.6079408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.93,T*39
2025-09-01T00:58:43.6077350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-09-01T00:58:44.6082002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-01T00:58:45.6076477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T00:58:46.6078453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.42,T*35
2025-09-01T00:58:47.6075226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.32,T*32
2025-09-01T00:58:48.6076614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-09-01T00:58:49.6075374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.18,T*3A
2025-09-01T00:58:50.6076460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-09-01T00:58:51.6081107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-09-01T00:58:52.6077602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-01T00:58:53.6076605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T00:58:54.6077607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T00:58:55.6083494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T00:58:56.6076898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-09-01T00:58:57.6074303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-09-01T00:58:58.6075277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-09-01T00:58:59.6081999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-09-01T00:59:00.6073657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.80,T*31
2025-09-01T00:59:01.6078299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-09-01T00:59:02.6076717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-09-01T00:59:03.6080332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-09-01T00:59:04.6077504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-09-01T00:59:05.6082203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.43,T*34
2025-09-01T00:59:06.6075701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.42,T*35
2025-09-01T00:59:07.6081292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-09-01T00:59:08.6073208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.12,T*30
2025-09-01T00:59:09.6073770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.93,T*33
2025-09-01T00:59:10.6074110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-09-01T00:59:11.6079297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.59,T*35
2025-09-01T00:59:12.6073799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-09-01T00:59:13.6077516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-09-01T00:59:14.6076629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-01T00:59:15.6081304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T00:59:16.6073471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-09-01T00:59:17.6074960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.80,T*3B
2025-09-01T00:59:18.6080993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.58,T*3E
2025-09-01T00:59:19.6077381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-01T00:59:20.6078301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-09-01T00:59:21.6082713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-09-01T00:59:22.6079912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-09-01T00:59:23.6078122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-09-01T00:59:24.6078086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.15,T*37
2025-09-01T00:59:25.6076496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-09-01T00:59:26.6078232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.32,T*32
2025-09-01T00:59:27.6073499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-09-01T00:59:28.6075681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-09-01T00:59:29.6074855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-09-01T00:59:30.6074062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-09-01T00:59:31.6079773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-09-01T00:59:32.6079558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.65,T*30
2025-09-01T00:59:33.6075424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-09-01T00:59:34.6077892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-09-01T00:59:35.6074325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-01T00:59:36.6084411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-09-01T00:59:37.6075392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.22,T*33
2025-09-01T00:59:38.6081188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.29,T*38
2025-09-01T00:59:39.6078629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-09-01T00:59:40.6079607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.62,T*37
2025-09-01T00:59:41.6073621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T00:59:42.6076059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-09-01T00:59:43.6141933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-09-01T00:59:44.6081870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.35,T*35
2025-09-01T00:59:45.6082116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.18,T*3A
2025-09-01T00:59:46.6080490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-09-01T00:59:47.6081433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.53,T*3F
2025-09-01T00:59:48.6081523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-09-01T00:59:49.6079650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.19,T*31
2025-09-01T00:59:50.6074138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.35,T*3F
2025-09-01T00:59:51.6079098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.67,T*38
2025-09-01T00:59:52.6080839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-09-01T00:59:53.6077109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-09-01T00:59:54.6077950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.27,T*36
2025-09-01T00:59:55.6074476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-09-01T00:59:56.6075391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-09-01T00:59:57.6080449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-09-01T00:59:58.6077922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-09-01T00:59:59.6079260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-09-01T01:00:00.6077415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-09-01T01:00:01.6081935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-09-01T01:00:02.6076205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-09-01T01:00:03.6077736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-01T01:00:04.6082182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-09-01T01:00:05.6081682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.43,T*34
2025-09-01T01:00:06.6081558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T01:00:07.6076826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-09-01T01:00:08.6078742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-09-01T01:00:09.6078257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-09-01T01:00:10.6080222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-09-01T01:00:11.6078321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-09-01T01:00:12.6079295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-09-01T01:00:13.6074163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-09-01T01:00:14.6079665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-09-01T01:00:15.6087962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.61,T*3E
2025-09-01T01:00:16.6077026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-09-01T01:00:17.6081120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-09-01T01:00:18.6082717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-09-01T01:00:19.6074323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-09-01T01:00:20.6077621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-09-01T01:00:21.6082370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-09-01T01:00:22.6075131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-09-01T01:00:23.6078522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-09-01T01:00:24.6073949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-09-01T01:00:25.6079811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-09-01T01:00:26.6071467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.35,T*3F
2025-09-01T01:00:27.6082769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.51,T*3D
2025-09-01T01:00:28.6082950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-09-01T01:00:29.6081820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-09-01T01:00:30.6079393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-09-01T01:00:31.6074183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-09-01T01:00:32.6079151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-09-01T01:00:33.6074532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-09-01T01:00:34.6076334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-09-01T01:00:35.6073792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.50,T*3C
2025-09-01T01:00:36.6073061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-09-01T01:00:37.6012398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-09-01T01:00:38.6080801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-09-01T01:00:39.6072667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-09-01T01:00:40.6080395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.83,T*33
2025-09-01T01:00:41.6076497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-09-01T01:00:42.6078848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-09-01T01:00:43.6072658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.59,T*35
2025-09-01T01:00:44.6074296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-09-01T01:00:45.6074432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-09-01T01:00:46.6077324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.41,T*36
2025-09-01T01:00:47.6081589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.22,T*33
2025-09-01T01:00:48.6082317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-09-01T01:00:49.6081574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-09-01T01:00:50.6073932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.05,T*36
2025-09-01T01:00:51.6082213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-09-01T01:00:52.6072935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.82,T*33
2025-09-01T01:00:53.6080237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-09-01T01:00:54.6074418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-09-01T01:00:55.6079544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-09-01T01:00:56.6080902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.62,T*3D
2025-09-01T01:00:57.6077583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-09-01T01:00:58.6076489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T01:00:59.6118864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-09-01T01:01:00.6073778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-01T01:01:01.6077004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-09-01T01:01:02.6075239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-09-01T01:01:03.6078716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-09-01T01:01:04.6078851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-09-01T01:01:05.6073616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.35,T*3F
2025-09-01T01:01:06.6076374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.66,T*39
2025-09-01T01:01:07.6073689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.12,T*30
2025-09-01T01:01:08.6081146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.57,T*31
2025-09-01T01:01:09.6081594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.93,T*39
2025-09-01T01:01:10.6073734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-01T01:01:11.6079081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-09-01T01:01:12.6078099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-09-01T01:01:13.6080740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.55,T*33
2025-09-01T01:01:14.6076152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-09-01T01:01:15.6081536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.22,T*33
2025-09-01T01:01:16.6079856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-01T01:01:17.6077389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-09-01T01:01:18.6080570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-09-01T01:01:19.6077728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.82,T*33
2025-09-01T01:01:20.6079632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.82,T*33
2025-09-01T01:01:21.6079220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-09-01T01:01:22.6081834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-09-01T01:01:23.6013576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-09-01T01:01:24.6080565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-09-01T01:01:25.6076022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.42,T*35
2025-09-01T01:01:26.6075919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-09-01T01:01:27.6038265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.62,T*37
2025-09-01T01:01:28.6074237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.30,T*30
2025-09-01T01:01:29.6076128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-09-01T01:01:30.6080654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-09-01T01:01:31.6077269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-09-01T01:01:32.6075818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-09-01T01:01:33.6073894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-09-01T01:01:34.6077005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.67,T*38
2025-09-01T01:01:35.6081831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.06,T*35
2025-09-01T01:01:36.6078237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.50,T*36
2025-09-01T01:01:37.6077010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-09-01T01:01:38.6078819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-09-01T01:01:39.6081557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-09-01T01:01:40.6082838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-09-01T01:01:41.6078194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-09-01T01:01:42.6080439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-09-01T01:01:43.6076313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.35,T*3F
2025-09-01T01:01:44.6079401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-09-01T01:01:45.6080101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-09-01T01:01:46.6081740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-01T01:01:47.6076394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-09-01T01:01:48.6078428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-09-01T01:01:49.6076070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-09-01T01:01:50.6077576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-09-01T01:01:51.6074433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-09-01T01:01:52.6078691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-01T01:01:53.6079697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.66,T*33
2025-09-01T01:01:54.6074382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-01T01:01:55.6112196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-09-01T01:01:56.6081712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.11,T*33
2025-09-01T01:01:57.6081790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-01T01:01:58.6072738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.54,T*32
2025-09-01T01:01:59.6081925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-09-01T01:02:00.6082696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-01T01:02:01.6079149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-09-01T01:02:02.6078417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-09-01T01:02:03.6075722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-01T01:02:04.6076876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-09-01T01:02:05.6075771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-09-01T01:02:06.6079813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-09-01T01:02:07.6078304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-01T01:02:08.6078968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-09-01T01:02:09.6076030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.66,T*33
2025-09-01T01:02:10.6078865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-09-01T01:02:11.6074101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-09-01T01:02:12.6074462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-09-01T01:02:13.6074807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-09-01T01:02:14.6073826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-09-01T01:02:15.6076437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-09-01T01:02:16.6080948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-01T01:02:17.6077164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.47,T*31
2025-09-01T01:02:18.6079151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-09-01T01:02:19.6073758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-09-01T01:02:20.6077078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-09-01T01:02:21.6072132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-09-01T01:02:22.6074792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-09-01T01:02:23.6080407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-09-01T01:02:24.6074954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-09-01T01:02:25.6075468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-09-01T01:02:26.6078154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.29,T*38
2025-09-01T01:02:27.6073873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-09-01T01:02:28.6078425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-09-01T01:02:29.6078323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-09-01T01:02:30.6081817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T01:02:31.6075812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-09-01T01:02:32.6078053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-09-01T01:02:33.6079324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-09-01T01:02:34.6081999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-09-01T01:02:35.6077726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-09-01T01:02:36.6078771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-09-01T01:02:37.6074268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-09-01T01:02:38.6077942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-09-01T01:02:39.6072228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-09-01T01:02:40.6080426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-09-01T01:02:41.6075288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.61,T*3E
2025-09-01T01:02:42.6077908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-09-01T01:02:43.6074336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-09-01T01:02:44.6078018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-09-01T01:02:45.6072437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-09-01T01:02:46.6078372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-09-01T01:02:47.6075547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-09-01T01:02:48.6077777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-09-01T01:02:49.6073587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-09-01T01:02:50.6078091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-09-01T01:02:51.6075902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-09-01T01:02:52.6080057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-09-01T01:02:53.6081440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-09-01T01:02:54.6083229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.59,T*35
2025-09-01T01:02:55.6074253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.69,T*36
2025-09-01T01:02:56.6076690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-09-01T01:02:57.6081778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-09-01T01:02:58.6082304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-09-01T01:02:59.6081990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-09-01T01:03:00.6074433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-09-01T01:03:01.6082358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-09-01T01:03:02.6072905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-09-01T01:03:03.6081237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-09-01T01:03:04.6072246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.03,T*3A
2025-09-01T01:03:05.6080851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.21,T*3A
2025-09-01T01:03:06.6079032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-09-01T01:03:07.6078558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-09-01T01:03:08.6081898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-09-01T01:03:09.6076384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-09-01T01:03:10.6079323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-09-01T01:03:11.6075906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-09-01T01:03:12.6079557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-09-01T01:03:13.6076853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-09-01T01:03:14.6078632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-09-01T01:03:15.6075324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-09-01T01:03:16.6076920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-09-01T01:03:17.6074997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-09-01T01:03:18.6080082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-09-01T01:03:19.6076098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-09-01T01:03:20.6076454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-09-01T01:03:21.6078045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-09-01T01:03:22.6079128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-09-01T01:03:23.6073204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-09-01T01:03:24.6075429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-09-01T01:03:25.6072971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-09-01T01:03:26.6076255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-09-01T01:03:27.6082746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-09-01T01:03:28.6083074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-09-01T01:03:29.6078756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-09-01T01:03:30.6079752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-09-01T01:03:31.6076013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-09-01T01:03:32.6075601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.83,T*33
2025-09-01T01:03:33.6083269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-09-01T01:03:34.6074626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.21,T*3A
2025-09-01T01:03:35.6080640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-09-01T01:03:36.6081537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-09-01T01:03:37.6077666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-09-01T01:03:38.6078066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-09-01T01:03:39.6074897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-09-01T01:03:40.6080259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-09-01T01:03:41.6076641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-09-01T01:03:42.6080386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-09-01T01:03:43.6075645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-09-01T01:03:44.6075590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-09-01T01:03:45.6083514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-09-01T01:03:46.6075380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.47,T*3A
2025-09-01T01:03:47.6079251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.80,T*31
2025-09-01T01:03:48.6075573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-09-01T01:03:49.6078282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-01T01:03:50.6081616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.80,T*31
2025-09-01T01:03:51.6075927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-09-01T01:03:52.6080522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-09-01T01:03:53.6078005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-09-01T01:03:54.6079917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-09-01T01:03:55.6075869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-09-01T01:03:56.6075163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.83,T*33
2025-09-01T01:03:57.6081747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-09-01T01:03:58.6078646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-09-01T01:03:59.6080492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.53,T*3F
2025-09-01T01:04:00.6078828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-09-01T01:04:01.6073560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-09-01T01:04:02.6074559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-09-01T01:04:03.6080831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-09-01T01:04:04.6079107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-09-01T01:04:05.6080813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-09-01T01:04:06.6072634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-09-01T01:04:07.6077974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-09-01T01:04:08.6080028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-09-01T01:04:09.6076134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-09-01T01:04:10.6078710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-09-01T01:04:11.6072407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T01:04:12.6074815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-09-01T01:04:13.6081338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.11,T*33
2025-09-01T01:04:14.6082074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-09-01T01:04:15.6077203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-09-01T01:04:16.6082698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-09-01T01:04:17.6077432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-09-01T01:04:18.6079479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-09-01T01:04:19.6075627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-09-01T01:04:20.6079659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-09-01T01:04:21.6083012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.45,T*38
2025-09-01T01:04:22.6073806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-09-01T01:04:23.6130768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-09-01T01:04:24.6080313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.40,T*3D
2025-09-01T01:04:25.6080390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-09-01T01:04:26.6017846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-09-01T01:04:27.6080569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-09-01T01:04:28.6073924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-09-01T01:04:29.6077338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-09-01T01:04:30.6078806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-09-01T01:04:31.6074840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-09-01T01:04:32.6078211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-09-01T01:04:33.6081549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-09-01T01:04:34.6076298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-09-01T01:04:35.6075242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-09-01T01:04:36.6082041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-09-01T01:04:37.6078624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-09-01T01:04:38.6080903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-09-01T01:04:39.6077977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-09-01T01:04:40.6079507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-09-01T01:04:41.6076729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-09-01T01:04:42.6078850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-09-01T01:04:43.6074889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-09-01T01:04:44.6074435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.03,T*3A
2025-09-01T01:04:45.6077591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-09-01T01:04:46.6072965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-09-01T01:04:47.6081137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-09-01T01:04:48.6081531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-09-01T01:04:49.6081077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.21,T*3A
2025-09-01T01:04:50.6082636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-09-01T01:04:51.6078819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-09-01T01:04:52.6074263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-09-01T01:04:53.6075776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-09-01T01:04:54.6077100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-09-01T01:04:55.6074770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-09-01T01:04:56.6072372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-09-01T01:04:57.6079788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-09-01T01:04:58.6080758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-09-01T01:04:59.6074010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.55,T*39
2025-09-01T01:05:00.6077265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-09-01T01:05:01.6081440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-09-01T01:05:02.6081813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-09-01T01:05:03.6080189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-09-01T01:05:04.6073485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-09-01T01:05:05.6075829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-09-01T01:05:06.6080700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-09-01T01:05:07.6079271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.45,T*38
2025-09-01T01:05:08.6074420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-09-01T01:05:09.6077411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.67,T*38
2025-09-01T01:05:10.6072767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.69,T*36
2025-09-01T01:05:11.6079516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.56,T*3A
2025-09-01T01:05:12.6081335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-09-01T01:05:13.6079384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-09-01T01:05:14.6075498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-09-01T01:05:15.6078042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-09-01T01:05:16.6076728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-09-01T01:05:17.6082016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-09-01T01:05:18.6077366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.03,T*3A
2025-09-01T01:05:19.6080190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-09-01T01:05:20.6079071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-09-01T01:05:21.6077054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-09-01T01:05:22.6073850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-09-01T01:05:23.6079718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-09-01T01:05:24.6080216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-09-01T01:05:25.6077397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-09-01T01:05:26.6075999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-09-01T01:05:27.6081540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-09-01T01:05:28.6078883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.50,T*3C
2025-09-01T01:05:29.6080578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.48,T*35
2025-09-01T01:05:30.6078357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.35,T*3F
2025-09-01T01:05:31.6080255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-09-01T01:05:32.6077709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-09-01T01:05:33.6080009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-09-01T01:05:34.6075532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-09-01T01:05:35.6074166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-09-01T01:05:36.6079690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-09-01T01:05:37.6074653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-09-01T01:05:38.6081573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.61,T*3E
2025-09-01T01:05:39.6082631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-09-01T01:05:40.6080875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-09-01T01:05:41.6074787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.80,T*31
2025-09-01T01:05:42.6079627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-09-01T01:05:43.6083187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.03,T*3A
2025-09-01T01:05:44.6075173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-09-01T01:05:45.6078867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-09-01T01:05:46.6076647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-09-01T01:05:47.6080474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-09-01T01:05:48.6075086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-09-01T01:05:49.6082112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-09-01T01:05:50.6081111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-09-01T01:05:51.6082041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-09-01T01:05:52.6078292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-09-01T01:05:53.6082096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-09-01T01:05:54.6077364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-09-01T01:05:55.6080878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.19,T*31
2025-09-01T01:05:56.6076199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-09-01T01:05:57.6078932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-09-01T01:05:58.6081947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-09-01T01:05:59.6082834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-09-01T01:06:00.6078217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-09-01T01:06:01.6078690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-09-01T01:06:02.6082247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-09-01T01:06:03.6075470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-09-01T01:06:04.6081430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-09-01T01:06:05.6075442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-09-01T01:06:06.6081676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-09-01T01:06:07.6081707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.40,T*3D
2025-09-01T01:06:08.6077633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-09-01T01:06:09.6078973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-09-01T01:06:10.6081509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-09-01T01:06:11.6074747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-09-01T01:06:12.6079747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-09-01T01:06:13.6075321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-09-01T01:06:14.6080123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-09-01T01:06:15.6081324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-09-01T01:06:16.6079173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-09-01T01:06:17.6082097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-09-01T01:06:18.6078462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-09-01T01:06:19.6075422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-09-01T01:06:20.6074271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-09-01T01:06:21.6077158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-09-01T01:06:22.6076791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-09-01T01:06:23.6074079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-09-01T01:06:24.6079037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-09-01T01:06:25.6078515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-09-01T01:06:26.6080896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-09-01T01:06:27.6078894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-09-01T01:06:28.6077186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.40,T*3D
2025-09-01T01:06:29.6082112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-09-01T01:06:30.6078579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.53,T*3F
2025-09-01T01:06:31.6074250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-09-01T01:06:32.6079556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-09-01T01:06:33.6082416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-09-01T01:06:34.6077401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-09-01T01:06:35.6079153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-09-01T01:06:36.6073187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-09-01T01:06:37.6077059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-09-01T01:06:38.6082725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-09-01T01:06:39.6086579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-09-01T01:06:40.6080511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-09-01T01:06:41.6081197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.47,T*3A
2025-09-01T01:06:42.6081723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-09-01T01:06:43.6070445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.50,T*3C
2025-09-01T01:06:44.6075128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-09-01T01:06:45.6075758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-09-01T01:06:46.6116662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-09-01T01:06:47.6078068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-09-01T01:06:48.6080474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-09-01T01:06:49.6075170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-09-01T01:06:50.6073058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-09-01T01:06:51.6075670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-09-01T01:06:52.6072605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.56,T*3A
2025-09-01T01:06:53.6075983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-09-01T01:06:54.6081621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.69,T*36
2025-09-01T01:06:55.6082102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-09-01T01:06:56.6073474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.23,T*38
2025-09-01T01:06:57.6073954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-09-01T01:06:58.6076646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-09-01T01:06:59.6077433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-09-01T01:07:00.6075747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-09-01T01:07:01.6075896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-09-01T01:07:02.6081803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-09-01T01:07:03.6073164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-09-01T01:07:04.6080447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.32,T*32
2025-09-01T01:07:05.6081071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-09-01T01:07:06.6077319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-09-01T01:07:07.6096298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-09-01T01:07:08.6075824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-09-01T01:07:09.6078516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-09-01T01:07:10.6074269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-09-01T01:07:11.6083486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-09-01T01:07:12.6078878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-09-01T01:07:13.6082043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-09-01T01:07:14.6076346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-09-01T01:07:15.6080647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-09-01T01:07:16.6076064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-09-01T01:07:17.6079919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T01:07:18.6079373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-09-01T01:07:19.6077620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-09-01T01:07:20.6073391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-09-01T01:07:21.6072226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-09-01T01:07:22.6078260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-09-01T01:07:23.6079917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-09-01T01:07:24.6076733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-09-01T01:07:25.6078249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-09-01T01:07:26.6079332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-09-01T01:07:27.6074866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-09-01T01:07:28.6075413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-09-01T01:07:29.6081820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-09-01T01:07:30.6075986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-01T01:07:31.6080140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-09-01T01:07:32.6077151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-09-01T01:07:33.6072220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-09-01T01:07:34.6079239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-09-01T01:07:35.6081218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-09-01T01:07:36.6075602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-09-01T01:07:37.6076801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-09-01T01:07:38.6081893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-09-01T01:07:39.6074627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-09-01T01:07:40.6074462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-09-01T01:07:41.6071912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-09-01T01:07:42.6077983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-09-01T01:07:43.6074369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-09-01T01:07:44.6080507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-09-01T01:07:45.6081363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-09-01T01:07:46.6075441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-09-01T01:07:47.6076273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-09-01T01:07:48.6081911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-09-01T01:07:49.6083360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-09-01T01:07:50.6076742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-09-01T01:07:51.6074689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-09-01T01:07:52.6081526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-09-01T01:07:53.6076955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-09-01T01:07:54.6076700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-09-01T01:07:55.6074404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-09-01T01:07:56.6075009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-09-01T01:07:57.6076616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-09-01T01:07:58.6078741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-09-01T01:07:59.6079280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-09-01T01:08:00.6076954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-09-01T01:08:01.6078376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-09-01T01:08:02.6074434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-09-01T01:08:03.6080546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-09-01T01:08:04.6081662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-09-01T01:08:05.6079900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-09-01T01:08:06.6074098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.53,T*3F
2025-09-01T01:08:07.6075070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-09-01T01:08:08.6074317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-09-01T01:08:09.6081121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.21,T*3A
2025-09-01T01:08:10.6078097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-09-01T01:08:11.6076699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-09-01T01:08:12.6073016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-09-01T01:08:13.6075238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-09-01T01:08:14.6081243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.19,T*31
2025-09-01T01:08:15.6075445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-09-01T01:08:16.6080272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.87,T*3C
2025-09-01T01:08:17.6073020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-09-01T01:08:18.6080003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-09-01T01:08:19.6080135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.30,T*30
2025-09-01T01:08:20.6077122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.65,T*3A
2025-09-01T01:08:21.6080989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-09-01T01:08:22.6078608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-09-01T01:08:23.6081964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-09-01T01:08:24.6073734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-09-01T01:08:25.6080511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-09-01T01:08:26.6078531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-09-01T01:08:27.6073127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T01:08:28.6079221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-09-01T01:08:29.6081605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-09-01T01:08:30.6076768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-09-01T01:08:31.6080980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-09-01T01:08:32.6082703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-09-01T01:08:33.6081512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-09-01T01:08:34.6077862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-09-01T01:08:35.6079178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-09-01T01:08:36.6082955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-09-01T01:08:37.6073674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-09-01T01:08:38.6077348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-09-01T01:08:39.6079761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-09-01T01:08:40.6075885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-09-01T01:08:41.6076949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-09-01T01:08:42.6080915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.93,T*33
2025-09-01T01:08:43.6082470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-09-01T01:08:44.6076491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-09-01T01:08:45.6082205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-09-01T01:08:46.6080366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-09-01T01:08:47.6075514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-09-01T01:08:48.6080750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-09-01T01:08:49.6076258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-09-01T01:08:50.6082203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-09-01T01:08:51.6082225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-09-01T01:08:52.6075739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-09-01T01:08:53.6077387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-09-01T01:08:54.6082476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-09-01T01:08:55.6074857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-09-01T01:08:56.6078623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-09-01T01:08:57.6080339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-09-01T01:08:58.6081210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-09-01T01:08:59.6074497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-09-01T01:09:00.6081539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-09-01T01:09:01.6081937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-09-01T01:09:02.6074270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-09-01T01:09:03.6077487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-09-01T01:09:04.6076105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-09-01T01:09:05.6078392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-09-01T01:09:06.6082216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-09-01T01:09:07.6075134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-09-01T01:09:08.6081033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-09-01T01:09:09.6074572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-09-01T01:09:10.6080474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-09-01T01:09:11.6082257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-09-01T01:09:12.6078998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-09-01T01:09:13.6076980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-09-01T01:09:14.6082863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-09-01T01:09:15.6075926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-09-01T01:09:16.6075217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-09-01T01:09:17.6080318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-09-01T01:09:18.6076302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-09-01T01:09:19.6082857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-09-01T01:09:20.6072865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T01:09:21.6073904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-09-01T01:09:22.6082481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.47,T*3A
2025-09-01T01:09:23.6075289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-09-01T01:09:24.6081612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-09-01T01:09:25.6074039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-09-01T01:09:26.6078904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-09-01T01:09:27.6076474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-09-01T01:09:28.6077385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-09-01T01:09:29.6080315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-09-01T01:09:30.6080203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-09-01T01:09:31.6078198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.31,T*3B
2025-09-01T01:09:32.6072493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-09-01T01:09:33.6076492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-09-01T01:09:34.6082984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-09-01T01:09:35.6076042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-09-01T01:09:36.6082854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-09-01T01:09:37.6027596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-09-01T01:09:38.6074228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-09-01T01:09:39.6075339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-09-01T01:09:40.6081418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-09-01T01:09:41.6075360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-09-01T01:09:42.6081406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-09-01T01:09:43.6080004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.21,T*3A
2025-09-01T01:09:44.6076588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-09-01T01:09:45.6078844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-09-01T01:09:46.6074986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-09-01T01:09:47.6079090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-09-01T01:09:48.6083807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-09-01T01:09:49.6078826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-09-01T01:09:50.6073931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-09-01T01:09:51.6072761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-09-01T01:09:52.6080488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-09-01T01:09:53.6073508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-09-01T01:09:54.6079606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-09-01T01:09:55.6081685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-09-01T01:09:56.6078477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-09-01T01:09:57.6079097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-09-01T01:09:58.6076511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-09-01T01:09:59.6073725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-09-01T01:10:00.6080208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-09-01T01:10:01.6081331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-09-01T01:10:02.6074766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-09-01T01:10:03.6078305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-09-01T01:10:04.6074000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-09-01T01:10:05.6076806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-09-01T01:10:06.6077348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-09-01T01:10:07.6075254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-09-01T01:10:08.6079258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-09-01T01:10:09.6074363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-09-01T01:10:10.6082134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-09-01T01:10:11.6077321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-09-01T01:10:12.6082227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-09-01T01:10:13.6076869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-09-01T01:10:14.6074713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-09-01T01:10:15.6081247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-09-01T01:10:16.6074727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-09-01T01:10:17.6078061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-09-01T01:10:18.6074358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-09-01T01:10:19.6077012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-09-01T01:10:20.6074573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-09-01T01:10:21.6077725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-09-01T01:10:22.6079497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-09-01T01:10:23.6077167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-09-01T01:10:24.6082545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-09-01T01:10:25.6077433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-09-01T01:10:26.6079574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-09-01T01:10:27.6073643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-09-01T01:10:28.6074281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-09-01T01:10:29.6071794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-09-01T01:10:30.6079355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-09-01T01:10:31.6081256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-09-01T01:10:32.6078675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-09-01T01:10:33.6081736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-09-01T01:10:34.6083190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-09-01T01:10:35.6082736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-09-01T01:10:36.6076624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-09-01T01:10:37.6077459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-09-01T01:10:38.6078408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-09-01T01:10:39.6079671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-09-01T01:10:40.6074311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-09-01T01:10:41.6076715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-09-01T01:10:42.6082489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-09-01T01:10:43.6078739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-09-01T01:10:44.6074648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-09-01T01:10:45.6077405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-09-01T01:10:46.6073493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-09-01T01:10:47.6075068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-09-01T01:10:48.6080929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-09-01T01:10:49.6082982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-09-01T01:10:50.6078615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-09-01T01:10:51.6082885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-09-01T01:10:52.6076421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-09-01T01:10:53.6081684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-09-01T01:10:54.6077449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-09-01T01:10:55.6077702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-09-01T01:10:56.6073119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-09-01T01:10:57.6081021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-09-01T01:10:58.6074741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-09-01T01:10:59.6081515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-09-01T01:11:00.6078221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-09-01T01:11:01.6080406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-09-01T01:11:02.6079667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-09-01T01:11:03.6079159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-09-01T01:11:04.6080525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-09-01T01:11:05.6052006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-09-01T01:11:06.6081982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-09-01T01:11:07.6076824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-09-01T01:11:08.6076160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-09-01T01:11:09.6077994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-09-01T01:11:10.6073476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-09-01T01:11:11.6075028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-09-01T01:11:12.6078791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-09-01T01:11:13.6080672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-09-01T01:11:14.6075023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-09-01T01:11:15.6079421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-09-01T01:11:16.6074316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-09-01T01:11:17.6076812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-09-01T01:11:18.6082695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-09-01T01:11:19.6077491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-09-01T01:11:20.6074694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-09-01T01:11:21.6075764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-09-01T01:11:22.6081235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-09-01T01:11:23.6079004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-09-01T01:11:24.6082653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-09-01T01:11:25.6073487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-09-01T01:11:26.6079824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-09-01T01:11:27.6081475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-09-01T01:11:28.6079084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-09-01T01:11:29.6073854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-09-01T01:11:30.6076558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-09-01T01:11:31.6080470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-09-01T01:11:32.6076245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-09-01T01:11:33.6079382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-09-01T01:11:34.6074707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.21,T*3A
2025-09-01T01:11:35.6076063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-09-01T01:11:36.6077413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-09-01T01:11:37.6077964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-09-01T01:11:38.6074305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-09-01T01:11:39.6074090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-09-01T01:11:40.6079325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-09-01T01:11:41.6082877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-09-01T01:11:42.6078478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-09-01T01:11:43.6078756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-09-01T01:11:44.6075824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-09-01T01:11:45.6078361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-09-01T01:11:46.6075818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-09-01T01:11:47.6079407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-09-01T01:11:48.6075251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-09-01T01:11:49.6076865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-09-01T01:11:50.6080492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-09-01T01:11:51.6080204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-09-01T01:11:52.6077679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-09-01T01:11:53.6079741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-09-01T01:11:54.6079466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-09-01T01:11:55.6081481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-09-01T01:11:56.6079640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-09-01T01:11:57.6078400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-09-01T01:11:58.6081001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-09-01T01:11:59.6074370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-09-01T01:12:00.6079139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-09-01T01:12:01.6078072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-09-01T01:12:02.6077910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-09-01T01:12:03.6078667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-09-01T01:12:04.6082595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-09-01T01:12:05.6074343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-09-01T01:12:06.6080696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-09-01T01:12:07.6073804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-09-01T01:12:08.6079426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-09-01T01:12:09.6075498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-09-01T01:12:10.6082879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-09-01T01:12:11.6075704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-09-01T01:12:12.6081671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-09-01T01:12:13.6075504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-09-01T01:12:14.6081593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-09-01T01:12:15.6074403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-09-01T01:12:16.6079159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-09-01T01:12:17.6081486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-09-01T01:12:18.6077169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-09-01T01:12:19.6081569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-09-01T01:12:20.6076430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-09-01T01:12:21.6077760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-09-01T01:12:22.6074892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-09-01T01:12:23.6078164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-09-01T01:12:24.6077516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-09-01T01:12:25.6080464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-09-01T01:12:26.6076256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-09-01T01:12:27.6079305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-09-01T01:12:28.6081204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-09-01T01:12:29.6078705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-09-01T01:12:30.6074664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-09-01T01:12:31.6075710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-09-01T01:12:32.6076850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-09-01T01:12:33.6078182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-09-01T01:12:34.6079413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-09-01T01:12:35.6073160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-09-01T01:12:36.6079504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-09-01T01:12:37.6076027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-09-01T01:12:38.6080995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-09-01T01:12:39.6077982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-09-01T01:12:40.6080117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-09-01T01:12:41.6081566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-09-01T01:12:42.6079098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-09-01T01:12:43.6082927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-09-01T01:12:44.6078436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-09-01T01:12:45.6080086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-09-01T01:12:46.6077288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-09-01T01:12:47.6079182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-09-01T01:12:48.6075208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-09-01T01:12:49.6078606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-09-01T01:12:50.6079440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-09-01T01:12:51.6077008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-09-01T01:12:52.6073701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-09-01T01:12:53.6080891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-09-01T01:12:54.6077706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-09-01T01:12:55.6081796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-09-01T01:12:56.6078900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-09-01T01:12:57.6081288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-09-01T01:12:58.6078493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-09-01T01:12:59.6080162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-09-01T01:13:00.6076459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-09-01T01:13:01.6077816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-09-01T01:13:02.6081364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-09-01T01:13:03.6083273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-09-01T01:13:04.6075014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-09-01T01:13:05.6076772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-09-01T01:13:06.6075416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-09-01T01:13:07.6082195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-09-01T01:13:08.6073372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-09-01T01:13:09.6075044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-09-01T01:13:10.6081212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-09-01T01:13:11.6074999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-09-01T01:13:12.6082086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-09-01T01:13:13.6084020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-09-01T01:13:14.6079058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-09-01T01:13:15.6078664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-09-01T01:13:16.6076088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-09-01T01:13:17.6077229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-09-01T01:13:18.6075353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-09-01T01:13:19.6076034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-09-01T01:13:20.6080539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-09-01T01:13:21.6075352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-09-01T01:13:22.6074599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-09-01T01:13:23.6079560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-09-01T01:13:24.6080449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-09-01T01:13:25.6072608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-09-01T01:13:26.6080646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-09-01T01:13:27.6081624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-09-01T01:13:28.6078765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-09-01T01:13:29.6081651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-09-01T01:13:30.6076057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-09-01T01:13:31.6075792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-09-01T01:13:32.6073860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-09-01T01:13:33.6078839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-09-01T01:13:34.6074669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-09-01T01:13:35.6081261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-09-01T01:13:36.6076796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-09-01T01:13:37.6081044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-09-01T01:13:38.6081008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-09-01T01:13:39.6080962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-09-01T01:13:40.6075641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-09-01T01:13:41.6078400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-09-01T01:13:42.6074779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-09-01T01:13:43.6078110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-09-01T01:13:44.6079962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-09-01T01:13:45.6081364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-09-01T01:13:46.6074626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-09-01T01:13:47.6077989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-09-01T01:13:48.6080606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-09-01T01:13:49.6081928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-09-01T01:13:50.6080884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-09-01T01:13:51.6078525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-09-01T01:13:52.6075153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-09-01T01:13:53.6074944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-09-01T01:13:54.6079742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-09-01T01:13:55.6073643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-09-01T01:13:56.6080079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-09-01T01:13:57.6081574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-09-01T01:13:58.6074462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-09-01T01:13:59.6075186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-09-01T01:14:00.6071998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-09-01T01:14:01.6074115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-09-01T01:14:02.6072812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-09-01T01:14:03.6075428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-09-01T01:14:04.6077634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-09-01T01:14:05.6080012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-09-01T01:14:06.6074114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-09-01T01:14:07.6077930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-09-01T01:14:08.6072494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-09-01T01:14:09.6074056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-09-01T01:14:10.6081542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-09-01T01:14:11.6073798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-09-01T01:14:12.6076248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-09-01T01:14:13.6078370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-09-01T01:14:14.6077548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-09-01T01:14:15.6073808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-09-01T01:14:16.6080885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-09-01T01:14:17.6079841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-09-01T01:14:18.6076918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-09-01T01:14:19.6076732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-09-01T01:14:20.6074049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-09-01T01:14:21.6077549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-09-01T01:14:22.6073379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-09-01T01:14:23.6082713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-09-01T01:14:24.6077675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-09-01T01:14:25.6080993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-09-01T01:14:26.6077165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-09-01T01:14:27.6076301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-09-01T01:14:28.6075357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-09-01T01:14:29.6081209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-09-01T01:14:30.6079142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-09-01T01:14:31.6080593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-09-01T01:14:32.6074172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-09-01T01:14:33.6079239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-09-01T01:14:34.6075850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.83,T*33
2025-09-01T01:14:35.6077620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-09-01T01:14:36.6073391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-09-01T01:14:37.6077960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-09-01T01:14:38.6074200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-09-01T01:14:39.6075834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-09-01T01:14:40.6073196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-09-01T01:14:41.6076017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-09-01T01:14:42.6080568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-09-01T01:14:43.6073357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-09-01T01:14:44.6081932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.23,T*38
2025-09-01T01:14:45.6076354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-09-01T01:14:46.6073353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T01:14:47.6082656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-09-01T01:14:48.6078556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-09-01T01:14:49.6080301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-09-01T01:14:50.6079335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-09-01T01:14:51.6080676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-09-01T01:14:52.6075846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-09-01T01:14:53.6076262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-09-01T01:14:54.6077133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-09-01T01:14:55.6074973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-09-01T01:14:56.6076902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-09-01T01:14:57.6077379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-09-01T01:14:58.6078338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.71,T*3F
2025-09-01T01:14:59.6080061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-09-01T01:15:00.6074721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-09-01T01:15:01.6074318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-01T01:15:02.6082561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-09-01T01:15:03.6076378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-09-01T01:15:04.6073962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-09-01T01:15:05.6075925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.52,T*3E
2025-09-01T01:15:06.6075622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.50,T*3C
2025-09-01T01:15:07.6077137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-09-01T01:15:08.6083158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.53,T*3F
2025-09-01T01:15:09.6077638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.45,T*38
2025-09-01T01:15:10.6082856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-09-01T01:15:11.6077331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.52,T*3E
2025-09-01T01:15:12.6075258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-01T01:15:13.6082217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-09-01T01:15:14.6073576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-09-01T01:15:15.6074621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-09-01T01:15:16.6079947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.13,T*31
2025-09-01T01:15:17.6077191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-09-01T01:15:18.6082994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-09-01T01:15:19.6079159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.40,T*3D
2025-09-01T01:15:20.6080750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-09-01T01:15:21.6078718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.48,T*35
2025-09-01T01:15:22.6078384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-09-01T01:15:23.6074633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-09-01T01:15:24.6079144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-09-01T01:15:25.6073925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-01T01:15:26.6082083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-01T01:15:27.6079809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-09-01T01:15:28.6081134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-09-01T01:15:29.6074026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T01:15:30.6072712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.33,T*33
2025-09-01T01:15:31.6074914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-09-01T01:15:32.6083552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-09-01T01:15:33.6075074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-09-01T01:15:34.6080595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.54,T*32
2025-09-01T01:15:35.6076464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-09-01T01:15:36.6075444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-09-01T01:15:37.6079380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-09-01T01:15:38.6075096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-09-01T01:15:39.6076124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-09-01T01:15:40.6074914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-09-01T01:15:41.6075058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-01T01:15:42.6081665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.64,T*31
2025-09-01T01:15:43.6073021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-09-01T01:15:44.6078172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-09-01T01:15:45.6082127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-09-01T01:15:46.6074507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-01T01:15:47.6076490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-09-01T01:15:48.6075097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-09-01T01:15:49.6081937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-09-01T01:15:50.6076883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.21,T*31
2025-09-01T01:15:51.6082145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-09-01T01:15:52.6075615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.54,T*32
2025-09-01T01:15:53.6075467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-09-01T01:15:54.6081875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.50,T*36
2025-09-01T01:15:55.6081978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-09-01T01:15:56.6076671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-01T01:15:57.6074906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-09-01T01:15:58.6074352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-09-01T01:15:59.6077218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-09-01T01:16:00.6072728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-09-01T01:16:01.6075804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-01T01:16:02.6073795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-09-01T01:16:03.6076271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-09-01T01:16:04.6082118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.10,T*30
2025-09-01T01:16:05.6074048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-09-01T01:16:06.6079698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-09-01T01:16:07.6081723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-09-01T01:16:08.6076402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T01:16:09.6074252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-09-01T01:16:10.6079770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-01T01:16:11.6079557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-01T01:16:12.6081380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-09-01T01:16:13.6076360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-01T01:16:14.6074281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-09-01T01:16:15.6076125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-09-01T01:16:16.6078997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-09-01T01:16:17.6077699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-09-01T01:16:18.6074444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-01T01:16:19.6080927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-01T01:16:20.6074903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-09-01T01:16:21.6083233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-09-01T01:16:22.6078715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-09-01T01:16:23.6075442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-09-01T01:16:24.6080379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-09-01T01:16:25.6083052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-01T01:16:26.6079000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-01T01:16:27.6072814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-09-01T01:16:28.6082807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T01:16:29.6079074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T01:16:30.6077667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-09-01T01:16:31.6079739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-09-01T01:16:32.6075095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-09-01T01:16:33.6077574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-09-01T01:16:34.6076526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-09-01T01:16:35.6076325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-09-01T01:16:36.6081133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-01T01:16:37.6080744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-01T01:16:38.6079104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-01T01:16:39.6080757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-09-01T01:16:40.6076233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-09-01T01:16:41.6078437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-01T01:16:42.6074489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-09-01T01:16:43.6074756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-09-01T01:16:44.6081537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T01:16:45.6074184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-09-01T01:16:46.6078908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.15,T*37
2025-09-01T01:16:47.6080846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.06,T*35
2025-09-01T01:16:48.6074677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-01T01:16:49.6074432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T01:16:50.6073594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.89,T*32
2025-09-01T01:16:51.6081331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-09-01T01:16:52.6079013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-09-01T01:16:53.6076876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-09-01T01:16:54.6074847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.93,T*39
2025-09-01T01:16:55.6078585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-09-01T01:16:56.6072895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-09-01T01:16:57.6076943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T01:16:58.6082438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-01T01:16:59.6074143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T01:17:00.6075815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-09-01T01:17:01.6075813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-09-01T01:17:02.6076093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-09-01T01:17:03.6075446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-09-01T01:17:04.6075194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-09-01T01:17:05.6046062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T01:17:06.6076195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.62,T*37
2025-09-01T01:17:07.6080996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-09-01T01:17:08.6081985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.55,T*33
2025-09-01T01:17:09.6075713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-09-01T01:17:10.6081808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-09-01T01:17:11.6083447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-09-01T01:17:12.6078475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-09-01T01:17:13.6080991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-09-01T01:17:14.6075559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-09-01T01:17:15.6077704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.66,T*33
2025-09-01T01:17:16.6074206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.32,T*32
2025-09-01T01:17:17.6075208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-09-01T01:17:18.6072937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-09-01T01:17:19.6074732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.43,T*34
2025-09-01T01:17:20.6074189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-09-01T01:17:21.6075977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-09-01T01:17:22.6080244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-01T01:17:23.6073819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-09-01T01:17:24.6080052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-09-01T01:17:25.6080026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.35,T*35
2025-09-01T01:17:26.6076045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-09-01T01:17:27.6081667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-09-01T01:17:28.6078628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.05,T*36
2025-09-01T01:17:29.6079509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-09-01T01:17:30.6075282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-09-01T01:17:31.6076316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-09-01T01:17:32.6083001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-01T01:17:33.6083363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.09,T*3B
2025-09-01T01:17:34.6078789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-09-01T01:17:35.6075348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-09-01T01:17:36.6072197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.69,T*3C
2025-09-01T01:17:37.6081059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-01T01:17:38.6082499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.12,T*30
2025-09-01T01:17:39.6108805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-09-01T01:17:40.6082035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.18,T*3A
2025-09-01T01:17:41.6073198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-09-01T01:17:42.6077892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-09-01T01:17:43.6079955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-09-01T01:17:44.6079104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-09-01T01:17:45.6073546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-01T01:17:46.6073618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-01T01:17:47.6074567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-09-01T01:17:48.6080743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T01:17:49.6077370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-01T01:17:50.6079409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.41,T*36
2025-09-01T01:17:51.6076465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-09-01T01:17:52.6073861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.55,T*33
2025-09-01T01:17:53.6079518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-09-01T01:17:54.6075859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.55,T*33
2025-09-01T01:17:55.6077823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-09-01T01:17:56.6073074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-09-01T01:17:57.6072701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.57,T*31
2025-09-01T01:17:58.6078138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T01:17:59.6080495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-09-01T01:18:00.6075592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-09-01T01:18:01.6075449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-09-01T01:18:02.6074540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-01T01:18:03.6076052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-09-01T01:18:04.6073992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-01T01:18:05.6074293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-09-01T01:18:06.6075667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.65,T*30
2025-09-01T01:18:07.6079499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-09-01T01:18:08.6076208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.69,T*3C
2025-09-01T01:18:09.6078866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-09-01T01:18:10.6077952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-09-01T01:18:11.6079400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.73,T*36
2025-09-01T01:18:12.6075762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-09-01T01:18:13.6077995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-09-01T01:18:14.6079637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-01T01:18:15.6077438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-09-01T01:18:16.6082175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-01T01:18:17.6073800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-01T01:18:18.6078212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-09-01T01:18:19.6079913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-09-01T01:18:20.6075329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-09-01T01:18:21.6079509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-09-01T01:18:22.6073957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-09-01T01:18:23.6075016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-09-01T01:18:24.6081623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-09-01T01:18:25.6082742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.69,T*3C
2025-09-01T01:18:26.6078982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-09-01T01:18:27.6083688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.35,T*35
2025-09-01T01:18:28.6074894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-09-01T01:18:29.6075865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-09-01T01:18:30.6081928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-09-01T01:18:31.6073818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-09-01T01:18:32.6080009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-01T01:18:33.6079897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.42,T*35
2025-09-01T01:18:34.6076143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T01:18:35.6078269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-09-01T01:18:36.6081870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T01:18:37.6073304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.43,T*34
2025-09-01T01:18:38.6077262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-01T01:18:39.6079713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-09-01T01:18:40.6081731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-09-01T01:18:41.6075122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.65,T*30
2025-09-01T01:18:42.6075344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-09-01T01:18:43.6076280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-09-01T01:18:44.6072901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-01T01:18:45.6081896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.62,T*37
2025-09-01T01:18:46.6078242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-09-01T01:18:47.6082590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-09-01T01:18:48.6076159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.29,T*38
2025-09-01T01:18:49.6078452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.55,T*33
2025-09-01T01:18:50.6073799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-09-01T01:18:51.6109328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-09-01T01:18:52.6076474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-09-01T01:18:53.6077365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-09-01T01:18:54.6073387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-09-01T01:18:55.6082379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-09-01T01:18:56.6078637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-01T01:18:57.6075110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-09-01T01:18:58.6080234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-09-01T01:18:59.6049743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-09-01T01:19:00.6082905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-09-01T01:19:01.6072733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-09-01T01:19:02.6081708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-09-01T01:19:03.6076454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-09-01T01:19:04.6079920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-09-01T01:19:05.6080418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.15,T*37
2025-09-01T01:19:06.6080526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.12,T*30
2025-09-01T01:19:07.6080558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-09-01T01:19:08.6075726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.87,T*3C
2025-09-01T01:19:09.6074804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-01T01:19:10.6078346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-09-01T01:19:11.6080971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-09-01T01:19:12.6074391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-09-01T01:19:13.6077744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-09-01T01:19:14.6076807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-09-01T01:19:15.6076569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-09-01T01:19:16.6075097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.66,T*33
2025-09-01T01:19:17.6077984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.35,T*35
2025-09-01T01:19:18.6074049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.12,T*30
2025-09-01T01:19:19.6075756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-09-01T01:19:20.6081829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.41,T*36
2025-09-01T01:19:21.6073388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-01T01:19:22.6079934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-01T01:19:23.6081366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-09-01T01:19:24.6077851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-09-01T01:19:25.6078198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-09-01T01:19:26.6080160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-09-01T01:19:27.6075660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-01T01:19:28.6079506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.55,T*33
2025-09-01T01:19:29.6072815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-09-01T01:19:30.6079349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-09-01T01:19:31.6079844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-09-01T01:19:32.6075866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-01T01:19:33.6075759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-09-01T01:19:34.6072267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-09-01T01:19:35.6075901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-09-01T01:19:36.6073903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-09-01T01:19:37.6077106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-09-01T01:19:38.6076382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-09-01T01:19:39.6076249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-01T01:19:40.6081064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T01:19:41.6081914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-09-01T01:19:42.6078768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-09-01T01:19:43.6079979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-09-01T01:19:44.6075164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-09-01T01:19:45.6074159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-01T01:19:46.6080633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-01T01:19:47.6077287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-09-01T01:19:48.6080142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-09-01T01:19:49.6075646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-09-01T01:19:50.6080718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-09-01T01:19:51.6083311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-09-01T01:19:52.6074738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-09-01T01:19:53.6076878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-09-01T01:19:54.6083880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-09-01T01:19:55.6074149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-09-01T01:19:56.6079813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.48,T*35
2025-09-01T01:19:57.6073687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-09-01T01:19:58.6074466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-09-01T01:19:59.6074175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-09-01T01:20:00.6080169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-09-01T01:20:01.6081370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-09-01T01:20:02.6076252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-09-01T01:20:03.6079408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-01T01:20:04.6076165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-09-01T01:20:05.6078144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.69,T*3C
2025-09-01T01:20:06.6077450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-09-01T01:20:07.6079398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.23,T*32
2025-09-01T01:20:08.6077264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.13,T*31
2025-09-01T01:20:09.6080370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-09-01T01:20:10.6079701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-09-01T01:20:11.6078197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T01:20:12.6072765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-09-01T01:20:13.6074463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-01T01:20:14.6079262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-09-01T01:20:15.6079027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-09-01T01:20:16.6076405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-01T01:20:17.6075752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-09-01T01:20:18.6075090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-09-01T01:20:19.6078411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-09-01T01:20:20.6076553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.64,T*31
2025-09-01T01:20:21.6078553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.30,T*30
2025-09-01T01:20:22.6077745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-09-01T01:20:23.6080231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-09-01T01:20:24.6075047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-09-01T01:20:25.6076655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-09-01T01:20:26.6075449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-09-01T01:20:27.6078970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.01,T*30
2025-09-01T01:20:28.6074750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-09-01T01:20:29.6073223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-01T01:20:30.6074545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-01T01:20:31.6076659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-09-01T01:20:32.6079685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.66,T*39
2025-09-01T01:20:33.6076270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-09-01T01:20:34.6081387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-09-01T01:20:35.6081731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-09-01T01:20:36.6078350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-01T01:20:37.6082351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-09-01T01:20:38.6077964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-09-01T01:20:39.6082787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-09-01T01:20:40.6077356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-09-01T01:20:41.6081167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-09-01T01:20:42.6077320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-09-01T01:20:43.6079335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-01T01:20:44.6078475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-09-01T01:20:45.6080784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-09-01T01:20:46.6074202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-09-01T01:20:47.6076830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.09,T*3B
2025-09-01T01:20:48.6082830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-01T01:20:49.6074321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-01T01:20:50.6080383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-09-01T01:20:51.6080572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-01T01:20:52.6081868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-09-01T01:20:53.6081492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-09-01T01:20:54.6081481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-09-01T01:20:55.6077850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-01T01:20:56.6081369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-09-01T01:20:57.6074742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T01:20:58.6082266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.64,T*31
2025-09-01T01:20:59.6077317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T01:21:00.6073227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-09-01T01:21:01.6075043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.41,T*36
2025-09-01T01:21:02.6079895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-09-01T01:21:03.6082313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.27,T*36
2025-09-01T01:21:04.6074206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-09-01T01:21:05.6074779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-09-01T01:21:06.6081072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-09-01T01:21:07.6075355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-01T01:21:08.6082474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-09-01T01:21:09.6073921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-09-01T01:21:10.6079755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-09-01T01:21:11.6082538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-09-01T01:21:12.6077408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-09-01T01:21:13.6081758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-01T01:21:14.6082775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.32,T*32
2025-09-01T01:21:15.6076509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-09-01T01:21:16.6074253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-01T01:21:17.6076874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-09-01T01:21:18.6083005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.33,T*33
2025-09-01T01:21:19.6083193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-09-01T01:21:20.6077635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.13,T*31
2025-09-01T01:21:21.6080985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.15,T*37
2025-09-01T01:21:22.6077377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-09-01T01:21:23.6080247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T01:21:24.6082216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-09-01T01:21:25.6083950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.58,T*3E
2025-09-01T01:21:26.6080035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-09-01T01:21:27.6082909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-09-01T01:21:28.6074638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-01T01:21:29.6081991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-09-01T01:21:30.6079897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-09-01T01:21:31.6083023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-09-01T01:21:32.6074445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-09-01T01:21:33.6078097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.91,T*31
2025-09-01T01:21:34.6074391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-09-01T01:21:35.6078694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-09-01T01:21:36.6074944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-09-01T01:21:37.6074610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-09-01T01:21:38.6074369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-09-01T01:21:39.6083030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T01:21:40.6078713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-01T01:21:41.6081139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-09-01T01:21:42.6077414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-09-01T01:21:43.6081397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.82,T*33
2025-09-01T01:21:44.6076820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.06,T*35
2025-09-01T01:21:45.6080387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-09-01T01:21:46.6078473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.42,T*35
2025-09-01T01:21:47.6081044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-09-01T01:21:48.6073063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.32,T*32
2025-09-01T01:21:49.6076110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-09-01T01:21:50.6076029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-09-01T01:21:51.6078351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.13,T*31
2025-09-01T01:21:52.6075001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-09-01T01:21:53.6100180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-09-01T01:21:54.6081952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-09-01T01:21:55.6073662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.49,T*3E
2025-09-01T01:21:56.6078230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-09-01T01:21:57.6078913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-09-01T01:21:58.6074366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-09-01T01:21:59.6078236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.91,T*31
2025-09-01T01:22:00.6082419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-09-01T01:22:01.6076888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-09-01T01:22:02.6071628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T01:22:03.6073519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.15,T*37
2025-09-01T01:22:04.6080709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-09-01T01:22:05.6075360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-09-01T01:22:06.6074210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-01T01:22:07.6074715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T01:22:08.6080132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-09-01T01:22:09.6075404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.55,T*39
2025-09-01T01:22:10.6081987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.18,T*30
2025-09-01T01:22:11.6082256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-09-01T01:22:12.6079654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-09-01T01:22:13.6075250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.43,T*34
2025-09-01T01:22:14.6078673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-09-01T01:22:15.6080688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-09-01T01:22:16.6077127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-09-01T01:22:17.6079076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-09-01T01:22:18.6074606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.29,T*38
2025-09-01T01:22:19.6073085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.80,T*31
2025-09-01T01:22:20.6081719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-09-01T01:22:21.6073050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.51,T*3D
2025-09-01T01:22:22.6074363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.65,T*3A
2025-09-01T01:22:23.6076457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-09-01T01:22:24.6082563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-09-01T01:22:25.6081606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.54,T*32
2025-09-01T01:22:26.6072605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-01T01:22:27.6073913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-09-01T01:22:28.6083309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-01T01:22:29.6079808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.64,T*31
2025-09-01T01:22:30.6082153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-09-01T01:22:31.6074905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.62,T*3D
2025-09-01T01:22:32.6078126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-09-01T01:22:33.6076054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.50,T*3C
2025-09-01T01:22:34.6080120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-01T01:22:35.6077911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-09-01T01:22:36.6083155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-01T01:22:37.6075789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-09-01T01:22:38.6076075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-09-01T01:22:39.6080415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-09-01T01:22:40.6078386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T01:22:41.6079929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-09-01T01:22:42.6074692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-09-01T01:22:43.6079311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.62,T*3D
2025-09-01T01:22:44.6075162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-09-01T01:22:45.6090870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-01T01:22:46.6079117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T01:22:47.6080209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-09-01T01:22:48.6079134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-09-01T01:22:49.6077663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.42,T*35
2025-09-01T01:22:50.6074964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-01T01:22:51.6075912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-09-01T01:22:52.6081053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.27,T*36
2025-09-01T01:22:53.6081838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-01T01:22:54.6076691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-09-01T01:22:55.6096298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-09-01T01:22:56.6082916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-01T01:22:57.6074232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-09-01T01:22:58.6080947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-09-01T01:22:59.6076519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.56,T*3A
2025-09-01T01:23:00.6074721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-09-01T01:23:01.6076434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-09-01T01:23:02.6072543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-09-01T01:23:03.6074128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-09-01T01:23:04.6073736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.11,T*33
2025-09-01T01:23:05.6075254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-09-01T01:23:06.6081260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.35,T*35
2025-09-01T01:23:07.6076927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.15,T*37
2025-09-01T01:23:08.6083173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-09-01T01:23:09.6073882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.55,T*39
2025-09-01T01:23:10.6081245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-09-01T01:23:11.6081992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-09-01T01:23:12.6079385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-09-01T01:23:13.6081718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-01T01:23:14.6073546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-09-01T01:23:15.6079548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-01T01:23:16.6075403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-09-01T01:23:17.6080586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-09-01T01:23:18.6080681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-09-01T01:23:19.6075582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-09-01T01:23:20.6075793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.71,T*3F
2025-09-01T01:23:21.6074525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.61,T*3E
2025-09-01T01:23:22.6073567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.62,T*3D
2025-09-01T01:23:23.6073661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T01:23:24.6082192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-09-01T01:23:25.6076383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-09-01T01:23:26.6078075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-09-01T01:23:27.6078570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-09-01T01:23:28.6074097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-01T01:23:29.6076693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-09-01T01:23:30.6075803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.42,T*35
2025-09-01T01:23:31.6077881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-09-01T01:23:32.6074828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.52,T*3E
2025-09-01T01:23:33.6074719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-09-01T01:23:34.6074639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.62,T*3D
2025-09-01T01:23:35.6081609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-09-01T01:23:36.6076608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T01:23:37.6078004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T01:23:38.6074467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-09-01T01:23:39.6078197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.65,T*30
2025-09-01T01:23:40.6083600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T01:23:41.6074282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.43,T*34
2025-09-01T01:23:42.6079182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.33,T*33
2025-09-01T01:23:43.6078624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.30,T*30
2025-09-01T01:23:44.6074800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.35,T*35
2025-09-01T01:23:45.6076095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-09-01T01:23:46.6076940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-09-01T01:23:47.6082138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-09-01T01:23:48.6083132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-09-01T01:23:49.6073653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-09-01T01:23:50.6079266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-09-01T01:23:51.6079334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-09-01T01:23:52.6077943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-01T01:23:53.6079604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-09-01T01:23:54.6077340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-09-01T01:23:55.6082147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-01T01:23:56.6074386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-09-01T01:23:57.6079761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-09-01T01:23:58.6082416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-09-01T01:23:59.6081463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-09-01T01:24:00.6074219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-09-01T01:24:01.6076841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.13,T*31
2025-09-01T01:24:02.6072578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.91,T*31
2025-09-01T01:24:03.6077037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-09-01T01:24:04.6072450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-09-01T01:24:05.6073612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-09-01T01:24:06.6081364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-09-01T01:24:07.6074903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-09-01T01:24:08.6079369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-09-01T01:24:09.6119201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-09-01T01:24:10.6081400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-09-01T01:24:11.6074287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-09-01T01:24:12.6076362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-09-01T01:24:13.6081637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-09-01T01:24:14.6077764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-09-01T01:24:15.6077093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-01T01:24:16.6073764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T01:24:17.6081045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-01T01:24:18.6076525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-01T01:24:19.6078063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-09-01T01:24:20.6081526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-01T01:24:21.6081541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.66,T*33
2025-09-01T01:24:22.6076191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-01T01:24:23.6078429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-09-01T01:24:24.6075972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-09-01T01:24:25.6079525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-09-01T01:24:26.6080576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.04,T*37
2025-09-01T01:24:27.6074793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-09-01T01:24:28.6080063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.62,T*37
2025-09-01T01:24:29.6079519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-09-01T01:24:30.6075376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-09-01T01:24:31.6078186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-09-01T01:24:32.6077004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-09-01T01:24:33.6078805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-09-01T01:24:34.6076193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-09-01T01:24:35.6078591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-09-01T01:24:36.6074101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T01:24:37.6074346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-09-01T01:24:38.6081399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-09-01T01:24:39.6075759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-09-01T01:24:40.6079807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-09-01T01:24:41.6082092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.87,T*3C
2025-09-01T01:24:42.6078848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-09-01T01:24:43.6081117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-09-01T01:24:44.6077753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-09-01T01:24:45.6080353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.76,T*32
2025-09-01T01:24:46.6076377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.57,T*31
2025-09-01T01:24:47.6083084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-09-01T01:24:48.6081006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-09-01T01:24:49.6079165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-09-01T01:24:50.6074177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-09-01T01:24:51.6074519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.50,T*36
2025-09-01T01:24:52.6082522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-01T01:24:53.6073889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-09-01T01:24:54.6076352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-09-01T01:24:55.6080216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-09-01T01:24:56.6074881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.43,T*34
2025-09-01T01:24:57.6073999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-09-01T01:24:58.6079187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-09-01T01:24:59.6080133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T01:25:00.6074927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-09-01T01:25:01.6078622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-09-01T01:25:02.6083553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-09-01T01:25:03.6075858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-09-01T01:25:04.6081589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T01:25:05.6083046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-01T01:25:06.6078662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.54,T*32
2025-09-01T01:25:07.6079725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-09-01T01:25:08.6077921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.82,T*33
2025-09-01T01:25:09.6079199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.65,T*3A
2025-09-01T01:25:10.6076137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-09-01T01:25:11.6077051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T01:25:12.6082125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.01,T*32
2025-09-01T01:25:13.6075230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-01T01:25:14.6080598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.33,T*33
2025-09-01T01:25:15.6083303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.43,T*34
2025-09-01T01:25:16.6077340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-09-01T01:25:17.6081436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-09-01T01:25:18.6075980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-09-01T01:25:19.6078504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.93,T*33
2025-09-01T01:25:20.6074449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.05,T*36
2025-09-01T01:25:21.6076560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-09-01T01:25:22.6075506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.50,T*36
2025-09-01T01:25:23.6075156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-09-01T01:25:24.6081523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T01:25:25.6082153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.43,T*34
2025-09-01T01:25:26.6077715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-09-01T01:25:27.6082260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-09-01T01:25:28.6076056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.07,T*34
2025-09-01T01:25:29.6078716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-09-01T01:25:30.6082739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-09-01T01:25:31.6071790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-09-01T01:25:32.6078865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.06,T*35
2025-09-01T01:25:33.6081511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-09-01T01:25:34.6077714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-09-01T01:25:35.6079421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-09-01T01:25:36.6083473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.80,T*3B
2025-09-01T01:25:37.6075581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-09-01T01:25:38.6074614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-09-01T01:25:39.6076309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.91,T*31
2025-09-01T01:25:40.6083479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-09-01T01:25:41.6073555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-09-01T01:25:42.6080301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-09-01T01:25:43.6084065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-01T01:25:44.6079164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T01:25:45.6077464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-09-01T01:25:46.6082610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-01T01:25:47.6075056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-01T01:25:48.6075746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.42,T*35
2025-09-01T01:25:49.6076994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.41,T*36
2025-09-01T01:25:50.6077861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-09-01T01:25:51.6076807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.12,T*30
2025-09-01T01:25:52.6078646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-01T01:25:53.6082358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.56,T*3A
2025-09-01T01:25:54.6077719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.61,T*3E
2025-09-01T01:25:55.6135224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-09-01T01:25:56.6081661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-09-01T01:25:57.6077735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T01:25:58.6081154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-09-01T01:25:59.6076084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.47,T*30
2025-09-01T01:26:00.6082544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.27,T*36
2025-09-01T01:26:01.6081846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.11,T*33
2025-09-01T01:26:02.6073062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-01T01:26:03.6077831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-09-01T01:26:04.6074678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.29,T*38
2025-09-01T01:26:05.6073229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-09-01T01:26:06.6080337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T01:26:07.6081375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.43,T*34
2025-09-01T01:26:08.6074495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.33,T*33
2025-09-01T01:26:09.6076244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-09-01T01:26:10.6082614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-09-01T01:26:11.6074269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-09-01T01:26:12.6078282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-09-01T01:26:13.6082275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-09-01T01:26:14.6079159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.62,T*37
2025-09-01T01:26:15.6073838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.56,T*30
2025-09-01T01:26:16.6076614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.33,T*33
2025-09-01T01:26:17.6077443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.11,T*33
2025-09-01T01:26:18.6073663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-09-01T01:26:19.6075205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.89,T*38
2025-09-01T01:26:20.6079930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-09-01T01:26:21.6081376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.93,T*33
2025-09-01T01:26:22.6083048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.29,T*38
2025-09-01T01:26:23.6077774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.66,T*33
2025-09-01T01:26:24.6077000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-09-01T01:26:25.6078688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-09-01T01:26:26.6073980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.06,T*35
2025-09-01T01:26:27.6082150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-09-01T01:26:28.6078674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.45,T*38
2025-09-01T01:26:29.6080621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-09-01T01:26:30.6077449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.49,T*34
2025-09-01T01:26:31.6079092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.80,T*31
2025-09-01T01:26:32.6075448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.18,T*3A
2025-09-01T01:26:33.6073561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-09-01T01:26:34.6078463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-09-01T01:26:35.6080262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-09-01T01:26:36.6076569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.03,T*3A
2025-09-01T01:26:37.6082061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-09-01T01:26:38.6077610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-09-01T01:26:39.6078567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-09-01T01:26:40.6080076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-09-01T01:26:41.6082254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-09-01T01:26:42.6075305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-09-01T01:26:43.6075173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-09-01T01:26:44.6078443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-09-01T01:26:45.6074504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-09-01T01:26:46.6079169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-09-01T01:26:47.6080200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-09-01T01:26:48.6075513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-09-01T01:26:49.6080785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-09-01T01:26:50.6076691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-09-01T01:26:51.6073501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-09-01T01:26:52.6074617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-09-01T01:26:53.6079675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-09-01T01:26:54.6076282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-09-01T01:26:55.6074039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-09-01T01:26:56.6079962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-09-01T01:26:57.6081013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-09-01T01:26:58.6075759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-09-01T01:26:59.6080610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-09-01T01:27:00.6075095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-09-01T01:27:01.6077446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.97,T*39
2025-09-01T01:27:02.6078514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-09-01T01:27:03.6079350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-09-01T01:27:04.6078011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-09-01T01:27:05.6079356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-09-01T01:27:06.6080268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-09-01T01:27:07.6079569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.35,T*37
2025-09-01T01:27:08.6076307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.39,T*39
2025-09-01T01:27:09.6073579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-09-01T01:27:10.6082430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.57,T*35
2025-09-01T01:27:11.6083531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-09-01T01:27:12.6079556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.19,T*34
2025-09-01T01:27:13.6081773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-09-01T01:27:14.6078203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-09-01T01:27:15.6079040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.95,T*3D
2025-09-01T01:27:16.6073819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.74,T*33
2025-09-01T01:27:17.6078909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-09-01T01:27:18.6078152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-09-01T01:27:19.6079872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-01T01:27:20.6082296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-01T01:27:21.6076294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-01T01:27:22.6073000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-01T01:27:23.6077586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-01T01:27:24.6076696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-01T01:27:25.6079072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-01T01:27:26.6074429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-09-01T01:27:27.6075352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-01T01:27:28.6081835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-01T01:27:29.6073862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-01T01:27:30.6172851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-01T01:27:31.6180809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-01T01:27:32.6175836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-09-01T01:27:33.6178155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-01T01:27:34.6179038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T01:27:35.6179942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T01:27:36.6178642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T01:27:37.6177112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T01:27:38.6178338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T01:27:39.6082987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T01:27:40.6180040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T01:27:41.6084111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-09-01T01:27:42.6177521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-09-01T01:27:43.6179491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.96,T*08
2025-09-01T01:27:44.6181458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.00,T*07
2025-09-01T01:27:45.6174467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-09-01T01:27:46.6079911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.04,T*05
2025-09-01T01:27:47.6179904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.02,T*02
2025-09-01T01:27:48.6177917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.05,T*06
2025-09-01T01:27:49.6179582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.12,T*01
2025-09-01T01:27:50.6176303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.38,T*07
2025-09-01T01:27:51.6176674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.82,T*07
2025-09-01T01:27:52.6183059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.17,T*0B
2025-09-01T01:27:53.6173560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.31,T*00
2025-09-01T01:27:54.6180184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.35,T*05
2025-09-01T01:27:55.6179083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.25,T*07
2025-09-01T01:27:56.6176268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.32,T*00
2025-09-01T01:27:57.6176816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.81,T*0F
2025-09-01T01:27:58.6179423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.46,T*04
2025-09-01T01:27:59.6180120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-09-01T01:28:00.6176514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.30,T*04
2025-09-01T01:28:01.6181066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.32,T*05
2025-09-01T01:28:02.6182326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-01T01:28:03.6176192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-01T01:28:04.6182594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-09-01T01:28:05.6181160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-01T01:28:06.6175754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-01T01:28:07.6176724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-01T01:28:08.6179173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.63,T*04
2025-09-01T01:28:09.6177453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.94,T*0D
2025-09-01T01:28:10.6180148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-09-01T01:28:11.6082207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-09-01T01:28:12.6174697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-09-01T01:28:13.6080148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.91,T*0E
2025-09-01T01:28:14.6174250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.25,T*01
2025-09-01T01:28:15.6174350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.93,T*0F
2025-09-01T01:28:16.6181110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.93,T*0F
2025-09-01T01:28:17.6181654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-09-01T01:28:18.6177165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.61,T*02
2025-09-01T01:28:19.6178554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-09-01T01:28:20.6174583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-09-01T01:28:21.6174686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.93,T*0E
2025-09-01T01:28:22.6180859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-09-01T01:28:23.6180510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.42,T*08
2025-09-01T01:28:24.6178029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.15,T*0A
2025-09-01T01:28:25.6174351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.74,T*0C
2025-09-01T01:28:26.6183594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.22,T*0F
2025-09-01T01:28:27.6179135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.75,T*02
2025-09-01T01:28:28.6178021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.30,T*03
2025-09-01T01:28:29.6180809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.92,T*0A
2025-09-01T01:28:30.6173360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.69,T*0E
2025-09-01T01:28:31.6179364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.06,T*07
2025-09-01T01:28:32.6181215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-09-01T01:28:33.6175377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-09-01T01:28:34.6179412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.18,T*0D
2025-09-01T01:28:35.6178728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.06,T*02
2025-09-01T01:28:36.6183010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.17,T*02
2025-09-01T01:28:37.6174515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-09-01T01:28:38.6181043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.72,T*00
2025-09-01T01:28:39.6173709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-09-01T01:28:40.6179378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.36,T*00
2025-09-01T01:28:41.6181494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.14,T*00
2025-09-01T01:28:42.6177848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-09-01T01:28:43.6181629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.07,T*02
2025-09-01T01:28:44.6176296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-09-01T01:28:45.6176583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.60,T*03
2025-09-01T01:28:46.6176194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.01,T*05
2025-09-01T01:28:47.6124857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-09-01T01:28:48.6176564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.25,T*04
2025-09-01T01:28:49.6175953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-09-01T01:28:50.6177256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.36,T*07
2025-09-01T01:28:51.6178398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.93,T*08
2025-09-01T01:28:52.6174076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.41,T*04
2025-09-01T01:28:53.6174599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.50,T*04
2025-09-01T01:28:54.6182562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.71,T*07
2025-09-01T01:28:55.6179334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.29,T*0B
2025-09-01T01:28:56.6219302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.94,T*0D
2025-09-01T01:28:57.6172870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-09-01T01:28:58.6174975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-09-01T01:28:59.6179837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.26,T*0B
2025-09-01T01:29:00.6177354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.72,T*0A
2025-09-01T01:29:01.6178897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.35,T*08
2025-09-01T01:29:02.6183097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.71,T*08
2025-09-01T01:29:03.6179547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-09-01T01:29:04.6183050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.36,T*01
2025-09-01T01:29:05.6181509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.76,T*05
2025-09-01T01:29:06.6174230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.31,T*07
2025-09-01T01:29:07.6178420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.65,T*06
2025-09-01T01:29:08.6173188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-09-01T01:29:09.6178453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.31,T*04
2025-09-01T01:29:10.6172815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.96,T*09
2025-09-01T01:29:11.6180384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-09-01T01:29:12.6182833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-09-01T01:29:13.6174653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-09-01T01:29:14.6175089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-09-01T01:29:15.6176315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-09-01T01:29:16.6174230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-09-01T01:29:17.6178581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-09-01T01:29:18.6174403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-09-01T01:29:19.6176532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-09-01T01:29:20.6180729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-09-01T01:29:21.6181899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-09-01T01:29:22.6180599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.84,T*0C
2025-09-01T01:29:23.6178433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.29,T*0A
2025-09-01T01:29:24.6182174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.43,T*06
2025-09-01T01:29:25.6183099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-09-01T01:29:26.6178990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-09-01T01:29:27.6173594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-09-01T01:29:28.6179651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-09-01T01:29:29.6181657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-09-01T01:29:30.6176651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-09-01T01:29:31.6173012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-09-01T01:29:32.6174913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-09-01T01:29:33.6176104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.90,T*0E
2025-09-01T01:29:34.6183153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-09-01T01:29:35.6175976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.10,T*06
2025-09-01T01:29:36.6181941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-09-01T01:29:37.6178045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-09-01T01:29:38.6177324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-09-01T01:29:39.6177955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-09-01T01:29:40.6174493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-09-01T01:29:41.6175945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.00,T*06
2025-09-01T01:29:42.6180975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.79,T*0B
2025-09-01T01:29:43.6174331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.07,T*01
2025-09-01T01:29:44.6179300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.50,T*03
2025-09-01T01:29:45.6176494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.62,T*02
2025-09-01T01:29:46.6173160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.48,T*0A
2025-09-01T01:29:47.6173283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.43,T*01
2025-09-01T01:29:48.6180652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.44,T*06
2025-09-01T01:29:49.6182863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.24,T*00
2025-09-01T01:29:50.6178218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.10,T*07
2025-09-01T01:29:51.6180105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.50,T*03
2025-09-01T01:29:52.6176325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.03,T*04
2025-09-01T01:29:53.6177180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.91,T*0E
2025-09-01T01:29:54.6172653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.17,T*00
2025-09-01T01:29:55.6179361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.71,T*03
2025-09-01T01:29:56.6175514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-09-01T01:29:57.6174353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.02,T*04
2025-09-01T01:29:58.6179687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.97,T*0B
2025-09-01T01:29:59.6182209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.98,T*04
2025-09-01T01:30:00.6179053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.86,T*0B
2025-09-01T01:30:01.6179373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.44,T*05
2025-09-01T01:30:02.6176652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-09-01T01:30:03.6178815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.59,T*09
2025-09-01T01:30:04.6179881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-09-01T01:30:05.6181188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-09-01T01:30:06.6175721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-09-01T01:30:07.6177486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.40,T*01
2025-09-01T01:30:08.6181289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.68,T*0B
2025-09-01T01:30:09.6176029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.95,T*09
2025-09-01T01:30:10.6181131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.10,T*07
2025-09-01T01:30:11.6181786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.97,T*0B
2025-09-01T01:30:12.6179754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.58,T*08
2025-09-01T01:30:13.6180568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.52,T*02
2025-09-01T01:30:14.6176261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.92,T*0E
2025-09-01T01:30:15.6177324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-09-01T01:30:16.6177180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.00,T*06
2025-09-01T01:30:17.6179877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.07,T*01
2025-09-01T01:30:18.6176065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.35,T*00
2025-09-01T01:30:19.6177259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-09-01T01:30:20.6173313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-09-01T01:30:21.6174489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.28,T*0C
2025-09-01T01:30:22.6175181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.23,T*07
2025-09-01T01:30:23.6179374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.21,T*05
2025-09-01T01:30:24.6174738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.09,T*0F
2025-09-01T01:30:25.6176291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.04,T*02
2025-09-01T01:30:26.6182539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.08,T*0E
2025-09-01T01:30:27.6174654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.28,T*0C
2025-09-01T01:30:28.6181517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.50,T*03
2025-09-01T01:30:29.6174541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.45,T*07
2025-09-01T01:30:30.6174403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.12,T*05
2025-09-01T01:30:31.6175251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.79,T*0B
2025-09-01T01:30:32.6178817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.82,T*0F
2025-09-01T01:30:33.6177731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.07,T*01
2025-09-01T01:30:34.6176308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.34,T*01
2025-09-01T01:30:35.6176778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-09-01T01:30:36.6183142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.41,T*03
2025-09-01T01:30:37.6173194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.53,T*00
2025-09-01T01:30:38.6123746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.63,T*03
2025-09-01T01:30:39.6180310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.63,T*03
2025-09-01T01:30:40.6175362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.69,T*09
2025-09-01T01:30:41.6178882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.74,T*05
2025-09-01T01:30:42.6174975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.87,T*09
2025-09-01T01:30:43.6175729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-09-01T01:30:44.6183368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.42,T*01
2025-09-01T01:30:45.6175603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-09-01T01:30:46.6180738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-09-01T01:30:47.6182689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.02,T*05
2025-09-01T01:30:48.6179441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-09-01T01:30:49.6174250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.69,T*09
2025-09-01T01:30:50.6179082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.91,T*0E
2025-09-01T01:30:51.6181600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.08,T*0F
2025-09-01T01:30:52.6177078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.94,T*0B
2025-09-01T01:30:53.6177455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.79,T*08
2025-09-01T01:30:54.6174078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.92,T*0D
2025-09-01T01:30:55.6181937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-09-01T01:30:56.6180033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-09-01T01:30:57.6181882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-09-01T01:30:58.6174004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.92,T*0E
2025-09-01T01:30:59.6174707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.81,T*0C
2025-09-01T01:31:00.6183129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-09-01T01:31:01.6179927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.73,T*02
2025-09-01T01:31:02.6175612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.91,T*0E
2025-09-01T01:31:03.6182122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.85,T*0B
2025-09-01T01:31:04.6179190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.64,T*04
2025-09-01T01:31:05.6182483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-09-01T01:31:06.6175835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.69,T*09
2025-09-01T01:31:07.6180761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.85,T*0B
2025-09-01T01:31:08.6181507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.85,T*0B
2025-09-01T01:31:09.6182464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.90,T*0F
2025-09-01T01:31:10.6179492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-09-01T01:31:11.6175868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-09-01T01:31:12.6176056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.60,T*01
2025-09-01T01:31:13.6177843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-09-01T01:31:14.6173424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-09-01T01:31:15.6174852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-09-01T01:31:16.6181137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-09-01T01:31:17.6182126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-09-01T01:31:18.6174109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-09-01T01:31:19.6173885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-09-01T01:31:20.6177626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-09-01T01:31:21.6181442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-09-01T01:31:22.6177268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.83,T*0C
2025-09-01T01:31:23.6176838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-09-01T01:31:24.6180136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-09-01T01:31:25.6180601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-09-01T01:31:26.6182536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-09-01T01:31:27.6176628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.27,T*04
2025-09-01T01:31:28.6176821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-09-01T01:31:29.6173117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.37,T*05
2025-09-01T01:31:30.6178510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-09-01T01:31:31.6178712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-09-01T01:31:32.6181439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-09-01T01:31:33.6175656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-09-01T01:31:34.6177705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-09-01T01:31:35.6182780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-09-01T01:31:36.6176829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-09-01T01:31:37.6179718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-01T01:31:38.6178591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-01T01:31:39.6179723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-01T01:31:40.6176633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-01T01:31:41.6180723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-01T01:31:42.6175930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-01T01:31:43.6177177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-01T01:31:44.6182642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-01T01:31:45.6177754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-01T01:31:46.6182896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-01T01:31:47.6174888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-01T01:31:48.6181118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-01T01:31:49.6178361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-01T01:31:50.6181161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-01T01:31:51.6177596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-01T01:31:52.6173335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-01T01:31:53.6181664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-01T01:31:54.6179037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-01T01:31:55.6180468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-01T01:31:56.6176920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-01T01:31:57.6172475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-01T01:31:58.6173016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-01T01:31:59.6175108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-01T01:32:00.6225364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-01T01:32:01.6180988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-01T01:32:02.6176018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-01T01:32:03.6176722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-01T01:32:04.6175323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-01T01:32:05.6182008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-01T01:32:06.6175179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-01T01:32:07.6174168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-01T01:32:08.6180816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-01T01:32:09.6173207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-01T01:32:10.6178257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-01T01:32:11.6178962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-01T01:32:12.6176644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-01T01:32:13.6177987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-09-01T01:32:14.6177626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-09-01T01:32:15.6175879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-09-01T01:32:16.6177981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-09-01T01:32:17.6179227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-09-01T01:32:18.6173927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-01T01:32:19.6177810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-01T01:32:20.6174717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-01T01:32:21.6172481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-01T01:32:22.6179469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-09-01T01:32:23.6176515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-09-01T01:32:24.6176588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-09-01T01:32:25.6178697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-09-01T01:32:26.6177084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-01T01:32:27.6179854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-01T01:32:28.6178546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-01T01:32:29.6182488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-01T01:32:30.6180404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-01T01:32:31.6179861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-01T01:32:32.6175857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-09-01T01:32:33.6177624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-01T01:32:34.6174113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-01T01:32:35.6177543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-01T01:32:36.6179083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-01T01:32:37.6181418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-01T01:32:38.6180133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-01T01:32:39.6181897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-01T01:32:40.6178041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-01T01:32:41.6179826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-01T01:32:42.6175436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-01T01:32:43.6177514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-01T01:32:44.6180936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-01T01:32:45.6182559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-01T01:32:46.6182714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-01T01:32:47.6174207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-01T01:32:48.6110562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-01T01:32:49.6181898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-01T01:32:50.6176455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-01T01:32:51.6177880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-01T01:32:52.6174356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-01T01:32:53.6177374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-01T01:32:54.6174827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-01T01:32:55.6179101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-01T01:32:56.6175933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-09-01T01:32:57.6175121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-01T01:32:58.6174871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-01T01:32:59.6175731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-01T01:33:00.6182350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-01T01:33:01.6176079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-01T01:33:02.6180690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-01T01:33:03.6175285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-01T01:33:04.6176484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-01T01:33:05.6174272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-01T01:33:06.6180288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-01T01:33:07.6183297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-01T01:33:08.6179378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-01T01:33:09.6179802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-01T01:33:10.6179515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-01T01:33:11.6178658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-01T01:33:12.6182405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-01T01:33:13.6182865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-01T01:33:14.6243839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-09-01T01:33:15.6177012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-09-01T01:33:16.6178868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-01T01:33:17.6182493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-01T01:33:18.6181795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-01T01:33:19.6174712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-01T01:33:20.6174100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-01T01:33:21.6178361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-01T01:33:22.6182159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-01T01:33:23.6175048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-01T01:33:24.6180680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-09-01T01:33:25.6177303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-09-01T01:33:26.6182901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-09-01T01:33:27.6175749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-09-01T01:33:28.6175016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-09-01T01:33:29.6175976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-01T01:33:30.6180395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-01T01:33:31.6176713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-01T01:33:32.6174030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-01T01:33:33.6176860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-01T01:33:34.6178478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-01T01:33:35.6177112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-09-01T01:33:36.6175852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-09-01T01:33:37.6179011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-01T01:33:38.6174679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-01T01:33:39.6177289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-01T01:33:40.6183390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-01T01:33:41.6175715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-01T01:33:42.6181498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-01T01:33:43.6181220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-01T01:33:44.6179578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-01T01:33:45.6176172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-01T01:33:46.6182615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-01T01:33:47.6174662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-01T01:33:48.6180472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-01T01:33:49.6179366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-01T01:33:50.6197914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-01T01:33:51.6171814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-01T01:33:52.6177480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-01T01:33:53.6178368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-01T01:33:54.6174551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-01T01:33:55.6179201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-01T01:33:56.6178979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-01T01:33:57.6174391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-01T01:33:58.6173918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-01T01:33:59.6180909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-01T01:34:00.6175119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-01T01:34:01.6177788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-09-01T01:34:02.6174987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-09-01T01:34:03.6176316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-09-01T01:34:04.6181817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-01T01:34:05.6178426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-01T01:34:06.6173544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-09-01T01:34:07.6180361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-01T01:34:08.6174399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-01T01:34:09.6177202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-09-01T01:34:10.6175759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-09-01T01:34:11.6176300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-09-01T01:34:12.6175671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-09-01T01:34:13.6176022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-09-01T01:34:14.6177722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-09-01T01:34:15.6178024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-09-01T01:34:16.6174985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-01T01:34:17.6178786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-09-01T01:34:18.6179987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-09-01T01:34:19.6174267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-09-01T01:34:20.6182143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-09-01T01:34:21.6175355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-01T01:34:22.6174641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-01T01:34:23.6182252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-01T01:34:24.6181445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-01T01:34:25.6182416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-09-01T01:34:26.6178329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-09-01T01:34:27.6178971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-09-01T01:34:28.6179287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-01T01:34:29.6180799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-01T01:34:30.6177987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-01T01:34:31.6181466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-01T01:34:32.6177018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-09-01T01:34:33.6178124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-01T01:34:34.6174384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-09-01T01:34:35.6174663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-09-01T01:34:36.6180714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-09-01T01:34:37.6175312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-01T01:34:38.6175303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-01T01:34:39.6177445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-01T01:34:40.6176668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-01T01:34:41.6180587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-01T01:34:42.6176335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-01T01:34:43.6180906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-09-01T01:34:44.6176811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-09-01T01:34:45.6173737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-09-01T01:34:46.6178614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-01T01:34:47.6181219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-01T01:34:48.6177570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-01T01:34:49.6176103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-01T01:34:50.6181561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-01T01:34:51.6179000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-01T01:34:52.6180533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-01T01:34:53.6181324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-01T01:34:54.6177069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-01T01:34:55.6179307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-09-01T01:34:56.6175802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-09-01T01:34:57.6178583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-01T01:34:58.6181504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-01T01:34:59.6182953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-01T01:35:00.6178766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-01T01:35:01.6174149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-01T01:35:02.6181140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-01T01:35:03.6173384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-01T01:35:04.6190836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-01T01:35:05.6182391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-01T01:35:06.6178201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-01T01:35:07.6179499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-01T01:35:08.6181571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-01T01:35:09.6175771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-01T01:35:10.6179443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-01T01:35:11.6235766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-01T01:35:12.6183150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-01T01:35:13.6173799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-01T01:35:14.6179273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-01T01:35:15.6180732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-01T01:35:16.6180907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-09-01T01:35:17.6176939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-09-01T01:35:18.6182084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-09-01T01:35:19.6180265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-09-01T01:35:20.6176366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-09-01T01:35:21.6173879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-09-01T01:35:22.6178904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-09-01T01:35:23.6181392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-01T01:35:24.6180717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-09-01T01:35:25.6174262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-01T01:35:26.6178540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-09-01T01:35:27.6180038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-09-01T01:35:28.6179132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-09-01T01:35:29.6182323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-01T01:35:30.6179151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-01T01:35:31.6182509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-01T01:35:32.6177338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-01T01:35:33.6179428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-01T01:35:34.6178736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-01T01:35:35.6179683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-01T01:35:36.6176927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-01T01:35:37.6179197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-01T01:35:38.6173480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-09-01T01:35:39.6177397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-09-01T01:35:40.6179813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-01T01:35:41.6182651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-01T01:35:42.6178893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-01T01:35:43.6176710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-01T01:35:44.6181351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-01T01:35:45.6180815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-01T01:35:46.6175939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-01T01:35:47.6177462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-09-01T01:35:48.6179853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-09-01T01:35:49.6181134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-09-01T01:35:50.6182217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-01T01:35:51.6177716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-01T01:35:52.6181819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-09-01T01:35:53.6179364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-09-01T01:35:54.6177780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-09-01T01:35:55.6179419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-09-01T01:35:56.6174487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-09-01T01:35:57.6175604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-09-01T01:35:58.6182519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-01T01:35:59.6175396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-09-01T01:36:00.6181131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-09-01T01:36:01.6181380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-09-01T01:36:02.6256926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-09-01T01:36:03.6175886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-09-01T01:36:04.6180978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-09-01T01:36:05.6174877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-09-01T01:36:06.6173055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-01T01:36:07.6180019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-01T01:36:08.6180618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-01T01:36:09.6180444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-09-01T01:36:10.6180621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-09-01T01:36:11.6174339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-01T01:36:12.6177483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-01T01:36:13.6178642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-01T01:36:14.6175286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-01T01:36:15.6175914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-09-01T01:36:16.6180864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-09-01T01:36:17.6176408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-09-01T01:36:18.6178588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-09-01T01:36:19.6173236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-01T01:36:20.6182030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-01T01:36:21.6180295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-01T01:36:22.6178226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-01T01:36:23.6173586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-01T01:36:24.6179026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-01T01:36:25.6180068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-01T01:36:26.6175778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-01T01:36:27.6177707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-01T01:36:28.6181480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-01T01:36:29.6180252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-09-01T01:36:30.6174485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.65,T*07
2025-09-01T01:36:31.6177955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.72,T*01
2025-09-01T01:36:32.6177339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-09-01T01:36:33.6176073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-01T01:36:34.6182778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-01T01:36:35.6172648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-01T01:36:36.6175601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-01T01:36:37.6179972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-09-01T01:36:38.6175615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-01T01:36:39.6181098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-09-01T01:36:40.6180244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-09-01T01:36:41.6176241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.62,T*00
2025-09-01T01:36:42.6181804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-09-01T01:36:43.6173039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-01T01:36:44.6175051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-01T01:36:45.6178162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-01T01:36:46.6175357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-01T01:36:47.6179100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-09-01T01:36:48.6181277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-09-01T01:36:49.6173228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-09-01T01:36:50.6179827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-09-01T01:36:51.6174785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-09-01T01:36:52.6176521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-09-01T01:36:53.6179848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-01T01:36:54.6179235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-01T01:36:55.6180713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-01T01:36:56.6177314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-09-01T01:36:57.6178481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.42,T*02
2025-09-01T01:36:58.6173720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-09-01T01:36:59.6175226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-09-01T01:37:00.6172778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-09-01T01:37:01.6182048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-09-01T01:37:02.6182709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-01T01:37:03.6176534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-01T01:37:04.6180259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-01T01:37:05.6174259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-09-01T01:37:06.6173780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-09-01T01:37:07.6180850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-09-01T01:37:08.6179024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-09-01T01:37:09.6178710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-09-01T01:37:10.6179642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-01T01:37:11.6228341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-01T01:37:12.6177833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-01T01:37:13.6178226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-01T01:37:14.6175494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-09-01T01:37:15.6177583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-09-01T01:37:16.6181121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-09-01T01:37:17.6182589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-09-01T01:37:18.6177195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-01T01:37:19.6179482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-01T01:37:20.6174149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-09-01T01:37:21.6178657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-09-01T01:37:22.6178603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-09-01T01:37:23.6176122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-09-01T01:37:24.6175050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-09-01T01:37:25.6176033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-01T01:37:26.6182828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-01T01:37:27.6175605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-09-01T01:37:28.6182815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-09-01T01:37:29.6174123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-09-01T01:37:30.6175229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-09-01T01:37:31.6179044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-09-01T01:37:32.6177724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-01T01:37:33.6179080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-09-01T01:37:34.6176912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-09-01T01:37:35.6176674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-09-01T01:37:36.6176330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-09-01T01:37:37.6177753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-09-01T01:37:38.6179859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-09-01T01:37:39.6177305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-09-01T01:37:40.6179283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-09-01T01:37:41.6181128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-09-01T01:37:42.6178839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-01T01:37:43.6179770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-01T01:37:44.6173713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-01T01:37:45.6173503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-01T01:37:46.6179554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-01T01:37:47.6174666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-01T01:37:48.6179770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-01T01:37:49.6176520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-09-01T01:37:50.6182683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-01T01:37:51.6172877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-01T01:37:52.6173305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-09-01T01:37:53.6177577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-01T01:37:54.6173474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-01T01:37:55.6180227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-01T01:37:56.6175740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-01T01:37:57.6179226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-01T01:37:58.6179813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-01T01:37:59.6175611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-01T01:38:00.6181615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-01T01:38:01.6179661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-09-01T01:38:02.6177620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-01T01:38:03.6177844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-09-01T01:38:04.6179751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-01T01:38:05.6181653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-09-01T01:38:06.6177898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-09-01T01:38:07.6176653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-09-01T01:38:08.6181175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-09-01T01:38:09.6173365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-09-01T01:38:10.6179801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-09-01T01:38:11.6173069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-01T01:38:12.6177965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-01T01:38:13.6174888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-01T01:38:14.6180226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-01T01:38:15.6171984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-01T01:38:16.6178001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-09-01T01:38:17.6180137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-01T01:38:18.6176608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-01T01:38:19.6174909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-01T01:38:20.6182025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-01T01:38:21.6176533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-01T01:38:22.6182425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-01T01:38:23.6173186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-01T01:38:24.6179625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-01T01:38:25.6176650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-01T01:38:26.6181897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-01T01:38:27.6198086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-01T01:38:28.6174536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-01T01:38:29.6178202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-01T01:38:30.6180470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-01T01:38:31.6180506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-01T01:38:32.6176581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-01T01:38:33.6178601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-01T01:38:34.6173871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-01T01:38:35.6178042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-01T01:38:36.6173321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-01T01:38:37.6181613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-01T01:38:38.6182498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-01T01:38:39.6178019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-01T01:38:40.6179387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-01T01:38:41.6181143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-01T01:38:42.6176879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-01T01:38:43.6179584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-01T01:38:44.6174345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-01T01:38:45.6182250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-01T01:38:46.6177988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-01T01:38:47.6182119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-01T01:38:48.6177568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-01T01:38:49.6179075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-01T01:38:50.6176124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-01T01:38:51.6176106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-01T01:38:52.6184120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-01T01:38:53.6121566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-01T01:38:54.6172953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-09-01T01:38:55.6175900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-01T01:38:56.6175498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-09-01T01:38:57.6176824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.73,T*05
2025-09-01T01:38:58.6176250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.74,T*02
2025-09-01T01:38:59.6177615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-09-01T01:39:00.6181322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-09-01T01:39:01.6177200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-09-01T01:39:02.6183262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-09-01T01:39:03.6179011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-09-01T01:39:04.6175309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-09-01T01:39:05.6183503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-09-01T01:39:06.6187306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.66,T*01
2025-09-01T01:39:07.6178672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-09-01T01:39:08.6174275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-09-01T01:39:09.6182431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-09-01T01:39:10.6177210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.63,T*04
2025-09-01T01:39:11.6179074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.37,T*05
2025-09-01T01:39:12.6174614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.62,T*05
2025-09-01T01:39:13.6178218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-09-01T01:39:14.6173495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-01T01:39:15.6176402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.88,T*01
2025-09-01T01:39:16.6182836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-09-01T01:39:17.6179773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-09-01T01:39:18.6179959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-09-01T01:39:19.6182955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-01T01:39:20.6178407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-01T01:39:21.6176659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-01T01:39:22.6182402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-09-01T01:39:23.6178889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-01T01:39:24.6176360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-01T01:39:25.6179052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-09-01T01:39:26.6174087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-09-01T01:39:27.6176843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.65,T*02
2025-09-01T01:39:28.6180586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-09-01T01:39:29.6173896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.63,T*04
2025-09-01T01:39:30.6172561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.73,T*05
2025-09-01T01:39:31.6183767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-09-01T01:39:32.6176598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-09-01T01:39:33.6174266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.57,T*03
2025-09-01T01:39:34.6182061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-09-01T01:39:35.6175757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.30,T*02
2025-09-01T01:39:36.6181887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-09-01T01:39:37.6181684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.43,T*06
2025-09-01T01:39:38.6178463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-09-01T01:39:39.6179612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.93,T*0A
2025-09-01T01:39:40.6180794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-09-01T01:39:41.6173577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.54,T*00
2025-09-01T01:39:42.6180242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.61,T*06
2025-09-01T01:39:43.6173260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-09-01T01:39:44.6179905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-09-01T01:39:45.6181895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.00,T*01
2025-09-01T01:39:46.6177631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-09-01T01:39:47.6180540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-09-01T01:39:48.6178836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-09-01T01:39:49.6174049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.19,T*09
2025-09-01T01:39:50.6178039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.12,T*02
2025-09-01T01:39:51.6178096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.12,T*02
2025-09-01T01:39:52.6173293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-09-01T01:39:53.6174460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-09-01T01:39:54.6175922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-09-01T01:39:55.6176791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.07,T*06
2025-09-01T01:39:56.6173984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-09-01T01:39:57.6174395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-09-01T01:39:58.6173669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-09-01T01:39:59.6179339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-09-01T01:40:00.6177148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-09-01T01:40:01.6175736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-09-01T01:40:02.6182986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-09-01T01:40:03.6175125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-09-01T01:40:04.6173321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-09-01T01:40:05.6176868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-09-01T01:40:06.6174249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-09-01T01:40:07.6176613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-09-01T01:40:08.6173582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-09-01T01:40:09.6179927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.03,T*02
2025-09-01T01:40:10.6180937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-09-01T01:40:11.6177258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-09-01T01:40:12.6181480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-09-01T01:40:13.6177490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.96,T*0F
2025-09-01T01:40:14.6178131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.04,T*05
2025-09-01T01:40:15.6180289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-09-01T01:40:16.6178351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-09-01T01:40:17.6173633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.15,T*05
2025-09-01T01:40:18.6174878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-09-01T01:40:19.6180872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-09-01T01:40:20.6175663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-09-01T01:40:21.6177157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-09-01T01:40:22.6182633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-09-01T01:40:23.6182157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-09-01T01:40:24.6173693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-09-01T01:40:25.6176315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.30,T*02
2025-09-01T01:40:26.6174679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-09-01T01:40:27.6175034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-09-01T01:40:28.6174539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.57,T*03
2025-09-01T01:40:29.6181777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-09-01T01:40:30.6174339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.17,T*07
2025-09-01T01:40:31.6177659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.19,T*09
2025-09-01T01:40:32.6174420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-09-01T01:40:33.6175568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.62,T*04
2025-09-01T01:40:34.6175453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-09-01T01:40:35.6182348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-09-01T01:40:36.6175394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-09-01T01:40:37.6180711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-09-01T01:40:38.6183296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-09-01T01:40:39.6173710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-09-01T01:40:40.6181878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.12,T*03
2025-09-01T01:40:41.6178261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-09-01T01:40:42.6177141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-09-01T01:40:43.6177784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-09-01T01:40:44.6179817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.40,T*04
2025-09-01T01:40:45.6175785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.04,T*04
2025-09-01T01:40:46.6177227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-09-01T01:40:47.6173409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.89,T*06
2025-09-01T01:40:48.6175830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-09-01T01:40:49.6180316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-09-01T01:40:50.6180894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-09-01T01:40:51.6175576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-09-01T01:40:52.6180938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.27,T*05
2025-09-01T01:40:53.6175442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-09-01T01:40:54.6180497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-09-01T01:40:55.6178462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-09-01T01:40:56.6181857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-09-01T01:40:57.6180955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.90,T*0E
2025-09-01T01:40:58.6182155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.60,T*01
2025-09-01T01:40:59.6175187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-09-01T01:41:00.6179658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-09-01T01:41:01.6142822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-09-01T01:41:02.6176816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-09-01T01:41:03.6174815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-09-01T01:41:04.6181883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-09-01T01:41:05.6176516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.12,T*03
2025-09-01T01:41:06.6178413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-09-01T01:41:07.6180112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-09-01T01:41:08.6182129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-09-01T01:41:09.6179249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-09-01T01:41:10.6177098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-09-01T01:41:11.6175239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-09-01T01:41:12.6173245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-09-01T01:41:13.6179350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-09-01T01:41:14.6177867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-09-01T01:41:15.6173371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-09-01T01:41:16.6178549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.33,T*07
2025-09-01T01:41:17.6174290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-09-01T01:41:18.6178472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-09-01T01:41:19.6177042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-09-01T01:41:20.6178027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-09-01T01:41:21.6180680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.90,T*0E
2025-09-01T01:41:22.6183112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-09-01T01:41:23.6179334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-09-01T01:41:24.6181392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.91,T*0F
2025-09-01T01:41:25.6180060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-09-01T01:41:26.6178733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-09-01T01:41:27.6175115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-09-01T01:41:28.6173163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-09-01T01:41:29.6174905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-09-01T01:41:30.6178746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-09-01T01:41:31.6181508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-09-01T01:41:32.6176705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-09-01T01:41:33.6177655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-09-01T01:41:34.6182103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-09-01T01:41:35.6183005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-09-01T01:41:36.6180407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.45,T*01
2025-09-01T01:41:37.6172919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-09-01T01:41:38.6171902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.12,T*03
2025-09-01T01:41:39.6175744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-09-01T01:41:40.6177893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-09-01T01:41:41.6176790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-09-01T01:41:42.6178367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-09-01T01:41:43.6175186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-09-01T01:41:44.6176276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-09-01T01:41:45.6183227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-09-01T01:41:46.6177678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-09-01T01:41:47.6179096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.67,T*01
2025-09-01T01:41:48.6179762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-09-01T01:41:49.6181863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-09-01T01:41:50.6175501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.20,T*03
2025-09-01T01:41:51.6176921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.84,T*0C
2025-09-01T01:41:52.6175100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.54,T*01
2025-09-01T01:41:53.6178917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.49,T*0D
2025-09-01T01:41:54.6172640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-09-01T01:41:55.6181162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-09-01T01:41:56.6176930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-09-01T01:41:57.6182015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.10,T*00
2025-09-01T01:41:58.6173936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.00,T*01
2025-09-01T01:41:59.6179051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-09-01T01:42:00.6174365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-09-01T01:42:01.6180166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-09-01T01:42:02.6177806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.28,T*0B
2025-09-01T01:42:03.6176702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-09-01T01:42:04.6175912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.63,T*04
2025-09-01T01:42:05.6181384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.42,T*07
2025-09-01T01:42:06.6174251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.34,T*06
2025-09-01T01:42:07.6174911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-09-01T01:42:08.6173203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-09-01T01:42:09.6179281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-09-01T01:42:10.6181879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-09-01T01:42:11.6177420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-09-01T01:42:12.6179032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-09-01T01:42:13.6176253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-09-01T01:42:14.6174931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-09-01T01:42:15.6179131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-09-01T01:42:16.6173116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-09-01T01:42:17.6174340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-01T01:42:18.6178194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-01T01:42:19.6180518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-09-01T01:42:20.6175548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-09-01T01:42:21.6181082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-01T01:42:22.6173842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-01T01:42:23.6179714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-01T01:42:24.6176681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-01T01:42:25.6174636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-09-01T01:42:26.6183687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-09-01T01:42:27.6179531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-09-01T01:42:28.6181578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-01T01:42:29.6176974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-01T01:42:30.6177741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-01T01:42:31.6178288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-01T01:42:32.6181169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-01T01:42:33.6177832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-01T01:42:34.6182920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-01T01:42:35.6180776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-01T01:42:36.6175722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-01T01:42:37.6181557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-01T01:42:38.6173437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-01T01:42:39.6181408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-01T01:42:40.6181661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-01T01:42:41.6176278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-01T01:42:42.6178691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-01T01:42:43.6180635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-01T01:42:44.6183624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-01T01:42:45.6179620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-01T01:42:46.6181245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-01T01:42:47.6177504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-01T01:42:48.6177819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-01T01:42:49.6179099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-01T01:42:50.6181301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-01T01:42:51.6178495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-01T01:42:52.6182638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-01T01:42:53.6177565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-01T01:42:54.6178665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-01T01:42:55.6180020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-01T01:42:56.6173758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-01T01:42:57.6176793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-01T01:42:58.6177011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-01T01:42:59.6179361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-01T01:43:00.6183282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-01T01:43:01.6176831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-09-01T01:43:02.6180293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-01T01:43:03.6175079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-01T01:43:04.6178410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-01T01:43:05.6173377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-01T01:43:06.6175308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-01T01:43:07.6181478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-09-01T01:43:08.6175603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-09-01T01:43:09.6181928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-01T01:43:10.6173895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-01T01:43:11.6181821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-09-01T01:43:12.6175070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-09-01T01:43:13.6177347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-09-01T01:43:14.6181291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-09-01T01:43:15.6180387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.59,T*0D
2025-09-01T01:43:16.6180220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.49,T*0C
2025-09-01T01:43:17.6174938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-09-01T01:43:18.6180243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.65,T*02
2025-09-01T01:43:19.6175238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-09-01T01:43:20.6177683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.36,T*04
2025-09-01T01:43:21.6181810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-09-01T01:43:22.6179725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-09-01T01:43:23.6174198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-09-01T01:43:24.6180513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-09-01T01:43:25.6181587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-09-01T01:43:26.6178594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-09-01T01:43:27.6177859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.50,T*05
2025-09-01T01:43:28.6176481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-09-01T01:43:29.6173755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-09-01T01:43:30.6176582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.33,T*00
2025-09-01T01:43:31.6172620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.90,T*0E
2025-09-01T01:43:32.6175543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.93,T*0D
2025-09-01T01:43:33.6181920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-09-01T01:43:34.6173709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-09-01T01:43:35.6181827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-09-01T01:43:36.6174057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.04,T*04
2025-09-01T01:43:37.6178882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-09-01T01:43:38.6182591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-09-01T01:43:39.6177352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.05,T*05
2025-09-01T01:43:40.6174151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.48,T*0B
2025-09-01T01:43:41.6180423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-09-01T01:43:42.6174089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-09-01T01:43:43.6179082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-09-01T01:43:44.6172966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.31,T*02
2025-09-01T01:43:45.6178819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.89,T*06
2025-09-01T01:43:46.6179935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-09-01T01:43:47.6182296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-09-01T01:43:48.6175127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-09-01T01:43:49.6180060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-09-01T01:43:50.6181869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-09-01T01:43:51.6182980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-09-01T01:43:52.6173468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-09-01T01:43:53.6144014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.91,T*0F
2025-09-01T01:43:54.6176732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-09-01T01:43:55.6174474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-09-01T01:43:56.6181132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-09-01T01:43:57.6180616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-09-01T01:43:58.6181889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.93,T*0D
2025-09-01T01:43:59.6180185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.68,T*09
2025-09-01T01:44:00.6180762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.45,T*06
2025-09-01T01:44:01.6179438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-09-01T01:44:02.6140286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-09-01T01:44:03.6173600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-09-01T01:44:04.6176931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.93,T*0C
2025-09-01T01:44:05.6173058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.94,T*0B
2025-09-01T01:44:06.6175543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.13,T*05
2025-09-01T01:44:07.6172925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.24,T*01
2025-09-01T01:44:08.6178308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.95,T*0A
2025-09-01T01:44:09.6177466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.62,T*02
2025-09-01T01:44:10.6174388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.67,T*07
2025-09-01T01:44:11.6179457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.74,T*05
2025-09-01T01:44:12.6175302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.64,T*04
2025-09-01T01:44:13.6142294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.62,T*02
2025-09-01T01:44:14.6173310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.54,T*07
2025-09-01T01:44:15.6174234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.27,T*03
2025-09-01T01:44:16.6176234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-09-01T01:44:17.6179632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.76,T*07
2025-09-01T01:44:18.6177204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.99,T*06
2025-09-01T01:44:19.6182295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.56,T*05
2025-09-01T01:44:20.6177138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.05,T*03
2025-09-01T01:44:21.6182022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.81,T*0C
2025-09-01T01:44:22.6175294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.85,T*08
2025-09-01T01:44:23.6177368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.98,T*04
2025-09-01T01:44:24.6176636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-09-01T01:44:25.6173674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.09,T*0F
2025-09-01T01:44:26.6175096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.83,T*0E
2025-09-01T01:44:27.6179651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.55,T*05
2025-09-01T01:44:28.6183443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.61,T*02
2025-09-01T01:44:29.6178076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-09-01T01:44:30.6181250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.61,T*02
2025-09-01T01:44:31.6181841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.36,T*00
2025-09-01T01:44:32.6183382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-09-01T01:44:33.6181882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.51,T*01
2025-09-01T01:44:34.6173730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.56,T*06
2025-09-01T01:44:35.6175346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.58,T*08
2025-09-01T01:44:36.6177427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.86,T*0B
2025-09-01T01:44:37.6182627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.10,T*07
2025-09-01T01:44:38.6174689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.04,T*02
2025-09-01T01:44:39.6180529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.46,T*07
2025-09-01T01:44:40.6181437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.68,T*0A
2025-09-01T01:44:41.6178473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.41,T*01
2025-09-01T01:44:42.6179607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.83,T*0F
2025-09-01T01:44:43.6174785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.59,T*09
2025-09-01T01:44:44.6230097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.17,T*00
2025-09-01T01:44:45.6173372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.25,T*01
2025-09-01T01:44:46.6180707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.82,T*0F
2025-09-01T01:44:47.6177503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.59,T*09
2025-09-01T01:44:48.6180304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.96,T*0A
2025-09-01T01:44:49.6175858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.45,T*07
2025-09-01T01:44:50.6177203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.42,T*00
2025-09-01T01:44:51.6174995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.10,T*07
2025-09-01T01:44:52.6181633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.01,T*07
2025-09-01T01:44:53.6177168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.21,T*05
2025-09-01T01:44:54.6177634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.44,T*06
2025-09-01T01:44:55.6177059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.34,T*01
2025-09-01T01:44:56.6174247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.30,T*05
2025-09-01T01:44:57.6179311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.27,T*03
2025-09-01T01:44:58.6179136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.10,T*07
2025-09-01T01:44:59.6178155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-09-01T01:45:00.6176223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.39,T*0C
2025-09-01T01:45:01.6182294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.66,T*06
2025-09-01T01:45:02.6176140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.75,T*04
2025-09-01T01:45:03.6180867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.67,T*07
2025-09-01T01:45:04.6174437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.45,T*07
2025-09-01T01:45:05.6180934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.49,T*0B
2025-09-01T01:45:06.6176484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-09-01T01:45:07.6183507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-09-01T01:45:08.6182433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.92,T*0D
2025-09-01T01:45:09.6176821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-09-01T01:45:10.6181503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.87,T*09
2025-09-01T01:45:11.6180949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.20,T*04
2025-09-01T01:45:12.6174579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.42,T*00
2025-09-01T01:45:13.6196295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.60,T*01
2025-09-01T01:45:14.6176369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.54,T*01
2025-09-01T01:45:15.6255090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-09-01T01:45:16.6175542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-09-01T01:45:17.6173974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.17,T*06
2025-09-01T01:45:18.6178780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-09-01T01:45:19.6178462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-09-01T01:45:20.6180047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-09-01T01:45:21.6174619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-09-01T01:45:22.6176386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-09-01T01:45:23.6179436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-09-01T01:45:24.6178602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.85,T*0D
2025-09-01T01:45:25.6177671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.27,T*04
2025-09-01T01:45:26.6181736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-09-01T01:45:27.6177623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-09-01T01:45:28.6175132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-09-01T01:45:29.6180940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.70,T*00
2025-09-01T01:45:30.6177636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-09-01T01:45:31.6174035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.41,T*02
2025-09-01T01:45:32.6177790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-09-01T01:45:33.6182289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.19,T*0F
2025-09-01T01:45:34.6179565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-09-01T01:45:35.6180457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-09-01T01:45:36.6176765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-09-01T01:45:37.6179306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.30,T*04
2025-09-01T01:45:38.6181447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-09-01T01:45:39.6182418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-09-01T01:45:40.6172499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.28,T*0D
2025-09-01T01:45:41.6180238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.19,T*0F
2025-09-01T01:45:42.6182444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-09-01T01:45:43.6179050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.95,T*0B
2025-09-01T01:45:44.6175070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.06,T*06
2025-09-01T01:45:45.6181585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-09-01T01:45:46.6177749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-09-01T01:45:47.6173287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-09-01T01:45:48.6176394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-09-01T01:45:49.6179123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-09-01T01:45:50.6172929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.24,T*01
2025-09-01T01:45:51.6174853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.30,T*04
2025-09-01T01:45:52.6175950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.70,T*00
2025-09-01T01:45:53.6182775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-09-01T01:45:54.6182600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.60,T*01
2025-09-01T01:45:55.6180922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.99,T*06
2025-09-01T01:45:56.6171888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.58,T*0B
2025-09-01T01:45:57.6178998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.35,T*00
2025-09-01T01:45:58.6175047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.18,T*0F
2025-09-01T01:45:59.6182501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.23,T*07
2025-09-01T01:46:00.6174744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.57,T*04
2025-09-01T01:46:01.6180078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.99,T*06
2025-09-01T01:46:02.6176744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.07,T*00
2025-09-01T01:46:03.6173549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-09-01T01:46:04.6182588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.57,T*04
2025-09-01T01:46:05.6179246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-09-01T01:46:06.6181567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-09-01T01:46:07.6177489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.87,T*09
2025-09-01T01:46:08.6174192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.98,T*07
2025-09-01T01:46:09.6173999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.96,T*09
2025-09-01T01:46:10.6176560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.01,T*06
2025-09-01T01:46:11.6177496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.21,T*04
2025-09-01T01:46:12.6180138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-09-01T01:46:13.6176731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.34,T*00
2025-09-01T01:46:14.6178134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-09-01T01:46:15.6173090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-09-01T01:46:16.6177531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-09-01T01:46:17.6174432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.95,T*0A
2025-09-01T01:46:18.6178958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-09-01T01:46:19.6177555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-09-01T01:46:20.6180259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.05,T*05
2025-09-01T01:46:21.6179928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.90,T*0E
2025-09-01T01:46:22.6176284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-09-01T01:46:23.6181115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.21,T*04
2025-09-01T01:46:24.6174052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-09-01T01:46:25.6182377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.78,T*08
2025-09-01T01:46:26.6176689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-09-01T01:46:27.6172644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-09-01T01:46:28.6176998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.49,T*0D
2025-09-01T01:46:29.6183029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-09-01T01:46:30.6175775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-09-01T01:46:31.6180471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.73,T*03
2025-09-01T01:46:32.6176795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.06,T*06
2025-09-01T01:46:33.6180846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-09-01T01:46:34.6178421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-09-01T01:46:35.6175745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-09-01T01:46:36.6181834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-09-01T01:46:37.6177699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-09-01T01:46:38.6181668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-09-01T01:46:39.6176127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-09-01T01:46:40.6174138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-09-01T01:46:41.6179685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-09-01T01:46:42.6174144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-09-01T01:46:43.6180300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-09-01T01:46:44.6173476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-09-01T01:46:45.6180174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.32,T*06
2025-09-01T01:46:46.6183140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-09-01T01:46:47.6178158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-09-01T01:46:48.6176930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-09-01T01:46:49.6181428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-09-01T01:46:50.6175428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.57,T*05
2025-09-01T01:46:51.6182507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-09-01T01:46:52.6174412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-09-01T01:46:53.6178553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-09-01T01:46:54.6172233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.08,T*0F
2025-09-01T01:46:55.6178086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.99,T*06
2025-09-01T01:46:56.6180780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-09-01T01:46:57.6176039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.77,T*07
2025-09-01T01:46:58.6176626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.77,T*07
2025-09-01T01:46:59.6175551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-09-01T01:47:00.6177346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-09-01T01:47:01.6172915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.78,T*08
2025-09-01T01:47:02.6176472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-09-01T01:47:03.6173356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-09-01T01:47:04.6174808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-09-01T01:47:05.6173594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-09-01T01:47:06.6177883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.33,T*00
2025-09-01T01:47:07.6173071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-09-01T01:47:08.6176016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-09-01T01:47:09.6183016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.89,T*06
2025-09-01T01:47:10.6174376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-09-01T01:47:11.6182935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-09-01T01:47:12.6175662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.83,T*0C
2025-09-01T01:47:13.6181660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-09-01T01:47:14.6173288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.89,T*06
2025-09-01T01:47:15.6173499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.78,T*08
2025-09-01T01:47:16.6178524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-09-01T01:47:17.6176219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-09-01T01:47:18.6177275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-09-01T01:47:19.6182222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-09-01T01:47:20.6173846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.12,T*03
2025-09-01T01:47:21.6179529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-09-01T01:47:22.6180430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-09-01T01:47:23.6174449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-09-01T01:47:24.6176080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-09-01T01:47:25.6178575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-09-01T01:47:26.6181817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.41,T*02
2025-09-01T01:47:27.6177994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-09-01T01:47:28.6179127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-09-01T01:47:29.6176876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-09-01T01:47:30.6178549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-09-01T01:47:31.6178862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-09-01T01:47:32.6174812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.93,T*0D
2025-09-01T01:47:33.6181296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-09-01T01:47:34.6179102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-09-01T01:47:35.6172827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-09-01T01:47:36.6178538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.48,T*0B
2025-09-01T01:47:37.6174420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-09-01T01:47:38.6178429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-09-01T01:47:39.6175362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.95,T*0B
2025-09-01T01:47:40.6181160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-09-01T01:47:41.6177255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-09-01T01:47:42.6177399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.95,T*0B
2025-09-01T01:47:43.6174745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-09-01T01:47:44.6174874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.83,T*0C
2025-09-01T01:47:45.6179478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.71,T*01
2025-09-01T01:47:46.6176084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.33,T*07
2025-09-01T01:47:47.6181908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.19,T*0F
2025-09-01T01:47:48.6181964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-09-01T01:47:49.6175834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.60,T*01
2025-09-01T01:47:50.6175476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-09-01T01:47:51.6181724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-09-01T01:47:52.6180670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-09-01T01:47:53.6178005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-09-01T01:47:54.6177592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-09-01T01:47:55.6174442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.69,T*09
2025-09-01T01:47:56.6174168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.68,T*08
2025-09-01T01:47:57.6181205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.85,T*0B
2025-09-01T01:47:58.6172642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.70,T*01
2025-09-01T01:47:59.6179063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-09-01T01:48:00.6181878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-09-01T01:48:01.6177725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.18,T*0E
2025-09-01T01:48:02.6181857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-09-01T01:48:03.6172078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.82,T*0C
2025-09-01T01:48:04.6178527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.78,T*09
2025-09-01T01:48:05.6177697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.87,T*09
2025-09-01T01:48:06.6172925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-09-01T01:48:07.6175003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.90,T*0F
2025-09-01T01:48:08.6176927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.15,T*03
2025-09-01T01:48:09.6175448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-09-01T01:48:10.6179431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.92,T*0D
2025-09-01T01:48:11.6179723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.02,T*05
2025-09-01T01:48:12.6181637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.07,T*00
2025-09-01T01:48:13.6178080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-09-01T01:48:14.6175906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.72,T*03
2025-09-01T01:48:15.6181888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.96,T*09
2025-09-01T01:48:16.6173957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.20,T*05
2025-09-01T01:48:17.6179334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-09-01T01:48:18.6181628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.24,T*01
2025-09-01T01:48:19.6176647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-09-01T01:48:20.6182476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.93,T*0C
2025-09-01T01:48:21.6179279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-09-01T01:48:22.6183253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.76,T*07
2025-09-01T01:48:23.6177597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.84,T*0A
2025-09-01T01:48:24.6178013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.07,T*00
2025-09-01T01:48:25.6197820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.28,T*0D
2025-09-01T01:48:26.6182275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.34,T*00
2025-09-01T01:48:27.6180582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-09-01T01:48:28.6178279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-09-01T01:48:29.6174220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-09-01T01:48:30.6176215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-09-01T01:48:31.6181940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-09-01T01:48:32.6177167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.21,T*04
2025-09-01T01:48:33.6181947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-09-01T01:48:34.6177277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.73,T*03
2025-09-01T01:48:35.6181982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-09-01T01:48:36.6182259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-09-01T01:48:37.6176988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-09-01T01:48:38.6175389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-09-01T01:48:39.6182914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-09-01T01:48:40.6182634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-09-01T01:48:41.6176660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-09-01T01:48:42.6181462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-09-01T01:48:43.6176292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-09-01T01:48:44.6175754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-09-01T01:48:45.6174167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.06,T*06
2025-09-01T01:48:46.6182533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-09-01T01:48:47.6177000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-09-01T01:48:48.6178970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-09-01T01:48:49.6182996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.64,T*02
2025-09-01T01:48:50.6172565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-09-01T01:48:51.6178742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.60,T*01
2025-09-01T01:48:52.6176608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.93,T*0C
2025-09-01T01:48:53.6181909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.79,T*08
2025-09-01T01:48:54.6178860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-09-01T01:48:55.6176183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-09-01T01:48:56.6176138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-09-01T01:48:57.6178073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.34,T*00
2025-09-01T01:48:58.6178935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-09-01T01:48:59.6179323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.34,T*00
2025-09-01T01:49:00.6174567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.66,T*07
2025-09-01T01:49:01.6173922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-09-01T01:49:02.6175622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-09-01T01:49:03.6173949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-09-01T01:49:04.6175424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-09-01T01:49:05.6177229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.73,T*03
2025-09-01T01:49:06.6177638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-09-01T01:49:07.6177929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-09-01T01:49:08.6180098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-09-01T01:49:09.6175286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-09-01T01:49:10.6179724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-09-01T01:49:11.6155830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-09-01T01:49:12.6174311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-09-01T01:49:13.6180486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.91,T*0F
2025-09-01T01:49:14.6172986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-09-01T01:49:15.6180873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.06,T*06
2025-09-01T01:49:16.6173223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-09-01T01:49:17.6182667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-09-01T01:49:18.6175830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-09-01T01:49:19.6180966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-09-01T01:49:20.6175150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-09-01T01:49:21.6174224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-09-01T01:49:22.6174982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.57,T*05
2025-09-01T01:49:23.6170844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-09-01T01:49:24.6181610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-09-01T01:49:25.6176560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.91,T*0F
2025-09-01T01:49:26.6174968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-09-01T01:49:27.6176006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.95,T*0B
2025-09-01T01:49:28.6177054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.06,T*06
2025-09-01T01:49:29.6171886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-09-01T01:49:30.6174118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-09-01T01:49:31.6173803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-09-01T01:49:32.6182275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-09-01T01:49:33.6179285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-09-01T01:49:34.6174674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-09-01T01:49:35.6174673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-09-01T01:49:36.6178666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.32,T*06
2025-09-01T01:49:37.6178605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.34,T*00
2025-09-01T01:49:38.6179825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-09-01T01:49:39.6175309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-09-01T01:49:40.6176929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-09-01T01:49:41.6174114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.42,T*01
2025-09-01T01:49:42.6176528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-09-01T01:49:43.6172269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.10,T*06
2025-09-01T01:49:44.6181372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.95,T*0A
2025-09-01T01:49:45.6176031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.08,T*0F
2025-09-01T01:49:46.6177181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-09-01T01:49:47.6175271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.13,T*05
2025-09-01T01:49:48.6178564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.09,T*0E
2025-09-01T01:49:49.6175511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-09-01T01:49:50.6178000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.18,T*0E
2025-09-01T01:49:51.6177568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.28,T*0D
2025-09-01T01:49:52.6180089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-09-01T01:49:53.6174708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-09-01T01:49:54.6176935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-09-01T01:49:55.6177567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-09-01T01:49:56.6178892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-09-01T01:49:57.6173330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-09-01T01:49:58.6174855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.42,T*01
2025-09-01T01:49:59.6182304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-09-01T01:50:00.6173418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.41,T*02
2025-09-01T01:50:01.6173790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-09-01T01:50:02.6172426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-09-01T01:50:03.6179732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-09-01T01:50:04.6174463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-09-01T01:50:05.6174399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-09-01T01:50:06.6175812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-09-01T01:50:07.6179523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-09-01T01:50:08.6243385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-09-01T01:50:09.6179325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-09-01T01:50:10.6180594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-09-01T01:50:11.6178800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.71,T*01
2025-09-01T01:50:12.6180691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-09-01T01:50:13.6172563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-09-01T01:50:14.6181871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-09-01T01:50:15.6176530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-09-01T01:50:16.6177559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-09-01T01:50:17.6172797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-09-01T01:50:18.6174880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-09-01T01:50:19.6182210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-09-01T01:50:20.6177069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.73,T*03
2025-09-01T01:50:21.6176729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-09-01T01:50:22.6174949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-09-01T01:50:23.6180754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-09-01T01:50:24.6177732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-09-01T01:50:25.6174324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-09-01T01:50:26.6177059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-09-01T01:50:27.6180981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.04,T*04
2025-09-01T01:50:28.6172999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-09-01T01:50:29.6178776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-09-01T01:50:30.6172283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.72,T*03
2025-09-01T01:50:31.6178158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-09-01T01:50:32.6181898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.81,T*0F
2025-09-01T01:50:33.6177420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.95,T*0A
2025-09-01T01:50:34.6179373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-09-01T01:50:35.6172094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.33,T*07
2025-09-01T01:50:36.6175248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-09-01T01:50:37.6177464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-09-01T01:50:38.6176815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.75,T*04
2025-09-01T01:50:39.6174260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.57,T*04
2025-09-01T01:50:40.6178044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.75,T*04
2025-09-01T01:50:41.6173670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-09-01T01:50:42.6174147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.43,T*01
2025-09-01T01:50:43.6181783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.00,T*06
2025-09-01T01:50:44.6171998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.85,T*08
2025-09-01T01:50:45.6181926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-09-01T01:50:46.6182375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.06,T*00
2025-09-01T01:50:47.6182337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.35,T*00
2025-09-01T01:50:48.6172415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.27,T*03
2025-09-01T01:50:49.6177766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.84,T*09
2025-09-01T01:50:50.6173948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-09-01T01:50:51.6180131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-09-01T01:50:52.6179612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.89,T*04
2025-09-01T01:50:53.6179247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-09-01T01:50:54.6175743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.08,T*0E
2025-09-01T01:50:55.6173623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-09-01T01:50:56.6173846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-09-01T01:50:57.6179173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-09-01T01:50:58.6173822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.35,T*00
2025-09-01T01:50:59.6178678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.30,T*05
2025-09-01T01:51:00.6175538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.31,T*04
2025-09-01T01:51:01.6179731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.38,T*0D
2025-09-01T01:51:02.6174197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.66,T*06
2025-09-01T01:51:03.6176137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.82,T*0C
2025-09-01T01:51:04.6172630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.85,T*0B
2025-09-01T01:51:05.6179841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.97,T*08
2025-09-01T01:51:06.6175204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.81,T*0F
2025-09-01T01:51:07.6147436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.31,T*04
2025-09-01T01:51:08.6180751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.02,T*04
2025-09-01T01:51:09.6177055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.21,T*05
2025-09-01T01:51:10.6178586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.46,T*04
2025-09-01T01:51:11.6173634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.31,T*04
2025-09-01T01:51:12.6176893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.18,T*0F
2025-09-01T01:51:13.6183395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.28,T*0C
2025-09-01T01:51:14.6174172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.54,T*07
2025-09-01T01:51:15.6181060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.66,T*06
2025-09-01T01:51:16.6173091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.22,T*06
2025-09-01T01:51:17.6181041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.61,T*02
2025-09-01T01:51:18.6175670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.43,T*02
2025-09-01T01:51:19.6180788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.61,T*02
2025-09-01T01:51:20.6174529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.86,T*0B
2025-09-01T01:51:21.6180888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.97,T*0B
2025-09-01T01:51:22.6181259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.95,T*09
2025-09-01T01:51:23.6181084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-09-01T01:51:24.6179628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.76,T*04
2025-09-01T01:51:25.6175139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.04,T*02
2025-09-01T01:51:26.6181111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.97,T*0B
2025-09-01T01:51:27.6181838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.62,T*01
2025-09-01T01:51:28.6173671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.62,T*01
2025-09-01T01:51:29.6177133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.93,T*0F
2025-09-01T01:51:30.6177266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.19,T*0E
2025-09-01T01:51:31.6178546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.24,T*00
2025-09-01T01:51:32.6172578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.14,T*03
2025-09-01T01:51:33.6175215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.19,T*0E
2025-09-01T01:51:34.6179015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.26,T*02
2025-09-01T01:51:35.6175216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.19,T*0E
2025-09-01T01:51:36.6172599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.24,T*00
2025-09-01T01:51:37.6179274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.14,T*03
2025-09-01T01:51:38.6181987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.89,T*04
2025-09-01T01:51:39.6173914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.85,T*08
2025-09-01T01:51:40.6176142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.15,T*02
2025-09-01T01:51:41.6171954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.50,T*03
2025-09-01T01:51:42.6173068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.31,T*04
2025-09-01T01:51:43.6180811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.70,T*02
2025-09-01T01:51:44.6181307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.64,T*07
2025-09-01T01:51:45.6175708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.97,T*0B
2025-09-01T01:51:46.6178229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-09-01T01:51:47.6180057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.53,T*03
2025-09-01T01:51:48.6174953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.36,T*00
2025-09-01T01:51:49.6179679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.32,T*04
2025-09-01T01:51:50.6182162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.32,T*04
2025-09-01T01:51:51.6172946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.37,T*01
2025-09-01T01:51:52.6176461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.51,T*01
2025-09-01T01:51:53.6177768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-09-01T01:51:54.6180696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.03,T*06
2025-09-01T01:51:55.6175650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.77,T*04
2025-09-01T01:51:56.6179914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.11,T*05
2025-09-01T01:51:57.6172709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.42,T*03
2025-09-01T01:51:58.6181661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-09-01T01:51:59.6178991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-09-01T01:52:00.6172294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-09-01T01:52:01.6181422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.40,T*01
2025-09-01T01:52:02.6178862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-09-01T01:52:03.6175254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.87,T*0B
2025-09-01T01:52:04.6177522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.81,T*0D
2025-09-01T01:52:05.6174228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-09-01T01:52:06.6171913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.59,T*09
2025-09-01T01:52:07.6178492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.44,T*05
2025-09-01T01:52:08.6181164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.35,T*03
2025-09-01T01:52:09.6177078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-09-01T01:52:10.6177054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-09-01T01:52:11.6172932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.70,T*02
2025-09-01T01:52:12.6174067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.86,T*0B
2025-09-01T01:52:13.6181540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.30,T*05
2025-09-01T01:52:14.6183556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.37,T*02
2025-09-01T01:52:15.6175710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.95,T*09
2025-09-01T01:52:16.6172673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.94,T*08
2025-09-01T01:52:17.6171919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.42,T*00
2025-09-01T01:52:18.6173404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-09-01T01:52:19.6176363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.09,T*0F
2025-09-01T01:52:20.6180216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.98,T*04
2025-09-01T01:52:21.6181848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.54,T*07
2025-09-01T01:52:22.6182052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-09-01T01:52:23.6176159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-09-01T01:52:24.6180285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.01,T*06
2025-09-01T01:52:25.6179389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.71,T*00
2025-09-01T01:52:26.6172375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.75,T*04
2025-09-01T01:52:27.6181051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-09-01T01:52:28.6179319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.80,T*0E
2025-09-01T01:52:29.6180446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.98,T*07
2025-09-01T01:52:30.6170419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-09-01T01:52:31.6178109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.94,T*0B
2025-09-01T01:52:32.6181759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-09-01T01:52:33.6182016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.78,T*09
2025-09-01T01:52:34.6178676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.69,T*09
2025-09-01T01:52:35.6175510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-09-01T01:52:36.6179918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.32,T*07
2025-09-01T01:52:37.6178108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.25,T*01
2025-09-01T01:52:38.6180463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.28,T*0C
2025-09-01T01:52:39.6175118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.34,T*01
2025-09-01T01:52:40.6178386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-09-01T01:52:41.6172632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.13,T*04
2025-09-01T01:52:42.6175756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.86,T*0B
2025-09-01T01:52:43.6181741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-09-01T01:52:44.6172954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-09-01T01:52:45.6178459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.64,T*07
2025-09-01T01:52:46.6178107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.49,T*08
2025-09-01T01:52:47.6180574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-09-01T01:52:48.6182016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.32,T*04
2025-09-01T01:52:49.6178274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.83,T*0E
2025-09-01T01:52:50.6177732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.24,T*00
2025-09-01T01:52:51.6173982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.74,T*06
2025-09-01T01:52:52.6176642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.01,T*04
2025-09-01T01:52:53.6182132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-09-01T01:52:54.6174477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-09-01T01:52:55.6174958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.47,T*06
2025-09-01T01:52:56.6175000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.74,T*06
2025-09-01T01:52:57.6182605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.78,T*0A
2025-09-01T01:52:58.6178255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.76,T*04
2025-09-01T01:52:59.6179214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.80,T*0D
2025-09-01T01:53:00.6176479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.91,T*0D
2025-09-01T01:53:01.6172641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.85,T*08
2025-09-01T01:53:02.6174629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-09-01T01:53:03.6181015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.60,T*03
2025-09-01T01:53:04.6174729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.52,T*02
2025-09-01T01:53:05.6176745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-09-01T01:53:06.6179577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.13,T*04
2025-09-01T01:53:07.6178796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.30,T*05
2025-09-01T01:53:08.6177803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.04,T*02
2025-09-01T01:53:09.6173765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.65,T*06
2025-09-01T01:53:10.6175065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-09-01T01:53:11.6172917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.47,T*06
2025-09-01T01:53:12.6178905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.11,T*05
2025-09-01T01:53:13.6177562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.75,T*06
2025-09-01T01:53:14.6177800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.81,T*0D
2025-09-01T01:53:15.6175382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.09,T*0C
2025-09-01T01:53:16.6177540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.14,T*00
2025-09-01T01:53:17.6171165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.03,T*06
2025-09-01T01:53:18.6178312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.98,T*05
2025-09-01T01:53:19.6178925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.87,T*0B
2025-09-01T01:53:20.6182111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.03,T*06
2025-09-01T01:53:21.6177815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.57,T*07
2025-09-01T01:53:22.6174902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-09-01T01:53:23.6176254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-09-01T01:53:24.6177895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.71,T*02
2025-09-01T01:53:25.6177352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.86,T*0A
2025-09-01T01:53:26.6182355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-09-01T01:53:27.6177823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.46,T*07
2025-09-01T01:53:28.6176648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-09-01T01:53:29.6178266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.49,T*08
2025-09-01T01:53:30.6176756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.38,T*0E
2025-09-01T01:53:31.6171173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-09-01T01:53:32.6183474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.42,T*03
2025-09-01T01:53:33.6172367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-09-01T01:53:34.6173770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-09-01T01:53:35.6182416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.44,T*05
2025-09-01T01:53:36.6172473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.67,T*04
2025-09-01T01:53:37.6179635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.70,T*02
2025-09-01T01:53:38.6181155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.64,T*07
2025-09-01T01:53:39.6175429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.70,T*02
2025-09-01T01:53:40.6178708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.64,T*07
2025-09-01T01:53:41.6174264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.56,T*06
2025-09-01T01:53:42.6175250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.76,T*04
2025-09-01T01:53:43.6182461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.97,T*0B
2025-09-01T01:53:44.6179643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.05,T*03
2025-09-01T01:53:45.6174263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.14,T*03
2025-09-01T01:53:46.6177254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.21,T*05
2025-09-01T01:53:47.6175289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.47,T*05
2025-09-01T01:53:48.6178971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.71,T*00
2025-09-01T01:53:49.6181484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.34,T*01
2025-09-01T01:53:50.6174286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.60,T*03
2025-09-01T01:53:51.6179911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.53,T*03
2025-09-01T01:53:52.6177479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.22,T*06
2025-09-01T01:53:53.6175017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.87,T*09
2025-09-01T01:53:54.6174526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-09-01T01:53:55.6179059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.10,T*06
2025-09-01T01:53:56.6180347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.24,T*01
2025-09-01T01:53:57.6182940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-09-01T01:53:58.6172057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-09-01T01:53:59.6178571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-09-01T01:54:00.6178396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.77,T*07
2025-09-01T01:54:01.6173607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-09-01T01:54:02.6177238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-09-01T01:54:03.6173899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-09-01T01:54:04.6174459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.95,T*0B
2025-09-01T01:54:05.6172537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.95,T*0B
2025-09-01T01:54:06.6176525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.66,T*07
2025-09-01T01:54:07.6171547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-09-01T01:54:08.6174683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.77,T*07
2025-09-01T01:54:09.6176987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-09-01T01:54:10.6182510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-09-01T01:54:11.6177310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-09-01T01:54:12.6180612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-09-01T01:54:13.6176734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.17,T*01
2025-09-01T01:54:14.6180090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.13,T*05
2025-09-01T01:54:15.6182402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.70,T*01
2025-09-01T01:54:16.6173915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.42,T*00
2025-09-01T01:54:17.6174611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.43,T*01
2025-09-01T01:54:18.6174178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.52,T*01
2025-09-01T01:54:19.6177877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.37,T*02
2025-09-01T01:54:20.6180177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.05,T*03
2025-09-01T01:54:21.6175294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.02,T*04
2025-09-01T01:54:22.6181105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.21,T*05
2025-09-01T01:54:23.6177241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.17,T*00
2025-09-01T01:54:24.6179572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-09-01T01:54:25.6172404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.56,T*06
2025-09-01T01:54:26.6175522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-09-01T01:54:27.6179722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-09-01T01:54:28.6177448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.98,T*04
2025-09-01T01:54:29.6172995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.96,T*0A
2025-09-01T01:54:30.6174527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.76,T*04
2025-09-01T01:54:31.6177739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.58,T*08
2025-09-01T01:54:32.6180295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.30,T*06
2025-09-01T01:54:33.6175083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.05,T*00
2025-09-01T01:54:34.6176544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.32,T*04
2025-09-01T01:54:35.6172707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.80,T*0D
2025-09-01T01:54:36.6174873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-09-01T01:54:37.6173280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.92,T*0E
2025-09-01T01:54:38.6174933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.06,T*00
2025-09-01T01:54:39.6175642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.92,T*0E
2025-09-01T01:54:40.6180877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-09-01T01:54:41.6176798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.67,T*04
2025-09-01T01:54:42.6180202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.78,T*0A
2025-09-01T01:54:43.6178856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.97,T*0B
2025-09-01T01:54:44.6182234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-09-01T01:54:45.6176828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.01,T*07
2025-09-01T01:54:46.6178756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.12,T*05
2025-09-01T01:54:47.6174875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.25,T*01
2025-09-01T01:54:48.6179873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.12,T*05
2025-09-01T01:54:49.6176036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-09-01T01:54:50.6176466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.84,T*09
2025-09-01T01:54:51.6173697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.86,T*0B
2025-09-01T01:54:52.6175674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-09-01T01:54:53.6172913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.84,T*09
2025-09-01T01:54:54.6176088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-09-01T01:54:55.6178646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.63,T*00
2025-09-01T01:54:56.6181247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.66,T*05
2025-09-01T01:54:57.6176269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.84,T*09
2025-09-01T01:54:58.6173353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-09-01T01:54:59.6171679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-09-01T01:55:00.6173675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.44,T*05
2025-09-01T01:55:01.6178498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.32,T*04
2025-09-01T01:55:02.6173579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.63,T*00
2025-09-01T01:55:03.6177550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.82,T*0F
2025-09-01T01:55:04.6232908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.65,T*06
2025-09-01T01:55:05.6178800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.42,T*03
2025-09-01T01:55:06.6173521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-09-01T01:55:07.6175742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-09-01T01:55:08.6177789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.36,T*00
2025-09-01T01:55:09.6173988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.79,T*0B
2025-09-01T01:55:10.6179682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.16,T*01
2025-09-01T01:55:11.6176757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.21,T*05
2025-09-01T01:55:12.6182198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.84,T*09
2025-09-01T01:55:13.6174050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-09-01T01:55:14.6180276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.30,T*06
2025-09-01T01:55:15.6176691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-09-01T01:55:16.6181242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.71,T*03
2025-09-01T01:55:17.6174025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.24,T*00
2025-09-01T01:55:18.6172136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.25,T*01
2025-09-01T01:55:19.6178820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.08,T*0E
2025-09-01T01:55:20.6180233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.44,T*06
2025-09-01T01:55:21.6175853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.90,T*0F
2025-09-01T01:55:22.6178682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.63,T*03
2025-09-01T01:55:23.6174495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-09-01T01:55:24.6174629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.94,T*08
2025-09-01T01:55:25.6178453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.01,T*07
2025-09-01T01:55:26.6180183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-09-01T01:55:27.6181639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-09-01T01:55:28.6173510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.96,T*0A
2025-09-01T01:55:29.6179524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.83,T*0E
2025-09-01T01:55:30.6174352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.94,T*08
2025-09-01T01:55:31.6179718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.01,T*07
2025-09-01T01:55:32.6182442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.76,T*04
2025-09-01T01:55:33.6178314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.35,T*03
2025-09-01T01:55:34.6173847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.05,T*00
2025-09-01T01:55:35.6182420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.94,T*09
2025-09-01T01:55:36.6172020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.21,T*06
2025-09-01T01:55:37.6182309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.74,T*06
2025-09-01T01:55:38.6163296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.84,T*09
2025-09-01T01:55:39.6177929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.40,T*01
2025-09-01T01:55:40.6182528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.86,T*0A
2025-09-01T01:55:41.6175551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.60,T*02
2025-09-01T01:55:42.6177182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.81,T*0D
2025-09-01T01:55:43.6173067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-09-01T01:55:44.6173734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-09-01T01:55:45.6175504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.51,T*01
2025-09-01T01:55:46.6175297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.17,T*03
2025-09-01T01:55:47.6181681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.96,T*0B
2025-09-01T01:55:48.6181821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.13,T*07
2025-09-01T01:55:49.6176251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.05,T*00
2025-09-01T01:55:50.6179265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.55,T*04
2025-09-01T01:55:51.6175238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.16,T*03
2025-09-01T01:55:52.6179519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.30,T*07
2025-09-01T01:55:53.6171505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.59,T*08
2025-09-01T01:55:54.6175034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.57,T*06
2025-09-01T01:55:55.6180503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.55,T*04
2025-09-01T01:55:56.6183008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.66,T*04
2025-09-01T01:55:57.6180106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.36,T*01
2025-09-01T01:55:58.6182635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.87,T*01
2025-09-01T01:55:59.6179037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-09-01T01:56:00.6179054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.12,T*07
2025-09-01T01:56:01.6174010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.38,T*0F
2025-09-01T01:56:02.6177296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.36,T*01
2025-09-01T01:56:03.6175108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.15,T*00
2025-09-01T01:56:04.6173112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.10,T*05
2025-09-01T01:56:05.6179999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.40,T*00
2025-09-01T01:56:06.6182817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.57,T*06
2025-09-01T01:56:07.6177265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.46,T*06
2025-09-01T01:56:08.6176802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.49,T*09
2025-09-01T01:56:09.6173651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.63,T*01
2025-09-01T01:56:10.6181316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.46,T*06
2025-09-01T01:56:11.6179586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.92,T*05
2025-09-01T01:56:12.6179262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.58,T*03
2025-09-01T01:56:13.6173741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.76,T*0F
2025-09-01T01:56:14.6173744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.03,T*07
2025-09-01T01:56:15.6174436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-09-01T01:56:16.6173677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.09,T*0D
2025-09-01T01:56:17.6173437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.29,T*0F
2025-09-01T01:56:18.6174064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.16,T*03
2025-09-01T01:56:19.6174872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.79,T*00
2025-09-01T01:56:20.6177826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.67,T*0F
2025-09-01T01:56:21.6173555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.93,T*04
2025-09-01T01:56:22.6174049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.01,T*05
2025-09-01T01:56:23.6178477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-09-01T01:56:24.6175244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.39,T*04
2025-09-01T01:56:25.6175097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.19,T*06
2025-09-01T01:56:26.6181735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.30,T*0D
2025-09-01T01:56:27.6178759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.52,T*09
2025-09-01T01:56:28.6180767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-09-01T01:56:29.6177898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.05,T*01
2025-09-01T01:56:30.6182022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.79,T*00
2025-09-01T01:56:31.6177760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.33,T*0E
2025-09-01T01:56:32.6176897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.25,T*09
2025-09-01T01:56:33.6175155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.63,T*0B
2025-09-01T01:56:34.6182530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.83,T*05
2025-09-01T01:56:35.6178264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.79,T*00
2025-09-01T01:56:36.6179853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-09-01T01:56:37.6175677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.97,T*00
2025-09-01T01:56:38.6180350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-09-01T01:56:39.6172556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.74,T*0D
2025-09-01T01:56:40.6173038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.68,T*00
2025-09-01T01:56:41.6179027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.82,T*04
2025-09-01T01:56:42.6181487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.19,T*0C
2025-09-01T01:56:43.6175625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.78,T*0B
2025-09-01T01:56:44.6175372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-09-01T01:56:45.6181417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.11,T*05
2025-09-01T01:56:46.6180563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.58,T*09
2025-09-01T01:56:47.6178299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.38,T*0F
2025-09-01T01:56:48.6180964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-09-01T01:56:49.6178192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.34,T*02
2025-09-01T01:56:50.6181373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.68,T*0B
2025-09-01T01:56:51.6174399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.86,T*0B
2025-09-01T01:56:52.6176006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.12,T*05
2025-09-01T01:56:53.6179900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.26,T*02
2025-09-01T01:56:54.6174168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-09-01T01:56:55.6178854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.78,T*0A
2025-09-01T01:56:56.6182919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.94,T*08
2025-09-01T01:56:57.6176867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.39,T*0C
2025-09-01T01:56:58.6178991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.58,T*0B
2025-09-01T01:56:59.6175698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.28,T*0C
2025-09-01T01:57:00.6183242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.88,T*05
2025-09-01T01:57:01.6176276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.60,T*03
2025-09-01T01:57:02.6183422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.61,T*02
2025-09-01T01:57:03.6176900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.95,T*09
2025-09-01T01:57:04.6179927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.43,T*01
2025-09-01T01:57:05.6179343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-09-01T01:57:06.6182760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.66,T*06
2025-09-01T01:57:07.6173127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-09-01T01:57:08.6175052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.62,T*01
2025-09-01T01:57:09.6181807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.28,T*0C
2025-09-01T01:57:10.6171661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-09-01T01:57:11.6172491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.65,T*05
2025-09-01T01:57:12.6173981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.17,T*00
2025-09-01T01:57:13.6177928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.30,T*05
2025-09-01T01:57:14.6181419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.95,T*0A
2025-09-01T01:57:15.6176352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-09-01T01:57:16.6175210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.41,T*02
2025-09-01T01:57:17.6177021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.02,T*05
2025-09-01T01:57:18.6180578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-09-01T01:57:19.6176684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.84,T*0A
2025-09-01T01:57:20.6179997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.78,T*09
2025-09-01T01:57:21.6175664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.68,T*08
2025-09-01T01:57:22.6177243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.74,T*05
2025-09-01T01:57:23.6180122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.57,T*04
2025-09-01T01:57:24.6176270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.08,T*0E
2025-09-01T01:57:25.6174118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.04,T*02
2025-09-01T01:57:26.6175435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.58,T*0B
2025-09-01T01:57:27.6182145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.69,T*09
2025-09-01T01:57:28.6179164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-09-01T01:57:29.6175580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.64,T*07
2025-09-01T01:57:30.6178218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.47,T*06
2025-09-01T01:57:31.6174148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.64,T*07
2025-09-01T01:57:32.6175967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.99,T*05
2025-09-01T01:57:33.6182362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.95,T*09
2025-09-01T01:57:34.6178256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.59,T*09
2025-09-01T01:57:35.6179018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-09-01T01:57:36.6236822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.86,T*0A
2025-09-01T01:57:37.6178942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-09-01T01:57:38.6173513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.91,T*0D
2025-09-01T01:57:39.6179382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.24,T*00
2025-09-01T01:57:40.6181694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.00,T*06
2025-09-01T01:57:41.6175219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.49,T*08
2025-09-01T01:57:42.6178366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-09-01T01:57:43.6176779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.15,T*01
2025-09-01T01:57:44.6179234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.86,T*0B
2025-09-01T01:57:45.6172971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.45,T*07
2025-09-01T01:57:46.6175086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.25,T*01
2025-09-01T01:57:47.6182138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.73,T*01
2025-09-01T01:57:48.6181162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.78,T*0A
2025-09-01T01:57:49.6179580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-09-01T01:57:50.6173297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.69,T*09
2025-09-01T01:57:51.6178778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.93,T*0C
2025-09-01T01:57:52.6176618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.93,T*0C
2025-09-01T01:57:53.6183448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.81,T*0F
2025-09-01T01:57:54.6174305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.72,T*03
2025-09-01T01:57:55.6178772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.74,T*05
2025-09-01T01:57:56.6181089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.80,T*0E
2025-09-01T01:57:57.6175734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-09-01T01:57:58.6182994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.88,T*06
2025-09-01T01:57:59.6177493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.99,T*06
2025-09-01T01:58:00.6180859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.94,T*0B
2025-09-01T01:58:01.6182533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.66,T*06
2025-09-01T01:58:02.6177520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.32,T*07
2025-09-01T01:58:03.6174445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.05,T*03
2025-09-01T01:58:04.6177364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-09-01T01:58:05.6173210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.69,T*0A
2025-09-01T01:58:06.6174970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.52,T*02
2025-09-01T01:58:07.6173047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-09-01T01:58:08.6173417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-09-01T01:58:09.6182663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-09-01T01:58:10.6173050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.65,T*06
2025-09-01T01:58:11.6173839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.54,T*07
2025-09-01T01:58:12.6177496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.66,T*06
2025-09-01T01:58:13.6172541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.37,T*02
2025-09-01T01:58:14.6178284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.70,T*01
2025-09-01T01:58:15.6172701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-09-01T01:58:16.6179437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-09-01T01:58:17.6175817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-09-01T01:58:18.6173799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.21,T*02
2025-09-01T01:58:19.6179258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-09-01T01:58:20.6172454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-09-01T01:58:21.6179190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-09-01T01:58:22.6179686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-09-01T01:58:23.6178501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-01T01:58:24.6178886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-01T01:58:25.6177328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-09-01T01:58:26.6179535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-09-01T01:58:27.6181853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-01T01:58:28.6172969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-01T01:58:29.6178207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-01T01:58:30.6179670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-09-01T01:58:31.6174125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.70,T*00
2025-09-01T01:58:32.6173914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.59,T*0A
2025-09-01T01:58:33.6179057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.29,T*0A
2025-09-01T01:58:34.6181396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.92,T*0A
2025-09-01T01:58:35.6176323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.85,T*0D
2025-09-01T01:58:36.6178888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.11,T*02
2025-09-01T01:58:37.6175923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.40,T*09
2025-09-01T01:58:38.6176809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.31,T*0E
2025-09-01T01:58:39.6173940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.69,T*03
2025-09-01T01:58:40.6176461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.11,T*02
2025-09-01T01:58:41.6182501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.04,T*07
2025-09-01T01:58:42.6173110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.31,T*02
2025-09-01T01:58:43.6176699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.65,T*02
2025-09-01T01:58:44.6178186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-09-01T01:58:45.6176007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.87,T*09
2025-09-01T01:58:46.6173900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.76,T*07
2025-09-01T01:58:47.6182836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.72,T*03
2025-09-01T01:58:48.6172639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.87,T*09
2025-09-01T01:58:49.6178718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.16,T*00
2025-09-01T01:58:50.6180970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.55,T*07
2025-09-01T01:58:51.6175143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.76,T*06
2025-09-01T01:58:52.6177817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-09-01T01:58:53.6174903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.94,T*0A
2025-09-01T01:58:54.6176896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-09-01T01:58:55.6172870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.11,T*04
2025-09-01T01:58:56.6175898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.29,T*0F
2025-09-01T01:58:57.6179940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.18,T*0D
2025-09-01T01:58:58.6174346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.00,T*04
2025-09-01T01:58:59.6181835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.02,T*06
2025-09-01T01:59:00.6182266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-09-01T01:59:01.6175977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.52,T*00
2025-09-01T01:59:02.6177943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.50,T*02
2025-09-01T01:59:03.6179035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.41,T*02
2025-09-01T01:59:04.6179687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.32,T*06
2025-09-01T01:59:05.6177217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.53,T*01
2025-09-01T01:59:06.6180240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.71,T*01
2025-09-01T01:59:07.6176639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.55,T*07
2025-09-01T01:59:08.6177744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.17,T*01
2025-09-01T01:59:09.6172511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.73,T*02
2025-09-01T01:59:10.6176441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-09-01T01:59:11.6178497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-09-01T01:59:12.6176619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-09-01T01:59:13.6172738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.45,T*07
2025-09-01T01:59:14.6175188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.13,T*04
2025-09-01T01:59:15.6244152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-09-01T01:59:16.6178086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.86,T*0F
2025-09-01T01:59:17.6172997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-09-01T01:59:18.6181558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.01,T*07
2025-09-01T01:59:19.6177815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.85,T*0C
2025-09-01T01:59:20.6181317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-09-01T01:59:21.6177819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.85,T*0C
2025-09-01T01:59:22.6182300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-09-01T01:59:23.6225965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-09-01T01:59:24.6175835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.27,T*04
2025-09-01T01:59:25.6181588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-09-01T01:59:26.6183215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-09-01T01:59:27.6177209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.77,T*01
2025-09-01T01:59:28.6174365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-09-01T01:59:29.6173720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.69,T*0E
2025-09-01T01:59:30.6173107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.62,T*05
2025-09-01T01:59:31.6183386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.59,T*0D
2025-09-01T01:59:32.6172370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.62,T*05
2025-09-01T01:59:33.6180711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-09-01T01:59:34.6181603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.93,T*0B
2025-09-01T01:59:35.6174341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.13,T*04
2025-09-01T01:59:36.6176818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.21,T*05
2025-09-01T01:59:37.6182574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.22,T*06
2025-09-01T01:59:38.6181396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-09-01T01:59:39.6179149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.70,T*06
2025-09-01T01:59:40.6178265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-09-01T01:59:41.6176182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-09-01T01:59:42.6177097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.40,T*02
2025-09-01T01:59:43.6175538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-09-01T01:59:44.6177972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-09-01T01:59:45.6175560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-09-01T01:59:46.6173876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.73,T*02
2025-09-01T01:59:47.6180863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-09-01T01:59:48.6172970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.84,T*0A
2025-09-01T01:59:49.6179350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.89,T*07
2025-09-01T01:59:50.6171557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-09-01T01:59:51.6182940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.27,T*02
2025-09-01T01:59:52.6177240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.42,T*01
2025-09-01T01:59:53.6178278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.44,T*07
2025-09-01T01:59:54.6174217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.39,T*0D
2025-09-01T01:59:55.6171652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.40,T*03
2025-09-01T01:59:56.6172535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.60,T*01
2025-09-01T01:59:57.6179812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.60,T*01
2025-09-01T01:59:58.6171968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.41,T*02
2025-09-01T01:59:59.6178348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.40,T*03
2025-09-01T02:00:00.6178997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.72,T*02
2025-09-01T02:00:01.6176796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-09-01T02:00:02.6178124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.33,T*05
2025-09-01T02:00:03.6173473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.50,T*00
2025-09-01T02:00:04.6177427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-09-01T02:00:05.6182870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-09-01T02:00:06.6173579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-09-01T02:00:07.6179743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-09-01T02:00:08.6182518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.11,T*05
2025-09-01T02:00:09.6178107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.62,T*01
2025-09-01T02:00:10.6178801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-09-01T02:00:11.6173374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-09-01T02:00:12.6185067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-09-01T02:00:13.6173062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-09-01T02:00:14.6175424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-09-01T02:00:15.6181876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.78,T*0B
2025-09-01T02:00:16.6182413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-09-01T02:00:17.6177440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.18,T*0D
2025-09-01T02:00:18.6180395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.16,T*03
2025-09-01T02:00:19.6175191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-09-01T02:00:20.6178218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.86,T*0A
2025-09-01T02:00:21.6174304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.88,T*04
2025-09-01T02:00:22.6181189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-09-01T02:00:23.6176888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.75,T*05
2025-09-01T02:00:24.6180770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.08,T*0F
2025-09-01T02:00:25.6181705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.79,T*08
2025-09-01T02:00:26.6174216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.15,T*03
2025-09-01T02:00:27.6179398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.67,T*06
2025-09-01T02:00:28.6178205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.11,T*04
2025-09-01T02:00:29.6176203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-09-01T02:00:30.6177858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-09-01T02:00:31.6172407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.02,T*06
2025-09-01T02:00:32.6173874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.38,T*0C
2025-09-01T02:00:33.6179558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.09,T*0E
2025-09-01T02:00:34.6179316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.33,T*07
2025-09-01T02:00:35.6173014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.64,T*05
2025-09-01T02:00:36.6176674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.89,T*06
2025-09-01T02:00:37.6177770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-09-01T02:00:38.6177157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-09-01T02:00:39.6175775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.94,T*0A
2025-09-01T02:00:40.6177595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.87,T*08
2025-09-01T02:00:41.6173440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.83,T*0C
2025-09-01T02:00:42.6174365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.88,T*07
2025-09-01T02:00:43.6175253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.18,T*0D
2025-09-01T02:00:44.6176045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-09-01T02:00:45.6174758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-09-01T02:00:46.6175429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-09-01T02:00:47.6171943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-09-01T02:00:48.6173919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-09-01T02:00:49.6181613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.93,T*0E
2025-09-01T02:00:50.6179307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-09-01T02:00:51.6174875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-09-01T02:00:52.6177121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.35,T*03
2025-09-01T02:00:53.6180923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.38,T*0E
2025-09-01T02:00:54.6171806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-09-01T02:00:55.6178993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.67,T*04
2025-09-01T02:00:56.6182063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-09-01T02:00:57.6179362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-09-01T02:00:58.6176839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-09-01T02:00:59.6176224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-09-01T02:01:00.6172406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-09-01T02:01:01.6181899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.21,T*06
2025-09-01T02:01:02.6177630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.57,T*07
2025-09-01T02:01:03.6175764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-09-01T02:01:04.6178998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T02:01:05.6182431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-01T02:01:06.6182290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-09-01T02:01:07.6173651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-09-01T02:01:08.6175113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-09-01T02:01:09.6178459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-09-01T02:01:10.6173477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-09-01T02:01:11.6180028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-09-01T02:01:12.6182808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-09-01T02:01:13.6180354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T02:01:14.6173569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-09-01T02:01:15.6179416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-09-01T02:01:16.6181237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-09-01T02:01:17.6178069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-09-01T02:01:18.6179078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-09-01T02:01:19.6174197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-09-01T02:01:20.6176771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-09-01T02:01:21.6173930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-09-01T02:01:22.6172960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-09-01T02:01:23.6173646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-09-01T02:01:24.6177046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-01T02:01:25.6172522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-09-01T02:01:26.6174725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T02:01:27.6179092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T02:01:28.6179165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T02:01:29.6173910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T02:01:30.6174826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T02:01:31.6180871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T02:01:32.6174889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T02:01:33.6173662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-09-01T02:01:34.6175821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-09-01T02:01:35.6175441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-09-01T02:01:36.6182603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T02:01:37.6175330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T02:01:38.6183276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T02:01:39.6181771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T02:01:40.6171794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T02:01:41.6177800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-09-01T02:01:42.6180785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-09-01T02:01:43.6176789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-09-01T02:01:44.6177793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T02:01:45.6172544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T02:01:46.6174680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T02:01:47.6176936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T02:01:48.6181555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T02:01:49.6177118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T02:01:50.6183339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T02:01:51.6177148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T02:01:52.6177518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T02:01:53.6172661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T02:01:54.6173083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T02:01:55.6175063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T02:01:56.6178569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T02:01:57.6174246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T02:01:58.6179601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T02:01:59.6176270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T02:02:00.6176687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T02:02:01.6173161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T02:02:02.6181204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T02:02:03.6181949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T02:02:04.6171954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T02:02:05.6174153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T02:02:06.6179032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T02:02:07.6172517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T02:02:08.6174581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T02:02:09.6172767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T02:02:10.6175104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T02:02:11.6171988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T02:02:12.6174588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T02:02:13.6181195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T02:02:14.6180886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T02:02:15.6177691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T02:02:16.6178622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T02:02:17.6176463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T02:02:18.6177588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T02:02:19.6173661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T02:02:20.6173040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T02:02:21.6174190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T02:02:22.6173349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T02:02:23.6182529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T02:02:24.6181888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T02:02:25.6177768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T02:02:26.6182084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T02:02:27.6173933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T02:02:28.6174615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T02:02:29.6171992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T02:02:30.6171645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T02:02:31.6174226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T02:02:32.6173052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T02:02:33.6177212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T02:02:34.6178714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T02:02:35.6176540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T02:02:36.6181069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T02:02:37.6176174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T02:02:38.6176449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T02:02:39.6175682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T02:02:40.6180838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T02:02:41.6176184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T02:02:42.6176651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T02:02:43.6172614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T02:02:44.6175982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T02:02:45.6176402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T02:02:46.6173767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T02:02:47.6177672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T02:02:48.6179526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T02:02:49.6175717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T02:02:50.6181077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T02:02:51.6181310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T02:02:52.6173986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T02:02:53.6172521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T02:02:54.6179816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T02:02:55.6175203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T02:02:56.6177749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T02:02:57.6174576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T02:02:58.6174768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T02:02:59.6177319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T02:03:00.6173750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T02:03:01.6182785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T02:03:02.6174335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T02:03:03.6181735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T02:03:04.6175298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T02:03:05.6175778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T02:03:06.6179836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T02:03:07.6181986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T02:03:08.6176818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T02:03:09.6174678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T02:03:10.6177231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T02:03:11.6174524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T02:03:12.6180365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T02:03:13.6172185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T02:03:14.6181684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T02:03:15.6172774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T02:03:16.6173027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T02:03:17.6181191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T02:03:18.6180215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T02:03:19.6177217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T02:03:20.6182748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T02:03:21.6173413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T02:03:22.6181229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T02:03:23.6281215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T02:03:24.6174896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T02:03:25.6182342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T02:03:26.6173863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T02:03:27.6181390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T02:03:28.6175112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T02:03:29.6181656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T02:03:30.6282465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T02:03:31.6178521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T02:03:32.6179640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T02:03:33.6175786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T02:03:34.6176010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T02:03:35.6183360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T02:03:36.6179393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T02:03:37.6176064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T02:03:38.6176321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T02:03:39.6181872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T02:03:40.6174368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T02:03:41.6182553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T02:03:42.6176505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T02:03:43.6173561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T02:03:44.6175497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T02:03:45.6180129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T02:03:46.6173036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T02:03:47.6179949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T02:03:48.6180857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T02:03:49.6180614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T02:03:50.6179787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T02:03:51.6180229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T02:03:52.6174694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T02:03:53.6179059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T02:03:54.6173588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T02:03:55.6181343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T02:03:56.6174822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T02:03:57.6176645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T02:03:58.6173680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T02:03:59.6282296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T02:04:00.6271870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T02:04:01.6179672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T02:04:02.6180864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T02:04:03.6273415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T02:04:04.6178304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T02:04:05.6179927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T02:04:06.6272512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T02:04:07.6179676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T02:04:08.6178167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T02:04:09.6176762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T02:04:10.6179974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T02:04:11.6173898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T02:04:12.6176980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T02:04:13.6175117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T02:04:14.6171275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T02:04:15.6174279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T02:04:16.6176772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T02:04:17.6272822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T02:04:18.6273150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T02:04:19.6180924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T02:04:20.6182289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T02:04:21.6175698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T02:04:22.6180599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T02:04:23.6174122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T02:04:24.6174090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T02:04:25.6283647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T02:04:26.6178909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T02:04:27.6179662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T02:04:28.6272717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T02:04:29.6182717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T02:04:30.6177289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T02:04:31.6273207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T02:04:32.6175509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T02:04:33.6181554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T02:04:34.6328756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T02:04:35.6181508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T02:04:36.6272864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T02:04:37.6178819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T02:04:38.6181074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T02:04:39.6274023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T02:04:40.6259134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T02:04:41.6175385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T02:04:42.6176619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T02:04:43.6272860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T02:04:44.6174932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T02:04:45.6181923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T02:04:46.6182396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T02:04:47.6175654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T02:04:48.6179825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T02:04:49.6274962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T02:04:50.6273815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T02:04:51.6176382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T02:04:52.6274295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T02:04:53.6175352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T02:04:54.6176801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T02:04:55.6176077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T02:04:56.6179003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T02:04:57.6178611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T02:04:58.6178989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T02:04:59.6177309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T02:05:00.6181823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T02:05:01.6179169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T02:05:02.6273449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T02:05:03.6179650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T02:05:04.6182428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T02:05:05.6177782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T02:05:06.6178343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T02:05:07.6274149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T02:05:08.6271517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T02:05:09.6181696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T02:05:10.6181255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T02:05:11.6177550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T02:05:12.6178317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T02:05:13.6173225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T02:05:14.6177032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T02:05:15.6282211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T02:05:16.6181252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T02:05:17.6177762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T02:05:18.6272718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T02:05:19.6173692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T02:05:20.6176959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T02:05:21.6178372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T02:05:22.6179354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T02:05:23.6179465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T02:05:24.6179235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T02:05:25.6181252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T02:05:26.6180626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T02:05:27.6275419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T02:05:28.6179243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T02:05:29.6273269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T02:05:30.6273570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T02:05:31.6282726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T02:05:32.6274591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T02:05:33.6182320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T02:05:34.6272818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T02:05:35.6177634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T02:05:36.6273534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T02:05:37.6271314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T02:05:38.6180065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T02:05:39.6176029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T02:05:40.6179119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T02:05:41.6275021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T02:05:42.6276062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T02:05:43.6272830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T02:05:44.6178385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T02:05:45.6273166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T02:05:46.6178856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T02:05:47.6273683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T02:05:48.6186444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T02:05:49.6178910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-09-01T02:05:50.6179721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-09-01T02:05:51.6181013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T02:05:52.6179502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T02:05:53.6274978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T02:05:54.6275179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T02:05:55.6178764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T02:05:56.6181502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T02:05:57.6182280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T02:05:58.6271834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T02:05:59.6175772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T02:06:00.6177831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T02:06:01.6272365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T02:06:02.6275531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T02:06:03.6274042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T02:06:04.6274797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T02:06:05.6176525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-01T02:06:06.6276137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-09-01T02:06:07.6273133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T02:06:08.6272235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T02:06:09.6180650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-01T02:06:10.6274202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-09-01T02:06:11.6273069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T02:06:12.6275455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T02:06:13.6178515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T02:06:14.6178891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T02:06:15.6276070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T02:06:16.6180288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T02:06:17.6183556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T02:06:18.6274514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-09-01T02:06:19.6178077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-09-01T02:06:20.6179130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T02:06:21.6273355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T02:06:22.6273181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T02:06:23.6178909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T02:06:24.6180873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T02:06:25.6181831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T02:06:26.6276584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T02:06:27.6176402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T02:06:28.6283002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-09-01T02:06:29.6278951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-09-01T02:06:30.6180377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T02:06:31.6278213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T02:06:32.6181635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T02:06:33.6277591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T02:06:34.6277847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T02:06:35.6278499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T02:06:36.6181825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T02:06:37.6180637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T02:06:38.6278215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-09-01T02:06:39.6273416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-09-01T02:06:40.6275774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T02:06:41.6283350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T02:06:42.6286620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T02:06:43.6176731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T02:06:44.6176628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T02:06:45.6281897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T02:06:46.6274570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T02:06:47.6273233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-01T02:06:48.6277599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-09-01T02:06:49.6275248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T02:06:50.6278278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T02:06:51.6275874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T02:06:52.6176056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T02:06:53.6182590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T02:06:54.6276910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-09-01T02:06:55.6271961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-09-01T02:06:56.6274946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-09-01T02:06:57.6282041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-01T02:06:58.6273728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-01T02:06:59.6276060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T02:07:00.6181563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T02:07:01.6276439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T02:07:02.6272955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T02:07:03.6278113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-09-01T02:07:04.6182110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-09-01T02:07:05.6276469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.61,T*02
2025-09-01T02:07:06.6278170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-09-01T02:07:07.6180931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-09-01T02:07:08.6274975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-09-01T02:07:09.6282216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-09-01T02:07:10.6185979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-09-01T02:07:11.6178525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-09-01T02:07:12.6274865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T02:07:13.6182798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-09-01T02:07:14.6273812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-09-01T02:07:15.6278134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.31,T*07
2025-09-01T02:07:16.6272862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.23,T*04
2025-09-01T02:07:17.6278350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-09-01T02:07:18.6275364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-09-01T02:07:19.6177746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T02:07:20.6180743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T02:07:21.6177578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-01T02:07:22.6276953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-01T02:07:23.6274114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.91,T*0D
2025-09-01T02:07:24.6275107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.59,T*09
2025-09-01T02:07:25.6276733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.42,T*03
2025-09-01T02:07:26.6276745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.29,T*0E
2025-09-01T02:07:27.6273105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.21,T*06
2025-09-01T02:07:28.6279190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-09-01T02:07:29.6275256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-09-01T02:07:30.6279542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-09-01T02:07:31.6275695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-09-01T02:07:32.6282125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.38,T*0E
2025-09-01T02:07:33.6280636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.81,T*0D
2025-09-01T02:07:34.6183242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-09-01T02:07:35.6279116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-09-01T02:07:36.6181882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.85,T*09
2025-09-01T02:07:37.6181571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.11,T*05
2025-09-01T02:07:38.6183151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.24,T*03
2025-09-01T02:07:39.6277925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-09-01T02:07:40.6279106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-09-01T02:07:41.6275737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.14,T*00
2025-09-01T02:07:42.6276342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-09-01T02:07:43.6272773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.11,T*05
2025-09-01T02:07:44.6274993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-09-01T02:07:45.6278845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-09-01T02:07:46.6273786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-09-01T02:07:47.6278886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-09-01T02:07:48.6274576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-09-01T02:07:49.6273760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-09-01T02:07:50.6279246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-09-01T02:07:51.6279538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.56,T*06
2025-09-01T02:07:52.6275246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-09-01T02:07:53.6279158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-09-01T02:07:54.6278831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-09-01T02:07:55.6277048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-09-01T02:07:56.6277599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-09-01T02:07:57.6273733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.42,T*03
2025-09-01T02:07:58.6277019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.26,T*01
2025-09-01T02:07:59.6273234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-09-01T02:08:00.6276054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-09-01T02:08:01.6272112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.38,T*0E
2025-09-01T02:08:02.6280698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.52,T*02
2025-09-01T02:08:03.6278479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-09-01T02:08:04.6273044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-09-01T02:08:05.6181085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-09-01T02:08:06.6283082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.73,T*01
2025-09-01T02:08:07.6279165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.33,T*05
2025-09-01T02:08:08.6283109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.33,T*05
2025-09-01T02:08:09.6273887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-09-01T02:08:10.6275961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-09-01T02:08:11.6275058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-09-01T02:08:12.6271626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-09-01T02:08:13.6178863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-09-01T02:08:14.6273187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-09-01T02:08:15.6272793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-09-01T02:08:16.6273216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-09-01T02:08:17.6281094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-09-01T02:08:18.6281209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-09-01T02:08:19.6279635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.51,T*01
2025-09-01T02:08:20.6280394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-09-01T02:08:21.6276027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-09-01T02:08:22.6278585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-09-01T02:08:23.6273664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-09-01T02:08:24.6178572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-09-01T02:08:25.6178329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-09-01T02:08:26.6274468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.51,T*01
2025-09-01T02:08:27.6180141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-09-01T02:08:28.6281097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-09-01T02:08:29.6277140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-09-01T02:08:30.6278855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-09-01T02:08:31.6282592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T02:08:32.6276625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T02:08:33.6278568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T02:08:34.6277871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-01T02:08:35.6333033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.08,T*02
2025-09-01T02:08:36.6275774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-09-01T02:08:37.6272664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-09-01T02:08:38.6338640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-09-01T02:08:39.6282453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-09-01T02:08:40.6279326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T02:08:41.6275682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-09-01T02:08:42.6277315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-09-01T02:08:43.6181323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-01T02:08:44.6275239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-01T02:08:45.6278851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-09-01T02:08:46.6277803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-09-01T02:08:47.6278584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T02:08:48.6273121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T02:08:49.6278192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T02:08:50.6282661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T02:08:51.6282741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-09-01T02:08:52.6274014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-09-01T02:08:53.6272803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-09-01T02:08:54.6274684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-09-01T02:08:55.6280364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-09-01T02:08:56.6274899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-09-01T02:08:57.6282398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T02:08:58.6275179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T02:08:59.6280439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T02:09:00.6276681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T02:09:01.6283014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-01T02:09:02.6274621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-09-01T02:09:03.6276055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T02:09:04.6279238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-09-01T02:09:05.6277264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T02:09:06.6281466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T02:09:07.6274947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T02:09:08.6274587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T02:09:09.6274622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T02:09:10.6276788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T02:09:11.6239800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T02:09:12.6277306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-01T02:09:13.6282352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T02:09:14.6276202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T02:09:15.6271229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T02:09:16.6275556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T02:09:17.6281536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T02:09:18.6277633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T02:09:19.6276746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T02:09:20.6281854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T02:09:21.6277921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T02:09:22.6274792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T02:09:23.6281113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-09-01T02:09:24.6273281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T02:09:25.6281021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-01T02:09:26.6232126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T02:09:27.6282334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T02:09:28.6273367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T02:09:29.6273249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T02:09:30.6276155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-01T02:09:31.6272732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-09-01T02:09:32.6271652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-09-01T02:09:33.6281883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-09-01T02:09:34.6272687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-09-01T02:09:35.6273297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-09-01T02:09:36.6280823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-09-01T02:09:37.6277164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T02:09:38.6276626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T02:09:39.6277372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T02:09:40.6281410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T02:09:41.6277208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T02:09:42.6277765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T02:09:43.6213480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-09-01T02:09:44.6282183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-09-01T02:09:45.6281585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-09-01T02:09:46.6282807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-09-01T02:09:47.6276517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T02:09:48.6274480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T02:09:49.6283234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T02:09:50.6275008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T02:09:51.6281227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T02:09:52.6277550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-09-01T02:09:53.6271793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-09-01T02:09:54.6274348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-09-01T02:09:55.6278307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-09-01T02:09:56.6278264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-09-01T02:09:57.6275130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T02:09:58.6277109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T02:09:59.6278667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-01T02:10:00.6281186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-09-01T02:10:01.6278329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-09-01T02:10:02.6279023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-09-01T02:10:03.6281178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-09-01T02:10:04.6274901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-09-01T02:10:05.6182015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.61,T*02
2025-09-01T02:10:06.6281630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-09-01T02:10:07.6278739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-09-01T02:10:08.6276350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T02:10:09.6281952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T02:10:10.6273139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-01T02:10:11.6274491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-09-01T02:10:12.6280110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-09-01T02:10:13.6275574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-09-01T02:10:14.6276974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.78,T*0A
2025-09-01T02:10:15.6275196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-09-01T02:10:16.6277422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-09-01T02:10:17.6275199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-09-01T02:10:18.6279344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-09-01T02:10:19.6275312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-09-01T02:10:20.6274971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.43,T*02
2025-09-01T02:10:21.6272381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-09-01T02:10:22.6280810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-09-01T02:10:23.6276205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-09-01T02:10:24.6277020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T02:10:25.6271703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-09-01T02:10:26.6280323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-09-01T02:10:27.6278636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-09-01T02:10:28.6251693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-09-01T02:10:29.6273486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-09-01T02:10:30.6279147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-09-01T02:10:31.6279757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-09-01T02:10:32.6277708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-09-01T02:10:33.6275895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-09-01T02:10:34.6277056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T02:10:35.6271191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-01T02:10:36.6280342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-09-01T02:10:37.6276829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-09-01T02:10:38.6278174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-09-01T02:10:39.6282332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-09-01T02:10:40.6273476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-09-01T02:10:41.6279857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-09-01T02:10:42.6273643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T02:10:43.6280698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T02:10:44.6277650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T02:10:45.6275911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-09-01T02:10:46.6275536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-09-01T02:10:47.6282691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-09-01T02:10:48.6274631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-09-01T02:10:49.6280357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-09-01T02:10:50.6274276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-09-01T02:10:51.6278755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T02:10:52.6274232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T02:10:53.6275952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T02:10:54.6275693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T02:10:55.6274810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T02:10:56.6280214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-09-01T02:10:57.6273656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-09-01T02:10:58.6276544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-09-01T02:10:59.6274393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T02:11:00.6276161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T02:11:01.6272557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T02:11:02.6279692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-01T02:11:03.6279451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T02:11:04.6278961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-01T02:11:05.6274389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-01T02:11:06.6275341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.28,T*00
2025-09-01T02:11:07.6274665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-09-01T02:11:08.6280346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-09-01T02:11:09.6273318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-09-01T02:11:10.6312980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-09-01T02:11:11.6280729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T02:11:12.6275405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T02:11:13.6278632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-09-01T02:11:14.6279054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-09-01T02:11:15.6277298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.24,T*03
2025-09-01T02:11:16.6278002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-09-01T02:11:17.6273158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.25,T*02
2025-09-01T02:11:18.6277161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-09-01T02:11:19.6273737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-01T02:11:20.6277021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-09-01T02:11:21.6272873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-09-01T02:11:22.6274450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-09-01T02:11:23.6282637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.79,T*0A
2025-09-01T02:11:24.6272838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.12,T*06
2025-09-01T02:11:25.6282000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-09-01T02:11:26.6277541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-09-01T02:11:27.6279856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-09-01T02:11:28.6281268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-09-01T02:11:29.6277698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-09-01T02:11:30.6280419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-09-01T02:11:31.6275030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.21,T*06
2025-09-01T02:11:32.6277446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-09-01T02:11:33.6281944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.25,T*02
2025-09-01T02:11:34.6273722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.30,T*06
2025-09-01T02:11:35.6277313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-09-01T02:11:36.6277699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-09-01T02:11:37.6273659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-01T02:11:38.6334863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T02:11:39.6277794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-09-01T02:11:40.6272472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-09-01T02:11:41.6278566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-09-01T02:11:42.6280528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.42,T*03
2025-09-01T02:11:43.6272316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-09-01T02:11:44.6272149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-09-01T02:11:45.6278406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-09-01T02:11:46.6280924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-09-01T02:11:47.6277039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-09-01T02:11:48.6276928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-09-01T02:11:49.6273726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-09-01T02:11:50.6276909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-09-01T02:11:51.6273764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-09-01T02:11:52.6274125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-09-01T02:11:53.6276177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.08,T*02
2025-09-01T02:11:54.6276934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-09-01T02:11:55.6272104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-09-01T02:11:56.6273766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-09-01T02:11:57.6275419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T02:11:58.6273286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T02:11:59.6231476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T02:12:00.6282786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T02:12:01.6277670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-09-01T02:12:02.6280708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-09-01T02:12:03.6275716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-09-01T02:12:04.6275886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-09-01T02:12:05.6283049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-09-01T02:12:06.6273530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-09-01T02:12:07.6281218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.28,T*00
2025-09-01T02:12:08.6272301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.28,T*00
2025-09-01T02:12:09.6282871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-09-01T02:12:10.6277693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-01T02:12:11.6273053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-01T02:12:12.6274448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-09-01T02:12:13.6279764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-09-01T02:12:14.6273293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-09-01T02:12:15.6279660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-09-01T02:12:16.6282838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-09-01T02:12:17.6279616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-09-01T02:12:18.6278410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-09-01T02:12:19.6272560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-09-01T02:12:20.6277202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-09-01T02:12:21.6273425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-09-01T02:12:22.6277998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T02:12:23.6274057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T02:12:24.6276975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T02:12:25.6282775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T02:12:26.6273537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T02:12:27.6277894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-09-01T02:12:28.6275197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-09-01T02:12:29.6272142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T02:12:30.6277628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T02:12:31.6276407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T02:12:32.6277012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T02:12:33.6277781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T02:12:34.6272688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-09-01T02:12:35.6277767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-09-01T02:12:36.6282235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-09-01T02:12:37.6274899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T02:12:38.6274890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T02:12:39.6281444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T02:12:40.6282148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T02:12:41.6278498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-01T02:12:42.6279261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-09-01T02:12:43.6276434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-09-01T02:12:44.6279383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-09-01T02:12:45.6277179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T02:12:46.6282237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T02:12:47.6273265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T02:12:48.6282266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T02:12:49.6276649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T02:12:50.6277763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-09-01T02:12:51.6281455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-09-01T02:12:52.6273990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-09-01T02:12:53.6278579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-01T02:12:54.6277279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T02:12:55.6273154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-09-01T02:12:56.6279652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-09-01T02:12:57.6273574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-09-01T02:12:58.6275262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-09-01T02:12:59.6276253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T02:13:00.6279438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T02:13:01.6275534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T02:13:02.6278529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T02:13:03.6281227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-09-01T02:13:04.6277543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-09-01T02:13:05.6281880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-09-01T02:13:06.6274397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-09-01T02:13:07.6281415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-09-01T02:13:08.6275962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T02:13:09.6283209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-09-01T02:13:10.6272780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T02:13:11.6277164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T02:13:12.6277819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T02:13:13.6274778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T02:13:14.6279029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T02:13:15.6274790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T02:13:16.6274521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T02:13:17.6272663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T02:13:18.6280925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T02:13:19.6273970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T02:13:20.6277057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T02:13:21.6280634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T02:13:22.6272309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T02:13:23.6274187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-09-01T02:13:24.6282448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T02:13:25.6273633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T02:13:26.6278467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-01T02:13:27.6373555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T02:13:28.6275575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T02:13:29.6332555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T02:13:30.6272536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T02:13:31.6278767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T02:13:32.6279177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T02:13:33.6276919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T02:13:34.6279832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-09-01T02:13:35.6279947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-01T02:13:36.6277141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-01T02:13:37.6278894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T02:13:38.6276011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T02:13:39.6282453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T02:13:40.6271988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T02:13:41.6278818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T02:13:42.6273407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T02:13:43.6280773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-09-01T02:13:44.6273706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-09-01T02:13:45.6271865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-01T02:13:46.6274590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-01T02:13:47.6274271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T02:13:48.6281827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-01T02:13:49.6277919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T02:13:50.6274090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T02:13:51.6272539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T02:13:52.6276179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T02:13:53.6274578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T02:13:54.6279407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T02:13:55.6275001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T02:13:56.6275933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-09-01T02:13:57.6281903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T02:13:58.6272945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T02:13:59.6279251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T02:14:00.6273400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T02:14:01.6277645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T02:14:02.6280403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T02:14:03.6276598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T02:14:04.6277250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T02:14:05.6274660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T02:14:06.6360206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T02:14:07.6276733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T02:14:08.6278361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T02:14:09.6275044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T02:14:10.6274745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T02:14:11.6283013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T02:14:12.6280554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T02:14:13.6278170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T02:14:14.6274192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T02:14:15.6280881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T02:14:16.6282423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T02:14:17.6274062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T02:14:18.6283351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T02:14:19.6272427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T02:14:20.6275623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T02:14:21.6281938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T02:14:22.6280196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-01T02:14:23.6275613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-09-01T02:14:24.6280354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-09-01T02:14:25.6276254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-09-01T02:14:26.6272725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T02:14:27.6281565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T02:14:28.6280936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T02:14:29.6279062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T02:14:30.6279527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T02:14:31.6278472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-09-01T02:14:32.6281425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-09-01T02:14:33.6276906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-09-01T02:14:34.6275580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-09-01T02:14:35.6283815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.67,T*04
2025-09-01T02:14:36.6281166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.67,T*04
2025-09-01T02:14:37.6277097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-09-01T02:14:38.6283002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.08,T*02
2025-09-01T02:14:39.6276555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-09-01T02:14:40.6277521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-09-01T02:14:41.6273099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.55,T*05
2025-09-01T02:14:42.6276398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-09-01T02:14:43.6273272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.41,T*00
2025-09-01T02:14:44.6278406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.45,T*04
2025-09-01T02:14:45.6274173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.57,T*07
2025-09-01T02:14:46.6281742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.78,T*0A
2025-09-01T02:14:47.6272352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-09-01T02:14:48.6199373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-09-01T02:14:49.6279837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-09-01T02:14:50.6276375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-09-01T02:14:51.6278090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-09-01T02:14:52.6279858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-09-01T02:14:53.6279215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-09-01T02:14:54.6277437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-09-01T02:14:55.6271718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.91,T*0D
2025-09-01T02:14:56.6273395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-09-01T02:14:57.6277822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-09-01T02:14:58.6282828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-09-01T02:14:59.6277925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-01T02:15:00.6280524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-09-01T02:15:01.6281332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-09-01T02:15:02.6279225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T02:15:03.6272994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-09-01T02:15:04.6281246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-09-01T02:15:05.6275684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-09-01T02:15:06.6272939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-01T02:15:07.6274791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-09-01T02:15:08.6279292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-09-01T02:15:09.6282366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-01T02:15:10.6278056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T02:15:11.6276957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T02:15:12.6278606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T02:15:13.6280888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-01T02:15:14.6276711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T02:15:15.6278005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-09-01T02:15:16.6272631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-09-01T02:15:17.6274566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-01T02:15:18.6276643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-09-01T02:15:19.6273242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T02:15:20.6280358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T02:15:21.6278995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T02:15:22.6274366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T02:15:23.6272532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T02:15:24.6278831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T02:15:25.6282161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-09-01T02:15:26.6279444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-09-01T02:15:27.6278833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-09-01T02:15:28.6275927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T02:15:29.6277897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T02:15:30.6203803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T02:15:31.6276527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T02:15:32.6273801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-09-01T02:15:33.6283311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-09-01T02:15:34.6274729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-09-01T02:15:35.6274542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-01T02:15:36.6280511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-01T02:15:37.6274370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T02:15:38.6278871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-09-01T02:15:39.6280939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-09-01T02:15:40.6276456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-09-01T02:15:41.6280215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-09-01T02:15:42.6276739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-09-01T02:15:43.6277834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T02:15:44.6276084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T02:15:45.6281972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-09-01T02:15:46.6277167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-09-01T02:15:47.6277635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-09-01T02:15:48.6275306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-09-01T02:15:49.6201027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-09-01T02:15:50.6274055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-01T02:15:51.6280944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T02:15:52.6274880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-09-01T02:15:53.6278449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T02:15:54.6276069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T02:15:55.6278331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-09-01T02:15:56.6275331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-09-01T02:15:57.6275787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T02:15:58.6272120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-01T02:15:59.6273306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T02:16:00.6279178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T02:16:01.6277512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T02:16:02.6272233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T02:16:03.6277072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-09-01T02:16:04.6279424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-09-01T02:16:05.6281861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T02:16:06.6278046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T02:16:07.6275152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T02:16:08.6274331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-09-01T02:16:09.6278045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T02:16:10.6309252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-09-01T02:16:11.6277522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-01T02:16:12.6280369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-09-01T02:16:13.6276202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T02:16:14.6275912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-09-01T02:16:15.6276492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-01T02:16:16.6281201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-09-01T02:16:17.6271648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-09-01T02:16:18.6278837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T02:16:19.6275139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T02:16:20.6282148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T02:16:21.6275081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-01T02:16:22.6279877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T02:16:23.6272841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T02:16:24.6273831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-09-01T02:16:25.6279735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-01T02:16:26.6277800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-01T02:16:27.6282876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T02:16:28.6272636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T02:16:29.6276800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T02:16:30.6275973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T02:16:31.6277471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-09-01T02:16:32.6275115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T02:16:33.6276376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T02:16:34.6272850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T02:16:35.6276700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T02:16:36.6281386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T02:16:37.6278216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T02:16:38.6277180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T02:16:39.6282513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T02:16:40.6276850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T02:16:41.6279258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T02:16:42.6276343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-01T02:16:43.6279704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-09-01T02:16:44.6275285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T02:16:45.6282937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T02:16:46.6278961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T02:16:47.6278579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T02:16:48.6276347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-01T02:16:49.6281688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T02:16:50.6276949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T02:16:51.6279734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T02:16:52.6276139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T02:16:53.6272119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T02:16:54.6277387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T02:16:55.6283038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T02:16:56.6278254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-09-01T02:16:57.6280586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T02:16:58.6278734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-09-01T02:16:59.6281701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T02:17:00.6277930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T02:17:01.6278782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T02:17:02.6274017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-09-01T02:17:03.6289714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-01T02:17:04.6279699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T02:17:05.6281737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T02:17:06.6282457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T02:17:07.6274020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T02:17:08.6275010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T02:17:09.6279863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T02:17:10.6275107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T02:17:11.6277508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T02:17:12.6278836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T02:17:13.6279939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-09-01T02:17:14.6278925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T02:17:15.6274598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T02:17:16.6271352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T02:17:17.6277607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T02:17:18.6272627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-01T02:17:19.6273069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T02:17:20.6282245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T02:17:21.6274917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T02:17:22.6276931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T02:17:23.6278227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-01T02:17:24.6277459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-01T02:17:25.6280545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T02:17:26.6279391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T02:17:27.6274320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T02:17:28.6273599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T02:17:29.6276117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T02:17:30.6281930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T02:17:31.6274249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-09-01T02:17:32.6278883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-09-01T02:17:33.6274711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-01T02:17:34.6281066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T02:17:35.6276357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T02:17:36.6306525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T02:17:37.6282435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T02:17:38.6281719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T02:17:39.6275154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T02:17:40.6279814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T02:17:41.6272395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T02:17:42.6278302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T02:17:43.6277631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T02:17:44.6283020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T02:17:45.6276295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T02:17:46.6273008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T02:17:47.6274563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T02:17:48.6281405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T02:17:49.6279612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T02:17:50.6280481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T02:17:51.6280948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T02:17:52.6279191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T02:17:53.6274407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T02:17:54.6274655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T02:17:55.6279830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T02:17:56.6274544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T02:17:57.6275924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-01T02:17:58.6271548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T02:17:59.6274979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-01T02:18:00.6281385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T02:18:01.6283516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T02:18:02.6279014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T02:18:03.6280859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T02:18:04.6275775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-09-01T02:18:05.6276401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-09-01T02:18:06.6273308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T02:18:07.6282255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T02:18:08.6278033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T02:18:09.6274952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T02:18:10.6276335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T02:18:11.6274830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-09-01T02:18:12.6278586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-09-01T02:18:13.6279671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-09-01T02:18:14.6282710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T02:18:15.6274008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T02:18:16.6281400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T02:18:17.6278242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T02:18:18.6273891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T02:18:19.6280604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T02:18:20.6277285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T02:18:21.6277081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T02:18:22.6271116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T02:18:23.6272300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T02:18:24.6281097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T02:18:25.6279959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T02:18:26.6277459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T02:18:27.6281686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T02:18:28.6306085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T02:18:29.6275463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T02:18:30.6282167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T02:18:31.6273280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T02:18:32.6280016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T02:18:33.6283507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-01T02:18:34.6277575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T02:18:35.6278513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T02:18:36.6272939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T02:18:37.6278555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T02:18:38.6276507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T02:18:39.6277346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T02:18:40.6274834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T02:18:41.6275194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T02:18:42.6274636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T02:18:43.6283049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T02:18:44.6273617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T02:18:45.6276187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T02:18:46.6277987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T02:18:47.6273117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T02:18:48.6278887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T02:18:49.6276235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T02:18:50.6272781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T02:18:51.6275900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T02:18:52.6281675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T02:18:53.6281421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T02:18:54.6277983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T02:18:55.6279892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T02:18:56.6273895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T02:18:57.6271981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T02:18:58.6278140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T02:18:59.6279012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T02:19:00.6277108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T02:19:01.6281111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T02:19:02.6277494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T02:19:03.6278864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T02:19:04.6274250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T02:19:05.6272672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T02:19:06.6275850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T02:19:07.6280485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T02:19:08.6273771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T02:19:09.6276371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T02:19:10.6273149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T02:19:11.6282989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T02:19:12.6277306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T02:19:13.6279012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T02:19:14.6273772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T02:19:15.6279442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T02:19:16.6282139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T02:19:17.6274757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T02:19:18.6281714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T02:19:19.6289843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T02:19:20.6273909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T02:19:21.6277100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T02:19:22.6275843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T02:19:23.6277469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T02:19:24.6273536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T02:19:25.6274240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T02:19:26.6281136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T02:19:27.6273074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T02:19:28.6349196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T02:19:29.6282863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T02:19:30.6279172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T02:19:31.6281442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T02:19:32.6271972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T02:19:33.6273434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T02:19:34.6277055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T02:19:35.6274625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T02:19:36.6275824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T02:19:37.6276675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T02:19:38.6273480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T02:19:39.6276939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T02:19:40.6279602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T02:19:41.6280507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T02:19:42.6277524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T02:19:43.6277464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-09-01T02:19:44.6282252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-09-01T02:19:45.6279790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-09-01T02:19:46.6275703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-09-01T02:19:47.6279198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-09-01T02:19:48.6273374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T02:19:49.6277814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T02:19:50.6274170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T02:19:51.6280914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T02:19:52.6278473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-09-01T02:19:53.6280360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.59,T*09
2025-09-01T02:19:54.6276066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-09-01T02:19:55.6279326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-09-01T02:19:56.6273619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-09-01T02:19:57.6276983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-09-01T02:19:58.6273712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-09-01T02:19:59.6274548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-09-01T02:20:00.6278599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-09-01T02:20:01.6282069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-09-01T02:20:02.6277180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-09-01T02:20:03.6273288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-09-01T02:20:04.6244440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-09-01T02:20:05.6278621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.57,T*07
2025-09-01T02:20:06.6274565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-09-01T02:20:07.6275162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-09-01T02:20:08.6281988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-01T02:20:09.6281262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-09-01T02:20:10.6276720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-01T02:20:11.6272813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-09-01T02:20:12.6281107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.08,T*02
2025-09-01T02:20:13.6282943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-09-01T02:20:14.6277774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-09-01T02:20:15.6274792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-09-01T02:20:16.6312915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-09-01T02:20:17.6274517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.28,T*00
2025-09-01T02:20:18.6276291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-09-01T02:20:19.6272747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-09-01T02:20:20.6279419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-09-01T02:20:21.6280377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T02:20:22.6275799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T02:20:23.6276916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-09-01T02:20:24.6273444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-09-01T02:20:25.6332014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-09-01T02:20:26.6271288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-09-01T02:20:27.6275399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T02:20:28.6276908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T02:20:29.6279674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T02:20:30.6272968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-09-01T02:20:31.6275690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-09-01T02:20:32.6277102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-09-01T02:20:33.6275625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-09-01T02:20:34.6281123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T02:20:35.6280870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T02:20:36.6276392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T02:20:37.6278020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-09-01T02:20:38.6213008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T02:20:39.6278546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-09-01T02:20:40.6274854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-09-01T02:20:41.6277264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-09-01T02:20:42.6271939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T02:20:43.6272721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T02:20:44.6280718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T02:20:45.6279273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T02:20:46.6273947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T02:20:47.6279778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T02:20:48.6274201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T02:20:49.6279791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T02:20:50.6274949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T02:20:51.6272949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T02:20:52.6279573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-09-01T02:20:53.6281001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-09-01T02:20:54.6279141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T02:20:55.6274040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T02:20:56.6279210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T02:20:57.6272802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T02:20:58.6278297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T02:20:59.6275893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T02:21:00.6280775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T02:21:01.6276899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-09-01T02:21:02.6274379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-09-01T02:21:03.6280881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-09-01T02:21:04.6274612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-09-01T02:21:05.6277402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T02:21:06.6272522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T02:21:07.6275096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T02:21:08.6280830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T02:21:09.6274965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T02:21:10.6280589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-01T02:21:11.6277267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-09-01T02:21:12.6277703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-09-01T02:21:13.6281305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-09-01T02:21:14.6278434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-09-01T02:21:15.6282854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-01T02:21:16.6280849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-01T02:21:17.6272588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-09-01T02:21:18.6273610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-09-01T02:21:19.6276060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-09-01T02:21:20.6274552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-01T02:21:21.6274276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-09-01T02:21:22.6281513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-09-01T02:21:23.6274119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-09-01T02:21:24.6280412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-01T02:21:25.6273600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.28,T*00
2025-09-01T02:21:26.6277760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-09-01T02:21:27.6274778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-09-01T02:21:28.6280868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-01T02:21:29.6281185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-09-01T02:21:30.6283218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T02:21:31.6273158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T02:21:32.6275368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T02:21:33.6276523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-01T02:21:34.6276461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-09-01T02:21:35.6277526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-01T02:21:36.6273295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-09-01T02:21:37.6274495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-09-01T02:21:38.6279118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-09-01T02:21:39.6280834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-09-01T02:21:40.6282222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T02:21:41.6272429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-09-01T02:21:42.6279404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-01T02:21:43.6280282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-09-01T02:21:44.6276257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-09-01T02:21:45.6275522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-09-01T02:21:46.6281334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-09-01T02:21:47.6276732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-09-01T02:21:48.6272187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-09-01T02:21:49.6274690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-09-01T02:21:50.6280269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-09-01T02:21:51.6273976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-09-01T02:21:52.6280431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-01T02:21:53.6280769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T02:21:54.6272589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T02:21:55.6276154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T02:21:56.6276773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T02:21:57.6277800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T02:21:58.6274927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T02:21:59.6282248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T02:22:00.6277230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T02:22:01.6276486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T02:22:02.6280940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T02:22:03.6283015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T02:22:04.6277456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T02:22:05.6277866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T02:22:06.6274010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T02:22:07.6277290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T02:22:08.6282530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T02:22:09.6278962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T02:22:10.6274677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T02:22:11.6277874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T02:22:12.6276923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T02:22:13.6281983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T02:22:14.6275765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T02:22:15.6283001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T02:22:16.6278952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T02:22:17.6280341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T02:22:18.6275373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T02:22:19.6278275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T02:22:20.6275932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T02:22:21.6282243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T02:22:22.6276576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T02:22:23.6281176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T02:22:24.6277180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T02:22:25.6274863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T02:22:26.6272331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T02:22:27.6273684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T02:22:28.6274032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T02:22:29.6279090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T02:22:30.6272152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T02:22:31.6274789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T02:22:32.6271833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T02:22:33.6273624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T02:22:34.6282282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T02:22:35.6279088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T02:22:36.6275892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T02:22:37.6278212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T02:22:38.6276491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T02:22:39.6281713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T02:22:40.6277972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T02:22:41.6280618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T02:22:42.6278040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T02:22:43.6277826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T02:22:44.6273801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T02:22:45.6278331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T02:22:46.6288437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T02:22:47.6241009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T02:22:48.6274637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T02:22:49.6274660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T02:22:50.6280711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T02:22:51.6280386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T02:22:52.6281234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T02:22:53.6278272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-01T02:22:54.6273322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-01T02:22:55.6279339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-01T02:22:56.6274347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-09-01T02:22:57.6276835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-09-01T02:22:58.6280035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T02:22:59.6282152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T02:23:00.6276897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-09-01T02:23:01.6276201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-09-01T02:23:02.6277004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-09-01T02:23:03.6279050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-09-01T02:23:04.6282163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T02:23:05.6274591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T02:23:06.6272629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-09-01T02:23:07.6276162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T02:23:08.6272031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-09-01T02:23:09.6274231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-01T02:23:10.6279099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-09-01T02:23:11.6273033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-09-01T02:23:12.6269951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T02:23:13.6275048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T02:23:14.6280629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T02:23:15.6274386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-09-01T02:23:16.6281573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-09-01T02:23:17.6273264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-09-01T02:23:18.6280278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-01T02:23:19.6276984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T02:23:20.6275142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T02:23:21.6278819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T02:23:22.6274636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T02:23:23.6283072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-01T02:23:24.6273711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-09-01T02:23:25.6278967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-09-01T02:23:26.6274757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T02:23:27.6277387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T02:23:28.6273664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-09-01T02:23:29.6272128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-01T02:23:30.6275348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.08,T*02
2025-09-01T02:23:31.6275085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-09-01T02:23:32.6274466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-09-01T02:23:33.6282185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-09-01T02:23:34.6277478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-09-01T02:23:35.6280195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-09-01T02:23:36.6281980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-09-01T02:23:37.6273967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-09-01T02:23:38.6282186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-09-01T02:23:39.6279474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-09-01T02:23:40.6276904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-09-01T02:23:41.6278207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-09-01T02:23:42.6274021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-09-01T02:23:43.6274556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.62,T*01
2025-09-01T02:23:44.6282196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-09-01T02:23:45.6273980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-09-01T02:23:46.6274960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-09-01T02:23:47.6277176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-09-01T02:23:48.6281506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-09-01T02:23:49.6272504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-09-01T02:23:50.6280429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-09-01T02:23:51.6273708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-09-01T02:23:52.6272745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-09-01T02:23:53.6282212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.76,T*04
2025-09-01T02:23:54.6275783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-09-01T02:23:55.6278988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-09-01T02:23:56.6280986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-09-01T02:23:57.6274535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-09-01T02:23:58.6280579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-09-01T02:23:59.6280376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T02:24:00.6280994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-09-01T02:24:01.6275402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-09-01T02:24:02.6274888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.67,T*04
2025-09-01T02:24:03.6272310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.73,T*01
2025-09-01T02:24:04.6282295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.08,T*02
2025-09-01T02:24:05.6274182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-09-01T02:24:06.6276806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-09-01T02:24:07.6282232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-09-01T02:24:08.6273659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-09-01T02:24:09.6276172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-09-01T02:24:10.6273198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-09-01T02:24:11.6275281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.57,T*07
2025-09-01T02:24:12.6250021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-09-01T02:24:13.6274023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-09-01T02:24:14.6281892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-09-01T02:24:15.6272239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-09-01T02:24:16.6277344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-01T02:24:17.6277101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-09-01T02:24:18.6274409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-09-01T02:24:19.6281750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-09-01T02:24:20.6280128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-09-01T02:24:21.6282938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T02:24:22.6278041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T02:24:23.6272495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-09-01T02:24:24.6273973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-09-01T02:24:25.6278759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-09-01T02:24:26.6277518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T02:24:27.6280114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T02:24:28.6276896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T02:24:29.6273847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T02:24:30.6275240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T02:24:31.6280981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T02:24:32.6273938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T02:24:33.6277739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T02:24:34.6275481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T02:24:35.6278032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T02:24:36.6276594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T02:24:37.6274008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T02:24:38.6280029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T02:24:39.6281979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T02:24:40.6276967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T02:24:41.6277403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T02:24:42.6273671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T02:24:43.6275153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T02:24:44.6275163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T02:24:45.6275738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T02:24:46.6272811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T02:24:47.6274053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T02:24:48.6280152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T02:24:49.6279081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T02:24:50.6276486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T02:24:51.6273136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T02:24:52.6278584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T02:24:53.6282353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T02:24:54.6274619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T02:24:55.6276858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T02:24:56.6272381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T02:24:57.6272727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T02:24:58.6283300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T02:24:59.6276688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T02:25:00.6280682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T02:25:01.6296875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T02:25:02.6277551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T02:25:03.6278658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T02:25:04.6278789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T02:25:05.6273884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T02:25:06.6282193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T02:25:07.6277640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T02:25:08.6273379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T02:25:09.6275615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T02:25:10.6282638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T02:25:11.6274534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T02:25:12.6274487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T02:25:13.6281528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T02:25:14.6278934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T02:25:15.6272465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T02:25:16.6276678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T02:25:17.6280911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T02:25:18.6276211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T02:25:19.6279488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T02:25:20.6273289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T02:25:21.6275700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T02:25:22.6280570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T02:25:23.6273560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T02:25:24.6278820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T02:25:25.6281420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T02:25:26.6277476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T02:25:27.6278979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T02:25:28.6274748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T02:25:29.6278446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T02:25:30.6273169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T02:25:31.6274944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T02:25:32.6283188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T02:25:33.6273032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T02:25:34.6281008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T02:25:35.6273254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T02:25:36.6277358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T02:25:37.6280738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T02:25:38.6276557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T02:25:39.6279646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T02:25:40.6276056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T02:25:41.6278745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T02:25:42.6274523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T02:25:43.6275522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T02:25:44.6283213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T02:25:45.6305530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T02:25:46.6275976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T02:25:47.6273679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T02:25:48.6274135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T02:25:49.6272700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T02:25:50.6273295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T02:25:51.6276043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T02:25:52.6271752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T02:25:53.6273321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T02:25:54.6313866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T02:25:55.6278426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T02:25:56.6277346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T02:25:57.6281176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T02:25:58.6271947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T02:25:59.6282146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T02:26:00.6278451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T02:26:01.6282291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T02:26:02.6275485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T02:26:03.6273186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T02:26:04.6243207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T02:26:05.6282469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T02:26:06.6277220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T02:26:07.6277075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T02:26:08.6273508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T02:26:09.6275539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T02:26:10.6281445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T02:26:11.6276386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T02:26:12.6274229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T02:26:13.6273667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T02:26:14.6279114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T02:26:15.6274052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T02:26:16.6280180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T02:26:17.6271961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T02:26:18.6279045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T02:26:19.6271608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T02:26:20.6280816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T02:26:21.6277987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T02:26:22.6273603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T02:26:23.6277707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T02:26:24.6272447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T02:26:25.6277090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T02:26:26.6278721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T02:26:27.6277676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T02:26:28.6278957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T02:26:29.6273528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T02:26:30.6274013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T02:26:31.6272067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T02:26:32.6277891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T02:26:33.6282230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T02:26:34.6278900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T02:26:35.6280205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T02:26:36.6275048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T02:26:37.6276007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T02:26:38.6272375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T02:26:39.6274356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T02:26:40.6275234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T02:26:41.6277081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T02:26:42.6281687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T02:26:43.6273925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T02:26:44.6272941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T02:26:45.6277256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T02:26:46.6274150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T02:26:47.6276405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T02:26:48.6273014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T02:26:49.6273094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T02:26:50.6280763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T02:26:51.6281662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T02:26:52.6276803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T02:26:53.6274106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T02:26:54.6278536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T02:26:55.6281729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T02:26:56.6277710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T02:26:57.6279972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T02:26:58.6274370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T02:26:59.6311863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T02:27:00.6276678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T02:27:01.6276311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T02:27:02.6276165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T02:27:03.6279057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T02:27:04.6274848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T02:27:05.6276159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T02:27:06.6282353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T02:27:07.6281709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T02:27:08.6278531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T02:27:09.6282289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T02:27:10.6278256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T02:27:11.6273739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T02:27:12.6274673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T02:27:13.6277448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T02:27:14.6278553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T02:27:15.6276530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T02:27:16.6273669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T02:27:17.6282859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T02:27:18.6276409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T02:27:19.6277188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T02:27:20.6277092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T02:27:21.6278052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T02:27:22.6273186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T02:27:23.6280034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T02:27:24.6275663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T02:27:25.6275193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T02:27:26.6279252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T02:27:27.6275050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T02:27:28.6280753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T02:27:29.6281993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T02:27:30.6278733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T02:27:31.6280638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T02:27:32.6279609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T02:27:33.6282274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T02:27:34.6277610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T02:27:35.6278358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T02:27:36.6274677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T02:27:37.6281749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T02:27:38.6272589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T02:27:39.6272761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T02:27:40.6282517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T02:27:41.6272354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T02:27:42.6279587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T02:27:43.6273429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T02:27:44.6280351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T02:27:45.6281731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T02:27:46.6280052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T02:27:47.6273021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T02:27:48.6277918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T02:27:49.6278186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T02:27:50.6273039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T02:27:51.6274864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T02:27:52.6280630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T02:27:53.6275371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T02:27:54.6277380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T02:27:55.6274864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T02:27:56.6249342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T02:27:57.6237945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T02:27:58.6279357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T02:27:59.6281846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T02:28:00.6278430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T02:28:01.6279880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T02:28:02.6275248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T02:28:03.6277148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T02:28:04.6274717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T02:28:05.6273140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T02:28:06.6280391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T02:28:07.6280514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T02:28:08.6282705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T02:28:09.6273396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T02:28:10.6281167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T02:28:11.6271595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T02:28:12.6273298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T02:28:13.6274021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T02:28:14.6278578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T02:28:15.6276988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T02:28:16.6272319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T02:28:17.6275382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T02:28:18.6275176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T02:28:19.6281021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T02:28:20.6276215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T02:28:21.6282920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T02:28:22.6279510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T02:28:23.6280390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T02:28:24.6277448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T02:28:25.6279066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T02:28:26.6272164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T02:28:27.6274291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T02:28:28.6281354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T02:28:29.6273480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-01T02:28:30.6278983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T02:28:31.6282099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T02:28:32.6277640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T02:28:33.6279419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T02:28:34.6278310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T02:28:35.6276863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T02:28:36.6281660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T02:28:37.6272663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T02:28:38.6277153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T02:28:39.6282127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T02:28:40.6277668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T02:28:41.6280310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T02:28:42.6276205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T02:28:43.6276599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T02:28:44.6274178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T02:28:45.6278464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T02:28:46.6273165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T02:28:47.6274812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T02:28:48.6273270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T02:28:49.6274552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T02:28:50.6277437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T02:28:51.6280419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T02:28:52.6275775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T02:28:53.6275432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T02:28:54.6281636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T02:28:55.6276278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T02:28:56.6274244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T02:28:57.6276181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T02:28:58.6281869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T02:28:59.6274512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T02:29:00.6280648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T02:29:01.6272310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T02:29:02.6278484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T02:29:03.6276524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T02:29:04.6281552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T02:29:05.6276253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T02:29:06.6277624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T02:29:07.6278172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T02:29:08.6297104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T02:29:09.6339906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T02:29:10.6281620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T02:29:11.6272261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T02:29:12.6279136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T02:29:13.6276785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T02:29:14.6275902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T02:29:15.6277194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T02:29:16.6277860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T02:29:17.6282322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T02:29:18.6270818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T02:29:19.6280206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T02:29:20.6276859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T02:29:21.6272291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T02:29:22.6276872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T02:29:23.6321572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T02:29:24.6280829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T02:29:25.6273578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T02:29:26.6281198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T02:29:27.6274318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T02:29:28.6281327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T02:29:29.6273935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T02:29:30.6274313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T02:29:31.6282463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T02:29:32.6276060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T02:29:33.6278347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T02:29:34.6276524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T02:29:35.6278672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-01T02:29:36.6271120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T02:29:37.6274094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T02:29:38.6281660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-01T02:29:39.6278324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T02:29:40.6277853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-01T02:29:41.6277640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T02:29:42.6276191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T02:29:43.6276639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T02:29:44.6278124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T02:29:45.6282902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-09-01T02:29:46.6280426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T02:29:47.6272268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T02:29:48.6276827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T02:29:49.6271635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T02:29:50.6277624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T02:29:51.6282663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T02:29:52.6278961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T02:29:53.6281895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T02:29:54.6278346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T02:29:55.6282081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T02:29:56.6281701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T02:29:57.6271449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T02:29:58.6278138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T02:29:59.6279401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T02:30:00.6276535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T02:30:01.6281914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T02:30:02.6276574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T02:30:03.6272997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T02:30:04.6279672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T02:30:05.6281003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T02:30:06.6298944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T02:30:07.6274839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T02:30:08.6281518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T02:30:09.6274781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T02:30:10.6279347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T02:30:11.6279271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T02:30:12.6274303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T02:30:13.6273429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T02:30:14.6282600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T02:30:15.6280300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T02:30:16.6276307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T02:30:17.6278371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T02:30:18.6272922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T02:30:19.6281877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T02:30:20.6243487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T02:30:21.6280078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T02:30:22.6276488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T02:30:23.6276954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T02:30:24.6273465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T02:30:25.6274825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T02:30:26.6281211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T02:30:27.6276652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T02:30:28.6273042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T02:30:29.6275553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T02:30:30.6280511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T02:30:31.6277941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T02:30:32.6271972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T02:30:33.6279420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T02:30:34.6277598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T02:30:35.6279019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T02:30:36.6274820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T02:30:37.6273578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T02:30:38.6273275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T02:30:39.6273784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T02:30:40.6275531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T02:30:41.6276987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T02:30:42.6273386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T02:30:43.6272574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T02:30:44.6273641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T02:30:45.6273706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T02:30:46.6276608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T02:30:47.6281699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T02:30:48.6274370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T02:30:49.6279311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T02:30:50.6275039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T02:30:51.6275848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T02:30:52.6273544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T02:30:53.6274808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T02:30:54.6281734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T02:30:55.6276604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T02:30:56.6276207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T02:30:57.6278643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T02:30:58.6274251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T02:30:59.6275171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T02:31:00.6272478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T02:31:01.6275059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T02:31:02.6277484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T02:31:03.6278210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T02:31:04.6274574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T02:31:05.6277357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T02:31:06.6278638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T02:31:07.6275594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T02:31:08.6279979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T02:31:09.6275092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T02:31:10.6273815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T02:31:11.6279025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T02:31:12.6275447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T02:31:13.6277137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T02:31:14.6277490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T02:31:15.6273119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T02:31:16.6273825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T02:31:17.6277220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T02:31:18.6275304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T02:31:19.6273281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T02:31:20.6276390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T02:31:21.6281360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T02:31:22.6280514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T02:31:23.6281823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T02:31:24.6277534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T02:31:25.6280019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T02:31:26.6275557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T02:31:27.6277551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T02:31:28.6273578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T02:31:29.6282477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T02:31:30.6279029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T02:31:31.6274683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T02:31:32.6278671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T02:31:33.6273752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T02:31:34.6278316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T02:31:35.6306806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T02:31:36.6275568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T02:31:37.6275946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T02:31:38.6277674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T02:31:39.6279514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T02:31:40.6279303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-01T02:31:41.6272124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T02:31:42.6274786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T02:31:43.6274950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T02:31:44.6270905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T02:31:45.6276211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T02:31:46.6281231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T02:31:47.6272870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T02:31:48.6278063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T02:31:49.6280803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T02:31:50.6322367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T02:31:51.6280024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T02:31:52.6276603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T02:31:53.6277750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T02:31:54.6274191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T02:31:55.6278452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T02:31:56.6273488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T02:31:57.6276646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T02:31:58.6280399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T02:31:59.6274091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T02:32:00.6273062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T02:32:01.6273317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T02:32:02.6279144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T02:32:03.6272739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T02:32:04.6334921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T02:32:05.6279512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T02:32:06.6281516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T02:32:07.6277748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T02:32:08.6275879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T02:32:09.6276180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T02:32:10.6276761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T02:32:11.6276382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T02:32:12.6281427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T02:32:13.6281792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T02:32:14.6279069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T02:32:15.6273520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T02:32:16.6276774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T02:32:17.6273295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T02:32:18.6275160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T02:32:19.6278077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T02:32:20.6273579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T02:32:21.6275860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T02:32:22.6272972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T02:32:23.6273879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T02:32:24.6280325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T02:32:25.6276908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T02:32:26.6272563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T02:32:27.6279137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T02:32:28.6281881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T02:32:29.6273502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T02:32:30.6275053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T02:32:31.6276108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T02:32:32.6282137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T02:32:33.6273322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T02:32:34.6271636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T02:32:35.6281132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T02:32:36.6273897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T02:32:37.6279694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T02:32:38.6272138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T02:32:39.6272932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T02:32:40.6278948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T02:32:41.6281383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T02:32:42.6276471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T02:32:43.6275509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T02:32:44.6276020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T02:32:45.6272835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T02:32:46.6278190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T02:32:47.6281972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T02:32:48.6276979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T02:32:49.6277608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T02:32:50.6275692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T02:32:51.6279352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T02:32:52.6273990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T02:32:53.6276283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T02:32:54.6280529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T02:32:55.6274487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T02:32:56.6280430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T02:32:57.6278929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T02:32:58.6275459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T02:32:59.6275158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T02:33:00.6276441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T02:33:01.6273810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T02:33:02.6272499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T02:33:03.6280200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T02:33:04.6276942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T02:33:05.6277706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T02:33:06.6273534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T02:33:07.6274715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T02:33:08.6278799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T02:33:09.6272858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T02:33:10.6278688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T02:33:11.6273809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T02:33:12.6279999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T02:33:13.6280737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T02:33:14.6272968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T02:33:15.6273157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T02:33:16.6277666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T02:33:17.6277840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T02:33:18.6275316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T02:33:19.6275413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T02:33:20.6277527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T02:33:21.6280261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T02:33:22.6283012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T02:33:23.6278363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T02:33:24.6273297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T02:33:25.6280529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T02:33:26.6278053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T02:33:27.6278984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T02:33:28.6276848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T02:33:29.6278104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T02:33:30.6274482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T02:33:31.6279426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T02:33:32.6282013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T02:33:33.6279044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T02:33:34.6275499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T02:33:35.6274106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T02:33:36.6274137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T02:33:37.6340770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T02:33:38.6277148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T02:33:39.6280568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T02:33:40.6283144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T02:33:41.6274316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T02:33:42.6279057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T02:33:43.6281670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T02:33:44.6277750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T02:33:45.6278339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T02:33:46.6278468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T02:33:47.6278452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T02:33:48.6274658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T02:33:49.6277880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T02:33:50.6275064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T02:33:51.6277801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T02:33:52.6279762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T02:33:53.6273318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T02:33:54.6279433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T02:33:55.6282779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T02:33:56.6275950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T02:33:57.6276558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T02:33:58.6281999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T02:33:59.6275940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T02:34:00.6271868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T02:34:01.6278566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T02:34:02.6273548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T02:34:03.6279336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T02:34:04.6274496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T02:34:05.6273608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T02:34:06.6273039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T02:34:07.6278545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T02:34:08.6274846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T02:34:09.6276065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T02:34:10.6275818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T02:34:11.6279148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T02:34:12.6280750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T02:34:13.6278357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T02:34:14.6275968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T02:34:15.6278395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T02:34:16.6272568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T02:34:17.6273356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T02:34:18.6274716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T02:34:19.6276584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T02:34:20.6335686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T02:34:21.6276756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T02:34:22.6274607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T02:34:23.6274839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T02:34:24.6276545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T02:34:25.6275072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T02:34:26.6283526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T02:34:27.6280245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T02:34:28.6282556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T02:34:29.6277155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T02:34:30.6277715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T02:34:31.6278706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T02:34:32.6276517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T02:34:33.6278803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T02:34:34.6272792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T02:34:35.6275385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T02:34:36.6281995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T02:34:37.6280412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T02:34:38.6274062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T02:34:39.6281874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T02:34:40.6277250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T02:34:41.6277144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T02:34:42.6272770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T02:34:43.6275358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T02:34:44.6282105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T02:34:45.6272674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T02:34:46.6278659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T02:34:47.6282151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T02:34:48.6276163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T02:34:49.6277680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T02:34:50.6276258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T02:34:51.6275830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T02:34:52.6270712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T02:34:53.6274021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T02:34:54.6274850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T02:34:55.6273362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T02:34:56.6281762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T02:34:57.6277425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T02:34:58.6273066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T02:34:59.6281753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T02:35:00.6281100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T02:35:01.6273796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T02:35:02.6276392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T02:35:03.6272227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T02:35:04.6279275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T02:35:05.6281920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T02:35:06.6277800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T02:35:07.6275797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T02:35:08.6275849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T02:35:09.6277993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T02:35:10.6275331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T02:35:11.6278920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T02:35:12.6277904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T02:35:13.6278062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T02:35:14.6275376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T02:35:15.6274257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T02:35:16.6276660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T02:35:17.6275680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T02:35:18.6271571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T02:35:19.6274605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T02:35:20.6282403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T02:35:21.6274388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T02:35:22.6279540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T02:35:23.6271775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T02:35:24.6273215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T02:35:25.6274794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T02:35:26.6272622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T02:35:27.6275600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T02:35:28.6272410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T02:35:29.6279051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T02:35:30.6277535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T02:35:31.6281370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T02:35:32.6274381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T02:35:33.6275878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T02:35:34.6273952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T02:35:35.6278728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T02:35:36.6273997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T02:35:37.6275208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T02:35:38.6282503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T02:35:39.6270930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T02:35:40.6280964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T02:35:41.6282394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T02:35:42.6278309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T02:35:43.6280350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T02:35:44.6281018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T02:35:45.6277278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T02:35:46.6277021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T02:35:47.6274168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T02:35:48.6280822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T02:35:49.6278349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T02:35:50.6280977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T02:35:51.6281710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T02:35:52.6273732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T02:35:53.6275610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T02:35:54.6277651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T02:35:55.6274152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T02:35:56.6283549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T02:35:57.6273771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-01T02:35:58.6281817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T02:35:59.6282938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-09-01T02:36:00.6276021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-01T02:36:01.6282644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T02:36:02.6276566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T02:36:03.6273733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T02:36:04.6274817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T02:36:05.6275373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T02:36:06.6279058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T02:36:07.6276656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T02:36:08.6277421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T02:36:09.6272849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T02:36:10.6279978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T02:36:11.6272976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T02:36:12.6278186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T02:36:13.6283036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T02:36:14.6282438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T02:36:15.6272114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T02:36:16.6278897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T02:36:17.6278356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T02:36:18.6276576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T02:36:19.6339740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T02:36:20.6276258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T02:36:21.6272807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T02:36:22.6277371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T02:36:23.6277580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T02:36:24.6271645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T02:36:25.6276572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T02:36:26.6273072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T02:36:27.6279985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T02:36:28.6276603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T02:36:29.6277842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T02:36:30.6273823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T02:36:31.6277235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T02:36:32.6273291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T02:36:33.6277758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T02:36:34.6274132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T02:36:35.6277786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T02:36:36.6278055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T02:36:37.6279709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T02:36:38.6274005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T02:36:39.6277727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T02:36:40.6276151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T02:36:41.6276568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T02:36:42.6282746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T02:36:43.6272647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T02:36:44.6278192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T02:36:45.6278074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T02:36:46.6274896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T02:36:47.6275667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T02:36:48.6275008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T02:36:49.6279653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T02:36:50.6274390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T02:36:51.6279379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T02:36:52.6276934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T02:36:53.6277253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T02:36:54.6278443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T02:36:55.6278360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T02:36:56.6271627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T02:36:57.6274352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T02:36:58.6274201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T02:36:59.6281362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T02:37:00.6274790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T02:37:01.6274265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T02:37:02.6281905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T02:37:03.6300649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T02:37:04.6274934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T02:37:05.6277260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T02:37:06.6272956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T02:37:07.6272573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T02:37:08.6280396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T02:37:09.6271619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T02:37:10.6276908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T02:37:11.6278849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T02:37:12.6279079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T02:37:13.6281489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T02:37:14.6280242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T02:37:15.6277934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T02:37:16.6276433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T02:37:17.6276432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T02:37:18.6282342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T02:37:19.6274501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T02:37:20.6281939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T02:37:21.6282948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T02:37:22.6273420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T02:37:23.6274389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T02:37:24.6275726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T02:37:25.6273758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T02:37:26.6279912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T02:37:27.6271909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T02:37:28.6274555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T02:37:29.6273377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T02:37:30.6277650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T02:37:31.6278646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T02:37:32.6274384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T02:37:33.6274284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T02:37:34.6275676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T02:37:35.6280351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T02:37:36.6275384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T02:37:37.6273346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T02:37:38.6279329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T02:37:39.6279554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T02:37:40.6272263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T02:37:41.6276831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T02:37:42.6271563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T02:37:43.6274360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T02:37:44.6274287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T02:37:45.6277514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T02:37:46.6274593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T02:37:47.6275359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T02:37:48.6274108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T02:37:49.6277974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T02:37:50.6279397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T02:37:51.6278529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T02:37:52.6273188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T02:37:53.6277359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T02:37:54.6278573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T02:37:55.6276381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T02:37:56.6277817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T02:37:57.6281808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T02:37:58.6276004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T02:37:59.6280127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T02:38:00.6279732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T02:38:01.6273071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T02:38:02.6282063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T02:38:03.6280173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T02:38:04.6275581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T02:38:05.6277165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T02:38:06.6273290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T02:38:07.6278931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T02:38:08.6274214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T02:38:09.6278353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T02:38:10.6272450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T02:38:11.6272441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T02:38:12.6274557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T02:38:13.6275283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T02:38:14.6274237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T02:38:15.6273032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T02:38:16.6273861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T02:38:17.6276818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T02:38:18.6271814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T02:38:19.6273384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T02:38:20.6283422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T02:38:21.6275717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T02:38:22.6274141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T02:38:23.6280306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T02:38:24.6273323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T02:38:25.6276633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T02:38:26.6283075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T02:38:27.6279497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T02:38:28.6273259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T02:38:29.6273031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T02:38:30.6275141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T02:38:31.6278608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T02:38:32.6275638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T02:38:33.6283250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T02:38:34.6281038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T02:38:35.6332107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T02:38:36.6282572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T02:38:37.6280865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T02:38:38.6274684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T02:38:39.6278365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T02:38:40.6274220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T02:38:41.6278737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T02:38:42.6278008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T02:38:43.6277848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T02:38:44.6280561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T02:38:45.6274721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T02:38:46.6275388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T02:38:47.6275633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T02:38:48.6282352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T02:38:49.6279388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T02:38:50.6274577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T02:38:51.6272657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T02:38:52.6278719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T02:38:53.6279409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T02:38:54.6275229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T02:38:55.6276634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T02:38:56.6283172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T02:38:57.6279933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T02:38:58.6276856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T02:38:59.6276205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T02:39:00.6281756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T02:39:01.6281155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T02:39:02.6278403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T02:39:03.6281778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T02:39:04.6280340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T02:39:05.6283288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T02:39:06.6277618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T02:39:07.6273571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T02:39:08.6280550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T02:39:09.6283378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T02:39:10.6278256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T02:39:11.6275196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T02:39:12.6275529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T02:39:13.6276387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T02:39:14.6277590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T02:39:15.6281621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T02:39:16.6272627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T02:39:17.6277400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T02:39:18.6277737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T02:39:19.6273853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T02:39:20.6280602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T02:39:21.6280123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T02:39:22.6337861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T02:39:23.6276738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T02:39:24.6283044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T02:39:25.6273726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T02:39:26.6279684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T02:39:27.6278631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T02:39:28.6273746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T02:39:29.6272699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T02:39:30.6273535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T02:39:31.6272411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T02:39:32.6258295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T02:39:33.6280933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T02:39:34.6277047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T02:39:35.6279444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T02:39:36.6275584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T02:39:37.6276170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T02:39:38.6274079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T02:39:39.6279538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T02:39:40.6276006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T02:39:41.6278931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T02:39:42.6274004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T02:39:43.6273494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T02:39:44.6281096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T02:39:45.6270493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T02:39:46.6278174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T02:39:47.6277425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T02:39:48.6276831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T02:39:49.6273401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T02:39:50.6280520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T02:39:51.6278114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T02:39:52.6281877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T02:39:53.6271448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T02:39:54.6278444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T02:39:55.6276015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T02:39:56.6280165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T02:39:57.6280822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T02:39:58.6276219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T02:39:59.6279357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T02:40:00.6274659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T02:40:01.6276565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T02:40:02.6276598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T02:40:03.6277377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T02:40:04.6276225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T02:40:05.6277613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T02:40:06.6274084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T02:40:07.6277406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T02:40:08.6275800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T02:40:09.6282670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T02:40:10.6278720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T02:40:11.6275428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T02:40:12.6281861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T02:40:13.6282193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T02:40:14.6277164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T02:40:15.6273251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T02:40:16.6281408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T02:40:17.6281422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T02:40:18.6282460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T02:40:19.6276361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T02:40:20.6271885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T02:40:21.6275472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T02:40:22.6282303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T02:40:23.6273218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T02:40:24.6278520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T02:40:25.6278591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T02:40:26.6271529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T02:40:27.6276108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T02:40:28.6280479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T02:40:29.6272605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T02:40:30.6279902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T02:40:31.6272516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T02:40:32.6279496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T02:40:33.6281599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T02:40:34.6275778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T02:40:35.6278468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T02:40:36.6282895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T02:40:37.6277354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T02:40:38.6274693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T02:40:39.6278850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T02:40:40.6278090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T02:40:41.6279301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T02:40:42.6274279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T02:40:43.6274420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T02:40:44.6271527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T02:40:45.6273745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T02:40:46.6275196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T02:40:47.6279240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T02:40:48.6273379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T02:40:49.6273453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T02:40:50.6273390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T02:40:51.6277357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T02:40:52.6273181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T02:40:53.6277163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T02:40:54.6272626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T02:40:55.6279169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T02:40:56.6275771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T02:40:57.6277504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T02:40:58.6274314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T02:40:59.6275683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T02:41:00.6281672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T02:41:01.6283204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T02:41:02.6279317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T02:41:03.6276748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T02:41:04.6278511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T02:41:05.6279024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T02:41:06.6273514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T02:41:07.6282021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T02:41:08.6273309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T02:41:09.6275265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T02:41:10.6281230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T02:41:11.6272938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T02:41:12.6282375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T02:41:13.6280335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T02:41:14.6278368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T02:41:15.6281050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T02:41:16.6277174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T02:41:17.6282119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T02:41:18.6276378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T02:41:19.6277493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T02:41:20.6320716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T02:41:21.6281145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T02:41:22.6281823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T02:41:23.6273379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T02:41:24.6278385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T02:41:25.6338820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T02:41:26.6275325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T02:41:27.6271819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T02:41:28.6278352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T02:41:29.6280233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T02:41:30.6276737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T02:41:31.6271503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T02:41:32.6279308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T02:41:33.6273995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T02:41:34.6280010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T02:41:35.6280531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T02:41:36.6277328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T02:41:37.6279777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T02:41:38.6273923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T02:41:39.6272928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T02:41:40.6280016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T02:41:41.6282569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T02:41:42.6277259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T02:41:43.6279823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T02:41:44.6277348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T02:41:45.6279463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T02:41:46.6278630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T02:41:47.6281551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T02:41:48.6262343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T02:41:49.6276170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-01T02:41:50.6272663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T02:41:51.6273136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T02:41:52.6279260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T02:41:53.6279074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T02:41:54.6274698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T02:41:55.6319741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T02:41:56.6273306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T02:41:57.6275134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T02:41:58.6281705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T02:41:59.6272295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-01T02:42:00.6278715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T02:42:01.6275326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T02:42:02.6281998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T02:42:03.6282522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T02:42:04.6280075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T02:42:05.6272587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T02:42:06.6272905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T02:42:07.6276446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T02:42:08.6277907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T02:42:09.6274592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T02:42:10.6274368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T02:42:11.6281237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T02:42:12.6280473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T02:42:13.6256812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T02:42:14.6274030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T02:42:15.6278635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T02:42:16.6281705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T02:42:17.6275002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T02:42:18.6277125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T02:42:19.6278671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T02:42:20.6276673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T02:42:21.6283092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T02:42:22.6277711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T02:42:23.6277209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T02:42:24.6276461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T02:42:25.6277330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T02:42:26.6271973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T02:42:27.6277638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T02:42:28.6272862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T02:42:29.6280793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T02:42:30.6279618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T02:42:31.6272965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T02:42:32.6276968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T02:42:33.6274111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T02:42:34.6282509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T02:42:35.6274843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T02:42:36.6277685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T02:42:37.6281320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T02:42:38.6277036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T02:42:39.6274370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T02:42:40.6272454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T02:42:41.6331571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T02:42:42.6278546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T02:42:43.6276140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T02:42:44.6282464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T02:42:45.6279140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T02:42:46.6274156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T02:42:47.6276345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T02:42:48.6282669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T02:42:49.6273644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T02:42:50.6272421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T02:42:51.6275991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T02:42:52.6272531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T02:42:53.6275665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T02:42:54.6281251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T02:42:55.6281780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T02:42:56.6280152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T02:42:57.6283312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T02:42:58.6277355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T02:42:59.6281675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T02:43:00.6276675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T02:43:01.6272997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T02:43:02.6278093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T02:43:03.6276063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T02:43:04.6281778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T02:43:05.6275609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T02:43:06.6276705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T02:43:07.6274745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T02:43:08.6272256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T02:43:09.6274202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T02:43:10.6279139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T02:43:11.6282998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T02:43:12.6277605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T02:43:13.6279825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T02:43:14.6272982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T02:43:15.6274262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T02:43:16.6282517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T02:43:17.6273072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T02:43:18.6282632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T02:43:19.6274134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T02:43:20.6277117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T02:43:21.6282839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T02:43:22.6277758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T02:43:23.6278939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T02:43:24.6274777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T02:43:25.6274660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T02:43:26.6282041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T02:43:27.6281682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T02:43:28.6279424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T02:43:29.6282453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T02:43:30.6281023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T02:43:31.6282410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T02:43:32.6277449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T02:43:33.6282523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T02:43:34.6278439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T02:43:35.6272571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T02:43:36.6283332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T02:43:37.6280399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-09-01T02:43:38.6275876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-09-01T02:43:39.6277480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-09-01T02:43:40.6272904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T02:43:41.6276261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T02:43:42.6272476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-09-01T02:43:43.6273776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T02:43:44.6275585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T02:43:45.6283531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T02:43:46.6277437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T02:43:47.6275579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T02:43:48.6275036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T02:43:49.6276410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T02:43:50.6271067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T02:43:51.6274942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T02:43:52.6280153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T02:43:53.6273318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T02:43:54.6278877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T02:43:55.6276724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T02:43:56.6272991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T02:43:57.6279752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T02:43:58.6274797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T02:43:59.6278993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T02:44:00.6272615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T02:44:01.6277941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T02:44:02.6277922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T02:44:03.6277263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T02:44:04.6275133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T02:44:05.6277995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T02:44:06.6273713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T02:44:07.6275756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T02:44:08.6280703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T02:44:09.6272158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T02:44:10.6279714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T02:44:11.6280533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T02:44:12.6277696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T02:44:13.6278550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T02:44:14.6273528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T02:44:15.6273106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T02:44:16.6280072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T02:44:17.6279061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T02:44:18.6275551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T02:44:19.6274697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T02:44:20.6282129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T02:44:21.6281598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T02:44:22.6331305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T02:44:23.6275696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T02:44:24.6281565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T02:44:25.6329946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T02:44:26.6282052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T02:44:27.6281461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T02:44:28.6277786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T02:44:29.6276141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T02:44:30.6270764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T02:44:31.6272047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T02:44:32.6278731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T02:44:33.6278742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T02:44:34.6273398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T02:44:35.6276667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T02:44:36.6283292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T02:44:37.6280811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T02:44:38.6276538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T02:44:39.6276891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T02:44:40.6272517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T02:44:41.6281109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T02:44:42.6278829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T02:44:43.6281364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T02:44:44.6277654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T02:44:45.6278555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T02:44:46.6273558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T02:44:47.6276256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T02:44:48.6345080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T02:44:49.6273590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T02:44:50.6279764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T02:44:51.6279845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T02:44:52.6275707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T02:44:53.6275553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T02:44:54.6282194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T02:44:55.6280529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T02:44:56.6277001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T02:44:57.6276163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T02:44:58.6272438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T02:44:59.6271325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T02:45:00.6277373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T02:45:01.6278319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T02:45:02.6274170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T02:45:03.6274456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T02:45:04.6281516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T02:45:05.6279551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T02:45:06.6275324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T02:45:07.6277050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T02:45:08.6271246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T02:45:09.6272788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T02:45:10.6300288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T02:45:11.6276090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T02:45:12.6273940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T02:45:13.6273322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T02:45:14.6278233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T02:45:15.6281951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T02:45:16.6276120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T02:45:17.6279505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T02:45:18.6274964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T02:45:19.6274481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T02:45:20.6280527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T02:45:21.6281271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T02:45:22.6276075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T02:45:23.6275277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T02:45:24.6272321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T02:45:25.6270885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T02:45:26.6277515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T02:45:27.6276543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T02:45:28.6272993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T02:45:29.6273542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T02:45:30.6278085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T02:45:31.6279589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T02:45:32.6276408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T02:45:33.6274940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T02:45:34.6281829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T02:45:35.6281592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T02:45:36.6277144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T02:45:37.6276501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T02:45:38.6271151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T02:45:39.6270618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T02:45:40.6278264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T02:45:41.6276887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T02:45:42.6272270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T02:45:43.6275020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T02:45:44.6282557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T02:45:45.6277847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T02:45:46.6273583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T02:45:47.6274413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T02:45:48.6281732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T02:45:49.6281071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T02:45:50.6276085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T02:45:51.6275082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T02:45:52.6272774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T02:45:53.6271464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T02:45:54.6276421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T02:45:55.6279608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T02:45:56.6275151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T02:45:57.6277170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T02:45:58.6273920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T02:45:59.6272903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T02:46:00.6277778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T02:46:01.6278287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T02:46:02.6273909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T02:46:03.6278344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T02:46:04.6273823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T02:46:05.6275864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T02:46:06.6280852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T02:46:07.6281904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-09-01T02:46:08.6278547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T02:46:09.6276709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T02:46:10.6272646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-09-01T02:46:11.6271762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-09-01T02:46:12.6279320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-09-01T02:46:13.6280151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-09-01T02:46:14.6310304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-09-01T02:46:15.6275099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-09-01T02:46:16.6280678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-09-01T02:46:17.6279793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-09-01T02:46:18.6276663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-09-01T02:46:19.6276681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-09-01T02:46:20.6273747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-09-01T02:46:21.6272605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-09-01T02:46:22.6278675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-09-01T02:46:23.6278371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.75,T*07
2025-09-01T02:46:24.6275188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-09-01T02:46:25.6275709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-09-01T02:46:26.6282062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-09-01T02:46:27.6281840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-09-01T02:46:28.6276183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.67,T*04
2025-09-01T02:46:29.6276630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-09-01T02:46:30.6272491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-09-01T02:46:31.6273656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-09-01T02:46:32.6278334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.73,T*01
2025-09-01T02:46:33.6279377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-09-01T02:46:34.6275517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-09-01T02:46:35.6276079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.33,T*05
2025-09-01T02:46:36.6273411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.57,T*07
2025-09-01T02:46:37.6276214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-09-01T02:46:38.6279581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-09-01T02:46:39.6280905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-09-01T02:46:40.6276119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-09-01T02:46:41.6276092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.73,T*01
2025-09-01T02:46:42.6272861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.52,T*02
2025-09-01T02:46:43.6272747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-09-01T02:46:44.6279414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-09-01T02:46:45.6279709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-09-01T02:46:46.6275805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-09-01T02:46:47.6276846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-09-01T02:46:48.6273013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-09-01T02:46:49.6273370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-09-01T02:46:50.6280189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-09-01T02:46:51.6279895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-09-01T02:46:52.6275327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.75,T*07
2025-09-01T02:46:53.6276888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-01T02:46:54.6274716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T02:46:55.6277172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-09-01T02:46:56.6272197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-09-01T02:46:57.6273829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-09-01T02:46:58.6280967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-09-01T02:46:59.6281102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-09-01T02:47:00.6275589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-09-01T02:47:01.6274584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-09-01T02:47:02.6281349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T02:47:03.6282294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T02:47:04.6276883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-09-01T02:47:05.6276257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T02:47:06.6271633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T02:47:07.6272150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T02:47:08.6277926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T02:47:09.6278725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T02:47:10.6273214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-09-01T02:47:11.6272946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-01T02:47:12.6279341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T02:47:13.6278500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T02:47:14.6276021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T02:47:15.6274225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T02:47:16.6279973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T02:47:17.6281124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T02:47:18.6276348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T02:47:19.6276965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T02:47:20.6272084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T02:47:21.6271364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T02:47:22.6278550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T02:47:23.6278310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T02:47:24.6274036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T02:47:25.6274185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T02:47:26.6279954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T02:47:27.6281239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T02:47:28.6276548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T02:47:29.6276308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T02:47:30.6272914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T02:47:31.6282096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T02:47:32.6277742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T02:47:33.6278303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T02:47:34.6288408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T02:47:35.6273806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T02:47:36.6279317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-01T02:47:37.6278150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T02:47:38.6275333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T02:47:39.6274934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-09-01T02:47:40.6280444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T02:47:41.6280456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T02:47:42.6276734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T02:47:43.6280407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T02:47:44.6276275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T02:47:45.6274560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T02:47:46.6281569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-09-01T02:47:47.6280898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-09-01T02:47:48.6277089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-09-01T02:47:49.6275187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-01T02:47:50.6272480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T02:47:51.6272672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-09-01T02:47:52.6277609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T02:47:53.6278136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-09-01T02:47:54.6273674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-01T02:47:55.6273892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T02:47:56.6279527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T02:47:57.6278232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T02:47:58.6276050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T02:47:59.6275646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-01T02:48:00.6281429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-09-01T02:48:01.6272803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T02:48:02.6276456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T02:48:03.6274904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T02:48:04.6278719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T02:48:05.6282625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T02:48:06.6277755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T02:48:07.6277734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T02:48:08.6274729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-09-01T02:48:09.6279252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T02:48:10.6272670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-09-01T02:48:11.6275525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-09-01T02:48:12.6272799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T02:48:13.6273593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T02:48:14.6277540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T02:48:15.6282763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T02:48:16.6282617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T02:48:17.6272891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-09-01T02:48:18.6278174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-01T02:48:19.6282633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T02:48:20.6281303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T02:48:21.6274452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-01T02:48:22.6281763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T02:48:23.6273365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T02:48:24.6278423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T02:48:25.6279683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T02:48:26.6279158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-09-01T02:48:27.6276769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-09-01T02:48:28.6282932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-09-01T02:48:29.6277083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-09-01T02:48:30.6273173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T02:48:31.6273612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T02:48:32.6276759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T02:48:33.6276251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-01T02:48:34.6274098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-09-01T02:48:35.6275127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-09-01T02:48:36.6281566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.28,T*00
2025-09-01T02:48:37.6273199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-09-01T02:48:38.6278926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-09-01T02:48:39.6281206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T02:48:40.6277887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T02:48:41.6278192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T02:48:42.6274968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T02:48:43.6277224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-09-01T02:48:44.6279613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T02:48:45.6281740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-09-01T02:48:46.6276250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-09-01T02:48:47.6276076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-01T02:48:48.6281445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T02:48:49.6277941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T02:48:50.6275511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T02:48:51.6280526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-09-01T02:48:52.6280160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-01T02:48:53.6282739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-09-01T02:48:54.6281820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-09-01T02:48:55.6276633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-01T02:48:56.6276836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T02:48:57.6277648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-09-01T02:48:58.6273623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-09-01T02:48:59.6274239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-09-01T02:49:00.6283199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-01T02:49:01.6279682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-09-01T02:49:02.6276799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-09-01T02:49:03.6277626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-09-01T02:49:04.6338285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-09-01T02:49:05.6276482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-09-01T02:49:06.6272230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-09-01T02:49:07.6274412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-09-01T02:49:08.6282922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T02:49:09.6279400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-01T02:49:10.6275397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-09-01T02:49:11.6272473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-01T02:49:12.6274393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T02:49:13.6279235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-09-01T02:49:14.6275092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-09-01T02:49:15.6275654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-09-01T02:49:16.6276227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-01T02:49:17.6278764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T02:49:18.6274445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T02:49:19.6278666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-09-01T02:49:20.6277982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-09-01T02:49:21.6276356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-09-01T02:49:22.6281746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-09-01T02:49:23.6272339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-09-01T02:49:24.6277650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-01T02:49:25.6281076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-09-01T02:49:26.6276757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.43,T*02
2025-09-01T02:49:27.6279281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-09-01T02:49:28.6271400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-09-01T02:49:29.6274005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-09-01T02:49:30.6278251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-09-01T02:49:31.6278464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-09-01T02:49:32.6275234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-09-01T02:49:33.6280929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-09-01T02:49:34.6276838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-09-01T02:49:35.6278844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-09-01T02:49:36.6274426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-09-01T02:49:37.6281890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-09-01T02:49:38.6275628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-09-01T02:49:39.6276132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-09-01T02:49:40.6276876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-09-01T02:49:41.6278430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-09-01T02:49:42.6274247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-01T02:49:43.6275571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-09-01T02:49:44.6276293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-01T02:49:45.6279628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-01T02:49:46.6275406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-09-01T02:49:47.6279101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T02:49:48.6281873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-01T02:49:49.6275680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-01T02:49:50.6272751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-09-01T02:49:51.6331187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T02:49:52.6277135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-09-01T02:49:53.6307702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-01T02:49:54.6279565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T02:49:55.6274924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-09-01T02:49:56.6274723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T02:49:57.6274898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T02:49:58.6278968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T02:49:59.6275967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T02:50:00.6281308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T02:50:01.6277378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-01T02:50:02.6277522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-09-01T02:50:03.6280999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-09-01T02:50:04.6274809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T02:50:05.6276766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T02:50:06.6273208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T02:50:07.6276759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T02:50:08.6281733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T02:50:09.6278778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-01T02:50:10.6273855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T02:50:11.6278810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-09-01T02:50:12.6276647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-09-01T02:50:13.6279650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-01T02:50:14.6315150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T02:50:15.6280857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T02:50:16.6274364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T02:50:17.6279286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-09-01T02:50:18.6280158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T02:50:19.6278777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T02:50:20.6275515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T02:50:21.6274592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-01T02:50:22.6276386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T02:50:23.6276011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T02:50:24.6279342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-09-01T02:50:25.6276652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-01T02:50:26.6276397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-09-01T02:50:27.6278236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-09-01T02:50:28.6273090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-09-01T02:50:29.6274201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-09-01T02:50:30.6281199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T02:50:31.6272515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-09-01T02:50:32.6279566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-09-01T02:50:33.6279314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-01T02:50:34.6273017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-09-01T02:50:35.6276259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-01T02:50:36.6274396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T02:50:37.6275219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T02:50:38.6277054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-09-01T02:50:39.6274326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-01T02:50:40.6276069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-09-01T02:50:41.6377878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-09-01T02:50:42.6274525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-09-01T02:50:43.6282610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-09-01T02:50:44.6281262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-09-01T02:50:45.6277046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T02:50:46.6273591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T02:50:47.6277442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-09-01T02:50:48.6276507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-09-01T02:50:49.6273085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.08,T*02
2025-09-01T02:50:50.6275660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-09-01T02:50:51.6273804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-09-01T02:50:52.6273723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-09-01T02:50:53.6274837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-09-01T02:50:54.6275024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-09-01T02:50:55.6277087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-09-01T02:50:56.6373538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-09-01T02:50:57.6279910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-09-01T02:50:58.6274114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.28,T*00
2025-09-01T02:50:59.6280760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-09-01T02:51:00.6277763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-09-01T02:51:01.6276057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-01T02:51:02.6276104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-09-01T02:51:03.6371974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-09-01T02:51:04.6274019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-09-01T02:51:05.6278189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-09-01T02:51:06.6278680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-09-01T02:51:07.6276015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-09-01T02:51:08.6382346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T02:51:09.6274158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T02:51:10.6275441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T02:51:11.6279206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-09-01T02:51:12.6282133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-09-01T02:51:13.6276827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-09-01T02:51:14.6278265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-09-01T02:51:15.6277704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-09-01T02:51:16.6274854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-09-01T02:51:17.6281648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T02:51:18.6274685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-01T02:51:19.6282014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-09-01T02:51:20.6279112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-09-01T02:51:21.6276940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-09-01T02:51:22.6274478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-09-01T02:51:23.6382119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-09-01T02:51:24.6278642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-09-01T02:51:25.6275866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-09-01T02:51:26.6278525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T02:51:27.6373019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-01T02:51:28.6277071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T02:51:29.6382093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-01T02:51:30.6372717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-09-01T02:51:31.6278737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-09-01T02:51:32.6279947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-09-01T02:51:33.6276377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-09-01T02:51:34.6279283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T02:51:35.6372598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-09-01T02:51:36.6282792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-09-01T02:51:37.6278974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-09-01T02:51:38.6374447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-09-01T02:51:39.6281682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T02:51:40.6371188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T02:51:41.6277003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T02:51:42.6281288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-09-01T02:51:43.6373700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-09-01T02:51:44.6282162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.08,T*02
2025-09-01T02:51:45.6277412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T02:51:46.6279313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T02:51:47.6283597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T02:51:48.6277659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-09-01T02:51:49.6282388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-01T02:51:50.6373096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-09-01T02:51:51.6373647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-09-01T02:51:52.6282609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-01T02:51:53.6278845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T02:51:54.6374251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-01T02:51:55.6281184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-09-01T02:51:56.6280517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T02:51:57.6277972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T02:51:58.6279804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T02:51:59.6373589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T02:52:00.6276125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T02:52:01.6282648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T02:52:02.6279300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T02:52:03.6375199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T02:52:04.6278086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T02:52:05.6275313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T02:52:06.6272134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T02:52:07.6275917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T02:52:08.6275914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T02:52:09.6374365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T02:52:10.6279156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T02:52:11.6273158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T02:52:12.6276329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T02:52:13.6281992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T02:52:14.6280963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T02:52:15.6282482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T02:52:16.6271434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T02:52:17.6282036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T02:52:18.6279454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T02:52:19.6372062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T02:52:20.6282365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T02:52:21.6273501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T02:52:22.6375024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T02:52:23.6282019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T02:52:24.6372599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T02:52:25.6279304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T02:52:26.6376472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T02:52:27.6382310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T02:52:28.6374102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T02:52:29.6277285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T02:52:30.6280256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T02:52:31.6276137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T02:52:32.6277023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T02:52:33.6374954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T02:52:34.6373167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T02:52:35.6280894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T02:52:36.6474093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T02:52:37.6278275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T02:52:38.6282066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T02:52:39.6373779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T02:52:40.6373038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T02:52:41.6280901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T02:52:42.6372459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T02:52:43.6278823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T02:52:44.6372421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T02:52:45.6280836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T02:52:46.6372733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T02:52:47.6371230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T02:52:48.6282587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T02:52:49.6280040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T02:52:50.6404881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T02:52:51.6373362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T02:52:52.6375535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T02:52:53.6282387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-09-01T02:52:54.6372064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-09-01T02:52:55.6277753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T02:52:56.6279860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T02:52:57.6278429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T02:52:58.6279739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T02:52:59.6372843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-01T02:53:00.6280974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-01T02:53:01.6375502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-09-01T02:53:02.6280013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-09-01T02:53:03.6374199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-09-01T02:53:04.6279248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-09-01T02:53:05.6374494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-09-01T02:53:06.6375462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-09-01T02:53:07.6279115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.41,T*00
2025-09-01T02:53:08.6373896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-09-01T02:53:09.6283150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-09-01T02:53:10.6374358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-09-01T02:53:11.6281769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-09-01T02:53:12.6375447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-09-01T02:53:13.6281795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-09-01T02:53:14.6375292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-09-01T02:53:15.6280649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-09-01T02:53:16.6281806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.50,T*00
2025-09-01T02:53:17.6376804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-09-01T02:53:18.6377176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-09-01T02:53:19.6372814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-09-01T02:53:20.6373712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-09-01T02:53:21.6373717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-09-01T02:53:22.6375027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-09-01T02:53:23.6373991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.75,T*07
2025-09-01T02:53:24.6375850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-09-01T02:53:25.6382596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.08,T*0D
2025-09-01T02:53:26.6374570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.09,T*0C
2025-09-01T02:53:27.6281682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-09-01T02:53:28.6373122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-09-01T02:53:29.6282523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.02,T*08
2025-09-01T02:53:30.6382476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-09-01T02:53:31.6278229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.91,T*0D
2025-09-01T02:53:32.6281090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-09-01T02:53:33.6371429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-09-01T02:53:34.6279097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-09-01T02:53:35.6382028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-09-01T02:53:36.6274853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-09-01T02:53:37.6278577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-09-01T02:53:38.6373517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.67,T*04
2025-09-01T02:53:39.6280331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-09-01T02:53:40.6278144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-09-01T02:53:41.6274080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-09-01T02:53:42.6377261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T02:53:43.6370474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T02:53:44.6281301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-09-01T02:53:45.6276409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-09-01T02:53:46.6276289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.38,T*0E
2025-09-01T02:53:47.6372744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-09-01T02:53:48.6374585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-09-01T02:53:49.6281837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-09-01T02:53:50.6282207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-09-01T02:53:51.6373462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-09-01T02:53:52.6373009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-09-01T02:53:53.6382949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-09-01T02:53:54.6373774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-09-01T02:53:55.6279093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.73,T*01
2025-09-01T02:53:56.6281970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-09-01T02:53:57.6276332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-09-01T02:53:58.6279855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-09-01T02:53:59.6373246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-09-01T02:54:00.6280758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-09-01T02:54:01.6376123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-09-01T02:54:02.6379043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.67,T*04
2025-09-01T02:54:03.6377661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-09-01T02:54:04.6375570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-09-01T02:54:05.6280950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-09-01T02:54:06.6374345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-09-01T02:54:07.6281465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-09-01T02:54:08.6376013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-09-01T02:54:09.6282057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-09-01T02:54:10.6373133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.15,T*01
2025-09-01T02:54:11.6304199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.18,T*0C
2025-09-01T02:54:12.6281752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-09-01T02:54:13.6374409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-09-01T02:54:14.6375748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-09-01T02:54:15.6377112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-09-01T02:54:16.6377667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.42,T*03
2025-09-01T02:54:17.6372927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.15,T*01
2025-09-01T02:54:18.6282451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.75,T*06
2025-09-01T02:54:19.6371469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-09-01T02:54:20.6373928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-09-01T02:54:21.6280386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-09-01T02:54:22.6373986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.51,T*01
2025-09-01T02:54:23.6379485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-09-01T02:54:24.6281231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.89,T*05
2025-09-01T02:54:25.6377305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.16,T*03
2025-09-01T02:54:26.6377995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.72,T*02
2025-09-01T02:54:27.6372199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.57,T*05
2025-09-01T02:54:28.6374429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.84,T*0B
2025-09-01T02:54:29.6375988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.35,T*02
2025-09-01T02:54:30.6373667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.73,T*00
2025-09-01T02:54:31.6378652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-09-01T02:54:32.6281899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.24,T*02
2025-09-01T02:54:33.6281300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.71,T*01
2025-09-01T02:54:34.6378708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.46,T*05
2025-09-01T02:54:35.6462849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.59,T*0B
2025-09-01T02:54:36.6376362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.74,T*04
2025-09-01T02:54:37.6382892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.85,T*0A
2025-09-01T02:54:38.6282328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.94,T*0A
2025-09-01T02:54:39.6278968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.03,T*07
2025-09-01T02:54:40.6281658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.19,T*0C
2025-09-01T02:54:41.6377464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.13,T*06
2025-09-01T02:54:42.6280830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-09-01T02:54:43.6280932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.63,T*02
2025-09-01T02:54:44.6379081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.84,T*0B
2025-09-01T02:54:45.6373165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.17,T*02
2025-09-01T02:54:46.6375148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.42,T*02
2025-09-01T02:54:47.6383338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.29,T*0F
2025-09-01T02:54:48.6373247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.87,T*08
2025-09-01T02:54:49.6282087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.50,T*02
2025-09-01T02:54:50.6374797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.50,T*02
2025-09-01T02:54:51.6281727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.95,T*0B
2025-09-01T02:54:52.6373966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-09-01T02:54:53.6380779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.70,T*03
2025-09-01T02:54:54.6283136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-09-01T02:54:55.6376667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.19,T*0C
2025-09-01T02:54:56.6379996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.11,T*04
2025-09-01T02:54:57.6375116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-09-01T02:54:58.6372713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-09-01T02:54:59.6378661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.82,T*0E
2025-09-01T02:55:00.6378640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-09-01T02:55:01.6380659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-09-01T02:55:02.6376253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-09-01T02:55:03.6332359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-09-01T02:55:04.6382786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-09-01T02:55:05.6379503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.97,T*0A
2025-09-01T02:55:06.6281709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.74,T*07
2025-09-01T02:55:07.6378280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-09-01T02:55:08.6371053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.65,T*07
2025-09-01T02:55:09.6373636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.75,T*06
2025-09-01T02:55:10.6378841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.86,T*0A
2025-09-01T02:55:11.6372400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.09,T*0C
2025-09-01T02:55:12.6373516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.23,T*04
2025-09-01T02:55:13.6378492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-09-01T02:55:14.6373899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.35,T*03
2025-09-01T02:55:15.6375399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.31,T*07
2025-09-01T02:55:16.6376200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.95,T*08
2025-09-01T02:55:17.6278345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.72,T*01
2025-09-01T02:55:18.6426399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.98,T*05
2025-09-01T02:55:19.6373957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-09-01T02:55:20.6377051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-09-01T02:55:21.6373465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-09-01T02:55:22.6433427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-09-01T02:55:23.6376963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-09-01T02:55:24.6380135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-09-01T02:55:25.6375966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-09-01T02:55:26.6376945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-09-01T02:55:27.6376575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.57,T*07
2025-09-01T02:55:28.6374049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-09-01T02:55:29.6375257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-09-01T02:55:30.6282615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-09-01T02:55:31.6375359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-09-01T02:55:32.6377180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.50,T*00
2025-09-01T02:55:33.6374017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.52,T*02
2025-09-01T02:55:34.6378767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.59,T*09
2025-09-01T02:55:35.6376083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-09-01T02:55:36.6328450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-09-01T02:55:37.6378661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-09-01T02:55:38.6377441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-09-01T02:55:39.6372782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-09-01T02:55:40.6376461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.51,T*01
2025-09-01T02:55:41.6374049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-09-01T02:55:42.6375603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-09-01T02:55:43.6282588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-09-01T02:55:44.6379560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-09-01T02:55:45.6381252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-09-01T02:55:46.6378502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-09-01T02:55:47.6427458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-09-01T02:55:48.6376419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-09-01T02:55:49.6383098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-01T02:55:50.6372800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-09-01T02:55:51.6380355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.58,T*08
2025-09-01T02:55:52.6381647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-09-01T02:55:53.6375712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.59,T*09
2025-09-01T02:55:54.6378676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-09-01T02:55:55.6375864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-09-01T02:55:56.6314887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-09-01T02:55:57.6373434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.28,T*00
2025-09-01T02:55:58.6376282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-09-01T02:55:59.6382841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.30,T*06
2025-09-01T02:56:00.6372704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.38,T*0E
2025-09-01T02:56:01.6381305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-09-01T02:56:02.6371077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-09-01T02:56:03.6377699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-09-01T02:56:04.6379240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-09-01T02:56:05.6381010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.61,T*02
2025-09-01T02:56:06.6372815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-09-01T02:56:07.6378522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-09-01T02:56:08.6376708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-09-01T02:56:09.6377814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.21,T*06
2025-09-01T02:56:10.6376900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.59,T*08
2025-09-01T02:56:11.6377652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-09-01T02:56:12.6377562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.23,T*04
2025-09-01T02:56:13.6373701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-09-01T02:56:14.6376945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-09-01T02:56:15.6371575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-09-01T02:56:16.6378367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-09-01T02:56:17.6375624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.69,T*0A
2025-09-01T02:56:18.6378256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.42,T*03
2025-09-01T02:56:19.6373404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.50,T*00
2025-09-01T02:56:20.6378216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-09-01T02:56:21.6375053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-09-01T02:56:22.6378399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-09-01T02:56:23.6374807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-09-01T02:56:24.6295501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-09-01T02:56:25.6376087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-09-01T02:56:26.6379089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-09-01T02:56:27.6279867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-09-01T02:56:28.6281496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.25,T*02
2025-09-01T02:56:29.6376509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.15,T*01
2025-09-01T02:56:30.6378247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-09-01T02:56:31.6280858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-09-01T02:56:32.6279856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.25,T*02
2025-09-01T02:56:33.6374479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-09-01T02:56:34.6382657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-09-01T02:56:35.6378527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-09-01T02:56:36.6377122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.51,T*01
2025-09-01T02:56:37.6326267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-09-01T02:56:38.6381329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-09-01T02:56:39.6381234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.21,T*06
2025-09-01T02:56:40.6371978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.26,T*01
2025-09-01T02:56:41.6377339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-09-01T02:56:42.6382352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.38,T*0E
2025-09-01T02:56:43.6376557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.57,T*07
2025-09-01T02:56:44.6376128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-09-01T02:56:45.6382152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-09-01T02:56:46.6436964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.76,T*04
2025-09-01T02:56:47.6382657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.58,T*08
2025-09-01T02:56:48.6372782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-09-01T02:56:49.6379977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-09-01T02:56:50.6375252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.41,T*00
2025-09-01T02:56:51.6325371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-09-01T02:56:52.6382055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-09-01T02:56:53.6376071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-09-01T02:56:54.6375439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-09-01T02:56:55.6383051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.55,T*05
2025-09-01T02:56:56.6372666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-09-01T02:56:57.6357893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-09-01T02:56:58.6408270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-09-01T02:56:59.6378910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.08,T*02
2025-09-01T02:57:00.6373595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-09-01T02:57:01.6379152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-09-01T02:57:02.6378032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-09-01T02:57:03.6377246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.11,T*05
2025-09-01T02:57:04.6377207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.11,T*05
2025-09-01T02:57:05.6382086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.25,T*02
2025-09-01T02:57:06.6372045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-09-01T02:57:07.6394942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-09-01T02:57:08.6375071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.73,T*01
2025-09-01T02:57:09.6375572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.55,T*05
2025-09-01T02:57:10.6374099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.23,T*04
2025-09-01T02:57:11.6379359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.97,T*0A
2025-09-01T02:57:12.6381936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.03,T*06
2025-09-01T02:57:13.6378293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-09-01T02:57:14.6376944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-09-01T02:57:15.6374625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-09-01T02:57:16.6376549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.25,T*02
2025-09-01T02:57:17.6373664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-09-01T02:57:18.6334710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-09-01T02:57:19.6372887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-09-01T02:57:20.6375783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-09-01T02:57:21.6373921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.59,T*09
2025-09-01T02:57:22.6377109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.56,T*06
2025-09-01T02:57:23.6375875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-09-01T02:57:24.6376405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.65,T*04
2025-09-01T02:57:25.6377939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.37,T*03
2025-09-01T02:57:26.6381695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.90,T*0E
2025-09-01T02:57:27.6379323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-09-01T02:57:28.6381473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-09-01T02:57:29.6376534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-09-01T02:57:30.6381025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.13,T*06
2025-09-01T02:57:31.6378473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.86,T*09
2025-09-01T02:57:32.6374193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.96,T*08
2025-09-01T02:57:33.6373133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.24,T*02
2025-09-01T02:57:34.6380262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-09-01T02:57:35.6372115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.02,T*06
2025-09-01T02:57:36.6374258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.89,T*06
2025-09-01T02:57:37.6378523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.12,T*07
2025-09-01T02:57:38.6373741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.00,T*04
2025-09-01T02:57:39.6379524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.65,T*04
2025-09-01T02:57:40.6381520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.57,T*05
2025-09-01T02:57:41.6375942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.64,T*05
2025-09-01T02:57:42.6379052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.71,T*01
2025-09-01T02:57:43.6382076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.90,T*0E
2025-09-01T02:57:44.6400507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.02,T*06
2025-09-01T02:57:45.6374792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.90,T*0E
2025-09-01T02:57:46.6377360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.80,T*0F
2025-09-01T02:57:47.6373389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.72,T*02
2025-09-01T02:57:48.6380459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.46,T*05
2025-09-01T02:57:49.6297972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.41,T*02
2025-09-01T02:57:50.6375405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-09-01T02:57:51.6376712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.08,T*0C
2025-09-01T02:57:52.6376548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.16,T*03
2025-09-01T02:57:53.6381323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.35,T*02
2025-09-01T02:57:54.6377247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-09-01T02:57:55.6375638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-01T02:57:56.6373695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-09-01T02:57:57.6381318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.76,T*05
2025-09-01T02:57:58.6377424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.95,T*08
2025-09-01T02:57:59.6381651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.05,T*00
2025-09-01T02:58:00.6373858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-09-01T02:58:01.6374612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.76,T*05
2025-09-01T02:58:02.6295514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-09-01T02:58:03.6375747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-09-01T02:58:04.6375968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-09-01T02:58:05.6379340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-09-01T02:58:06.6371828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-09-01T02:58:07.6376072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-09-01T02:58:08.6376027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-09-01T02:58:09.6376114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-09-01T02:58:10.6378375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-09-01T02:58:11.6443819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-09-01T02:58:12.6382088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-09-01T02:58:13.6375983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-09-01T02:58:14.6378977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.02,T*08
2025-09-01T02:58:15.6377202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-09-01T02:58:16.6379228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-09-01T02:58:17.6373783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-09-01T02:58:18.6376358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-09-01T02:58:19.6374341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T02:58:20.6376729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-09-01T02:58:21.6372679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-09-01T02:58:22.6380849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-09-01T02:58:23.6322770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-09-01T02:58:24.6381279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-09-01T02:58:25.6382833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-09-01T02:58:26.6379552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-09-01T02:58:27.6381759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T02:58:28.6375178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-09-01T02:58:29.6377449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T02:58:30.6377210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T02:58:31.6376618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T02:58:32.6379532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T02:58:33.6375034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T02:58:34.6372506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T02:58:35.6376544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-09-01T02:58:36.6372836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-09-01T02:58:37.6377815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T02:58:38.6376296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T02:58:39.6375318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T02:58:40.6378275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T02:58:41.6373489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T02:58:42.6375457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T02:58:43.6382007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T02:58:44.6372445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T02:58:45.6379130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T02:58:46.6380395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T02:58:47.6378015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T02:58:48.6380430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T02:58:49.6373191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T02:58:50.6380834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T02:58:51.6379198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T02:58:52.6376040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T02:58:53.6378426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T02:58:54.6378885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T02:58:55.6328616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T02:58:56.6376135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T02:58:57.6373267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T02:58:58.6379217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T02:58:59.6376850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T02:59:00.6380958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T02:59:01.6376987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-01T02:59:02.6372254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-09-01T02:59:03.6380853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-09-01T02:59:04.6373538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T02:59:05.6379339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T02:59:06.6379391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T02:59:07.6378883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T02:59:08.6377696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-09-01T02:59:09.6373913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-09-01T02:59:10.6397984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-09-01T02:59:11.6374247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-09-01T02:59:12.6374597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-09-01T02:59:13.6404617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-09-01T02:59:14.6385799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-09-01T02:59:15.6371937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-09-01T02:59:16.6374746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-09-01T02:59:17.6375953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.08,T*02
2025-09-01T02:59:18.6379463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-09-01T02:59:19.6374567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-09-01T02:59:20.6379830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-09-01T02:59:21.6376573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-09-01T02:59:22.6375222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-09-01T02:59:23.6381125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.75,T*07
2025-09-01T02:59:24.6374636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.75,T*07
2025-09-01T02:59:25.6378227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-09-01T02:59:26.6380879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-09-01T02:59:27.6372678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-09-01T02:59:28.6376462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-09-01T02:59:29.6381693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-09-01T02:59:30.6379919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-09-01T02:59:31.6380759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-09-01T02:59:32.6377543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-09-01T02:59:33.6371601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-09-01T02:59:34.6374608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-09-01T02:59:35.6375123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-09-01T02:59:36.6381281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-09-01T02:59:37.6377563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-01T02:59:38.6378383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-09-01T02:59:39.6373196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-09-01T02:59:40.6341096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-09-01T02:59:41.6381763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-09-01T02:59:42.6435379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-09-01T02:59:43.6376191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-09-01T02:59:44.6378570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-09-01T02:59:45.6336633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T02:59:46.6378109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-01T02:59:47.6374639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-01T02:59:48.6376654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-09-01T02:59:49.6381349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-01T02:59:50.6373965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T02:59:51.6380006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-09-01T02:59:52.6373095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-09-01T02:59:53.6383669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-09-01T02:59:54.6381395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T02:59:55.6382169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T02:59:56.6371324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T02:59:57.6374608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T02:59:58.6372947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T02:59:59.6379947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T03:00:00.6381615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T03:00:01.6371902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T03:00:02.6374156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T03:00:03.6379823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T03:00:04.6373809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-01T03:00:05.6376160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T03:00:06.6372004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T03:00:07.6378937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T03:00:08.6379215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T03:00:09.6375164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T03:00:10.6372787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T03:00:11.6380206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T03:00:12.6374414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T03:00:13.6374651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T03:00:14.6373169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T03:00:15.6330752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T03:00:16.6370217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T03:00:17.6378510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T03:00:18.6376223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T03:00:19.6376497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T03:00:20.6375120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T03:00:21.6379847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T03:00:22.6373253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T03:00:23.6382918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T03:00:24.6375658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T03:00:25.6381562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T03:00:26.6382315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T03:00:27.6376971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T03:00:28.6381449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T03:00:29.6379979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T03:00:30.6374754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T03:00:31.6377459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T03:00:32.6372567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T03:00:33.6372918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T03:00:34.6376422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T03:00:35.6346031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T03:00:36.6374651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T03:00:37.6379781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T03:00:38.6372925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T03:00:39.6379241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T03:00:40.6374119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T03:00:41.6378594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T03:00:42.6381798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T03:00:43.6385305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T03:00:44.6375851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T03:00:45.6380508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T03:00:46.6381687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T03:00:47.6376045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T03:00:48.6376406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T03:00:49.6371589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T03:00:50.6375513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T03:00:51.6380396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T03:00:52.6378949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T03:00:53.6377004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T03:00:54.6374704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T03:00:55.6376247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T03:00:56.6378739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T03:00:57.6374512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T03:00:58.6375498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-09-01T03:00:59.6378214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T03:01:00.6376189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T03:01:01.6382948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T03:01:02.6372775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T03:01:03.6381167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T03:01:04.6381670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T03:01:05.6378627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-09-01T03:01:06.6373819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-09-01T03:01:07.6378689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-09-01T03:01:08.6383372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-09-01T03:01:09.6378278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-09-01T03:01:10.6381462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-01T03:01:11.6372919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T03:01:12.6382690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T03:01:13.6376987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T03:01:14.6381653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-09-01T03:01:15.6372375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.69,T*0A
2025-09-01T03:01:16.6371941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-09-01T03:01:17.6379146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-09-01T03:01:18.6380644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-09-01T03:01:19.6374573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-09-01T03:01:20.6375218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-09-01T03:01:21.6381033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T03:01:22.6380575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-09-01T03:01:23.6376982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.91,T*0D
2025-09-01T03:01:24.6376240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-09-01T03:01:25.6376503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.56,T*06
2025-09-01T03:01:26.6379989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-09-01T03:01:27.6346899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-09-01T03:01:28.6372848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-09-01T03:01:29.6373012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.56,T*06
2025-09-01T03:01:30.6378222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.26,T*01
2025-09-01T03:01:31.6379016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.33,T*05
2025-09-01T03:01:32.6374259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.61,T*02
2025-09-01T03:01:33.6379530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.91,T*0D
2025-09-01T03:01:34.6373396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-09-01T03:01:35.6380684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-09-01T03:01:36.6372868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.67,T*04
2025-09-01T03:01:37.6378287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.11,T*05
2025-09-01T03:01:38.6379517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.08,T*0D
2025-09-01T03:01:39.6376202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.35,T*03
2025-09-01T03:01:40.6375763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.51,T*01
2025-09-01T03:01:41.6372465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.67,T*04
2025-09-01T03:01:42.6374729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-09-01T03:01:43.6377450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-09-01T03:01:44.6372625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-09-01T03:01:45.6379361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-09-01T03:01:46.6375938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.11,T*05
2025-09-01T03:01:47.6373755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.45,T*04
2025-09-01T03:01:48.6375560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-09-01T03:01:49.6371631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.91,T*0D
2025-09-01T03:01:50.6372990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-09-01T03:01:51.6380339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-09-01T03:01:52.6398398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-09-01T03:01:53.6371325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-09-01T03:01:54.6374312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-09-01T03:01:55.6374909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-09-01T03:01:56.6381841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-09-01T03:01:57.6377650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-09-01T03:01:58.6381623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-09-01T03:01:59.6373389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-09-01T03:02:00.6373749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-09-01T03:02:01.6379947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-09-01T03:02:02.6380184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-09-01T03:02:03.6376023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-09-01T03:02:04.6377093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-09-01T03:02:05.6371833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-01T03:02:06.6372710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T03:02:07.6376013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T03:02:08.6377984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-09-01T03:02:09.6373478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.56,T*06
2025-09-01T03:02:10.6374275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.21,T*06
2025-09-01T03:02:11.6380704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.41,T*00
2025-09-01T03:02:12.6380005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-09-01T03:02:13.6382503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-09-01T03:02:14.6382535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T03:02:15.6374230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T03:02:16.6376878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-09-01T03:02:17.6380171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-09-01T03:02:18.6372342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-09-01T03:02:19.6373851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.52,T*02
2025-09-01T03:02:20.6376288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-09-01T03:02:21.6377139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-09-01T03:02:22.6378869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-09-01T03:02:23.6381779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.89,T*05
2025-09-01T03:02:24.6378502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.83,T*0F
2025-09-01T03:02:25.6375976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.14,T*00
2025-09-01T03:02:26.6376108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-09-01T03:02:27.6373365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.50,T*00
2025-09-01T03:02:28.6378561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-09-01T03:02:29.6377065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-09-01T03:02:30.6373766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.73,T*00
2025-09-01T03:02:31.6373558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-09-01T03:02:32.6379371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.72,T*01
2025-09-01T03:02:33.6374733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-09-01T03:02:34.6375694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-09-01T03:02:35.6376983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.10,T*05
2025-09-01T03:02:36.6378545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.92,T*0C
2025-09-01T03:02:37.6377957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.75,T*05
2025-09-01T03:02:38.6377479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.80,T*0F
2025-09-01T03:02:39.6373235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-09-01T03:02:40.6382501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.74,T*04
2025-09-01T03:02:41.6376776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.83,T*0C
2025-09-01T03:02:42.6379746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.64,T*05
2025-09-01T03:02:43.6374038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.94,T*0B
2025-09-01T03:02:44.6378385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.22,T*06
2025-09-01T03:02:45.6373068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.13,T*04
2025-09-01T03:02:46.6373765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.44,T*06
2025-09-01T03:02:47.6377068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.44,T*06
2025-09-01T03:02:48.6373166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-09-01T03:02:49.6375061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-09-01T03:02:50.6382529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.09,T*0F
2025-09-01T03:02:51.6373052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-09-01T03:02:52.6373612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.65,T*02
2025-09-01T03:02:53.6382490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.53,T*07
2025-09-01T03:02:54.6372678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.20,T*03
2025-09-01T03:02:55.6377776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.81,T*09
2025-09-01T03:02:56.6372933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.50,T*05
2025-09-01T03:02:57.6373938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.31,T*02
2025-09-01T03:02:58.6381581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.49,T*0D
2025-09-01T03:02:59.6374447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.77,T*00
2025-09-01T03:03:00.6373673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.56,T*03
2025-09-01T03:03:01.6380999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.99,T*03
2025-09-01T03:03:02.6374252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.72,T*06
2025-09-01T03:03:03.6381216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.86,T*0D
2025-09-01T03:03:04.6381360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.99,T*03
2025-09-01T03:03:05.6380382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.52,T*04
2025-09-01T03:03:06.6375439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-09-01T03:03:07.6374056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.86,T*0C
2025-09-01T03:03:08.6375484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.93,T*08
2025-09-01T03:03:09.6372478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.79,T*0C
2025-09-01T03:03:10.6372544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.73,T*06
2025-09-01T03:03:11.6378610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.05,T*06
2025-09-01T03:03:12.6380243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.99,T*02
2025-09-01T03:03:13.6374857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.03,T*01
2025-09-01T03:03:14.6373408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.26,T*08
2025-09-01T03:03:15.6380509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.36,T*09
2025-09-01T03:03:16.6371660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.62,T*08
2025-09-01T03:03:17.6375251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.46,T*0E
2025-09-01T03:03:18.6378555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.26,T*08
2025-09-01T03:03:19.6373586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.06,T*0A
2025-09-01T03:03:20.6381906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.75,T*0F
2025-09-01T03:03:21.6378799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.37,T*09
2025-09-01T03:03:22.6382027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.86,T*0C
2025-09-01T03:03:23.6377859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.64,T*00
2025-09-01T03:03:24.6379669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.89,T*03
2025-09-01T03:03:25.6336113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.03,T*0E
2025-09-01T03:03:26.6376029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.60,T*04
2025-09-01T03:03:27.6375984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.91,T*0B
2025-09-01T03:03:28.6374390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.68,T*0D
2025-09-01T03:03:29.6381456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.00,T*02
2025-09-01T03:03:30.6382987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.29,T*09
2025-09-01T03:03:31.6388885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.49,T*0F
2025-09-01T03:03:32.6382531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.81,T*0B
2025-09-01T03:03:33.6377843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.08,T*05
2025-09-01T03:03:34.6379825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.37,T*09
2025-09-01T03:03:35.6376563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.10,T*0D
2025-09-01T03:03:36.6377930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.69,T*03
2025-09-01T03:03:37.6373122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.86,T*02
2025-09-01T03:03:38.6375886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.89,T*0D
2025-09-01T03:03:39.6376171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.20,T*00
2025-09-01T03:03:40.6376644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.95,T*0E
2025-09-01T03:03:41.6372194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.60,T*05
2025-09-01T03:03:42.6375813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.04,T*04
2025-09-01T03:03:43.6374636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.48,T*0C
2025-09-01T03:03:44.6374571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-09-01T03:03:45.6375795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.58,T*0C
2025-09-01T03:03:46.6379895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.59,T*0A
2025-09-01T03:03:47.6377631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.63,T*02
2025-09-01T03:03:48.6378611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.40,T*00
2025-09-01T03:03:49.6379809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.85,T*09
2025-09-01T03:03:50.6373869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.31,T*07
2025-09-01T03:03:51.6378742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-09-01T03:03:52.6379380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-09-01T03:03:53.6376216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T03:03:54.6382844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T03:03:55.6377289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T03:03:56.6373613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T03:03:57.6376123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T03:03:58.6376387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T03:03:59.6373172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T03:04:00.6375161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T03:04:01.6381434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T03:04:02.6376517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T03:04:03.6373977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T03:04:04.6381097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T03:04:05.6375604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T03:04:06.6373974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T03:04:07.6378187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T03:04:08.6380079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T03:04:09.6381288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T03:04:10.6373927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-01T03:04:11.6379106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-01T03:04:12.6381759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-09-01T03:04:13.6376949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-01T03:04:14.6374149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-09-01T03:04:15.6372771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-09-01T03:04:16.6379753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-09-01T03:04:17.6381014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-09-01T03:04:18.6373306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-09-01T03:04:19.6380984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-09-01T03:04:20.6376236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-09-01T03:04:21.6382653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-09-01T03:04:22.6373724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-09-01T03:04:23.6378890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-09-01T03:04:24.6381923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-09-01T03:04:25.6376221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-09-01T03:04:26.6378828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-09-01T03:04:27.6373591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-09-01T03:04:28.6379009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-09-01T03:04:29.6374405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-09-01T03:04:30.6377426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-09-01T03:04:31.6379019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-09-01T03:04:32.6381447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-09-01T03:04:33.6376917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-01T03:04:34.6372929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-01T03:04:35.6398442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-01T03:04:36.6373083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-09-01T03:04:37.6373884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-09-01T03:04:38.6381802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-09-01T03:04:39.6380320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-09-01T03:04:40.6372862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-09-01T03:04:41.6378325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-09-01T03:04:42.6380927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-09-01T03:04:43.6375989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-01T03:04:44.6445435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-09-01T03:04:45.6374886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-09-01T03:04:46.6379389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-09-01T03:04:47.6374164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-09-01T03:04:48.6382379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-09-01T03:04:49.6376403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-01T03:04:50.6377883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-09-01T03:04:51.6373325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-09-01T03:04:52.6380702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-09-01T03:04:53.6375322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-09-01T03:04:54.6376913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-09-01T03:04:55.6373555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-09-01T03:04:56.6373699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-09-01T03:04:57.6373890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-09-01T03:04:58.6374306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-09-01T03:04:59.6380954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-09-01T03:05:00.6372139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-01T03:05:01.6375861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-01T03:05:02.6379898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-01T03:05:03.6382588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-01T03:05:04.6374614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-01T03:05:05.6380011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-01T03:05:06.6374930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-01T03:05:07.6382004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-01T03:05:08.6381988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-01T03:05:09.6379233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-09-01T03:05:10.6376275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-01T03:05:11.6378041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-01T03:05:12.6381914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-01T03:05:13.6382047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-01T03:05:14.6382757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-01T03:05:15.6377810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-01T03:05:16.6376658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-01T03:05:17.6373596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-01T03:05:18.6381885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-01T03:05:19.6375301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-01T03:05:20.6376710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-01T03:05:21.6375261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-01T03:05:22.6376977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-01T03:05:23.6374141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-01T03:05:24.6376724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-01T03:05:25.6377013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-01T03:05:26.6379428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-01T03:05:27.6374449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-01T03:05:28.6380324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-01T03:05:29.6375217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-01T03:05:30.6372932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-01T03:05:31.6378792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-01T03:05:32.6380678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-01T03:05:33.6376449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-01T03:05:34.6381080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-01T03:05:35.6372337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-09-01T03:05:36.6376779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-01T03:05:37.6379040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-09-01T03:05:38.6375499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-09-01T03:05:39.6378418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-01T03:05:40.6378862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-01T03:05:41.6373695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-09-01T03:05:42.6379298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-09-01T03:05:43.6376030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-09-01T03:05:44.6379508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-09-01T03:05:45.6374401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-09-01T03:05:46.6373174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-09-01T03:05:47.6378304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-09-01T03:05:48.6380832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-01T03:05:49.6376716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-09-01T03:05:50.6377845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-09-01T03:05:51.6374380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-09-01T03:05:52.6375395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-09-01T03:05:53.6381893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-01T03:05:54.6373177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-09-01T03:05:55.6379492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-09-01T03:05:56.6381051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-01T03:05:57.6373015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-09-01T03:05:58.6372193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-01T03:05:59.6377456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-01T03:06:00.6378982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-01T03:06:01.6377345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-01T03:06:02.6312749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-01T03:06:03.6373451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-01T03:06:04.6380566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-01T03:06:05.6379948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-01T03:06:06.6382719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-01T03:06:07.6376800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-01T03:06:08.6378183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-01T03:06:09.6374085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-01T03:06:10.6375141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-01T03:06:11.6433555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-01T03:06:12.6376873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-01T03:06:13.6379005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-01T03:06:14.6381341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-09-01T03:06:15.6381883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-01T03:06:16.6375109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-09-01T03:06:17.6381544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-09-01T03:06:18.6378280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-01T03:06:19.6376284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-01T03:06:20.6382130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-01T03:06:21.6374729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-01T03:06:22.6377515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-01T03:06:23.6374283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-01T03:06:24.6376021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-09-01T03:06:25.6374955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-09-01T03:06:26.6377736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-09-01T03:06:27.6380783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-09-01T03:06:28.6382269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-09-01T03:06:29.6374461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-09-01T03:06:30.6280439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-01T03:06:31.6374657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-01T03:06:32.6373551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-01T03:06:33.6375498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-09-01T03:06:34.6379540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-09-01T03:06:35.6373560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-09-01T03:06:36.6382117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-09-01T03:06:37.6376092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-01T03:06:38.6375796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-01T03:06:39.6375471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-01T03:06:40.6378508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-01T03:06:41.6376682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-09-01T03:06:42.6377999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-09-01T03:06:43.6372687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-09-01T03:06:44.6382829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-09-01T03:06:45.6376283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-09-01T03:06:46.6378415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-01T03:06:47.6375496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-01T03:06:48.6377247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-01T03:06:49.6377319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-09-01T03:06:50.6382150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-09-01T03:06:51.6378116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-09-01T03:06:52.6378924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-01T03:06:53.6373070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-01T03:06:54.6372901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-09-01T03:06:55.6371868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-01T03:06:56.6374216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-09-01T03:06:57.6380305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-01T03:06:58.6381029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-01T03:06:59.6377960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-09-01T03:07:00.6466726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-09-01T03:07:01.6374051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-01T03:07:02.6379471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-09-01T03:07:03.6380744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-09-01T03:07:04.6381569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-09-01T03:07:05.6375561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-09-01T03:07:06.6377788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-01T03:07:07.6373829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-01T03:07:08.6422797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-01T03:07:09.6382068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-01T03:07:10.6375552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-01T03:07:11.6378039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-09-01T03:07:12.6382588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-09-01T03:07:13.6377734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-09-01T03:07:14.6371073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-09-01T03:07:15.6379564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-09-01T03:07:16.6373919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-09-01T03:07:17.6455131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-01T03:07:18.6374691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-01T03:07:19.6373238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-09-01T03:07:20.6373250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-09-01T03:07:21.6378833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-09-01T03:07:22.6381038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-09-01T03:07:23.6371781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-09-01T03:07:24.6380805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-09-01T03:07:25.6378351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-09-01T03:07:26.6379101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-09-01T03:07:27.6378849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-09-01T03:07:28.6382837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-09-01T03:07:29.6373300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-09-01T03:07:30.6374985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-09-01T03:07:31.6380977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-09-01T03:07:32.6381386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-09-01T03:07:33.6376622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-09-01T03:07:34.6378935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-09-01T03:07:35.6381396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-09-01T03:07:36.6374799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-09-01T03:07:37.6382099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-09-01T03:07:38.6382099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-09-01T03:07:39.6380689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-09-01T03:07:40.6370960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-09-01T03:07:41.6378522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-09-01T03:07:42.6379339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-09-01T03:07:43.6374482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-09-01T03:07:44.6377464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-09-01T03:07:45.6371817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-09-01T03:07:46.6374268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-09-01T03:07:47.6374995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-09-01T03:07:48.6377046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-09-01T03:07:49.6381894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-09-01T03:07:50.6373678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-09-01T03:07:51.6376820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-09-01T03:07:52.6379845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-01T03:07:53.6378353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-01T03:07:54.6379678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-01T03:07:55.6380035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-09-01T03:07:56.6378645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-09-01T03:07:57.6391730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-09-01T03:07:58.6374041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-09-01T03:07:59.6380817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-01T03:08:00.6382556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-01T03:08:01.6372036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-01T03:08:02.6371605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-01T03:08:03.6381256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-01T03:08:04.6378862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-01T03:08:05.6381679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-01T03:08:06.6310600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-01T03:08:07.6373411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-01T03:08:08.6378355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-01T03:08:09.6400336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-01T03:08:10.6376944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-01T03:08:11.6379541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-01T03:08:12.6378813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-01T03:08:13.6376954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-01T03:08:14.6376623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-01T03:08:15.6371298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-01T03:08:16.6375288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-01T03:08:17.6381124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-01T03:08:18.6381449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-01T03:08:19.6376970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-01T03:08:20.6378781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-01T03:08:21.6374604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-01T03:08:22.6373695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-01T03:08:23.6376005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-01T03:08:24.6463795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-01T03:08:25.6376980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-01T03:08:26.6381920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-01T03:08:27.6382570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-01T03:08:28.6377289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-01T03:08:29.6374395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-01T03:08:30.6379222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-01T03:08:31.6376333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-01T03:08:32.6377907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-01T03:08:33.6375627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-01T03:08:34.6374536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-01T03:08:35.6372178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-01T03:08:36.6380310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-01T03:08:37.6374993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-01T03:08:38.6377331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-01T03:08:39.6279260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-01T03:08:40.6375420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-01T03:08:41.6381269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-01T03:08:42.6373466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-01T03:08:43.6380465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-01T03:08:44.6374073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-01T03:08:45.6380478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-01T03:08:46.6383285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-01T03:08:47.6376952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-01T03:08:48.6372498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-01T03:08:49.6374429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-01T03:08:50.6379539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-01T03:08:51.6373421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-01T03:08:52.6381089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-01T03:08:53.6379218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-01T03:08:54.6380140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-01T03:08:55.6375725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-01T03:08:56.6376587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-01T03:08:57.6373307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-01T03:08:58.6375543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-01T03:08:59.6381644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-01T03:09:00.6383134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-01T03:09:01.6380664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-01T03:09:02.6377732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-01T03:09:03.6374194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-01T03:09:04.6376849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-01T03:09:05.6378853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-01T03:09:06.6373147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-01T03:09:07.6378101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-01T03:09:08.6371487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-01T03:09:09.6378463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-01T03:09:10.6379979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-01T03:09:11.6317476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-01T03:09:12.6378016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-01T03:09:13.6375250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-01T03:09:14.6417534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-01T03:09:15.6372625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-01T03:09:16.6374271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-01T03:09:17.6380502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-01T03:09:18.6382570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-01T03:09:19.6442917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-01T03:09:20.6458340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-01T03:09:21.6377494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-01T03:09:22.6378345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-01T03:09:23.6375839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-01T03:09:24.6376953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-01T03:09:25.6375589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-09-01T03:09:26.6383255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-01T03:09:27.6378864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-01T03:09:28.6376976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-01T03:09:29.6372459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-01T03:09:30.6376967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-01T03:09:31.6372783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-01T03:09:32.6372926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-01T03:09:33.6281823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-01T03:09:34.6280225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-01T03:09:35.6374130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-01T03:09:36.6376315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-01T03:09:37.6373014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-01T03:09:38.6374435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-01T03:09:39.6377026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-01T03:09:40.6378845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-01T03:09:41.6374739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-01T03:09:42.6374049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-01T03:09:43.6283287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-01T03:09:44.6382404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-01T03:09:45.6378132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-01T03:09:46.6373410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-01T03:09:47.6379266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-01T03:09:48.6376951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-01T03:09:49.6374905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-01T03:09:50.6377924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-01T03:09:51.6383077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-01T03:09:52.6382084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-01T03:09:53.6376554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-01T03:09:54.6277074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-01T03:09:55.6372636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-01T03:09:56.6378687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-01T03:09:57.6374212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-01T03:09:58.6374058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-01T03:09:59.6378950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-01T03:10:00.6380742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-01T03:10:01.6378156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-01T03:10:02.6280491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-01T03:10:03.6374939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-01T03:10:04.6376250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-01T03:10:05.6376607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-01T03:10:06.6372572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-01T03:10:07.6282336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-01T03:10:08.6372237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-01T03:10:09.6281640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-01T03:10:10.6373661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-01T03:10:11.6378792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-01T03:10:12.6382069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-01T03:10:13.6377805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-01T03:10:14.6378565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-01T03:10:15.6374948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-01T03:10:16.6375620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-01T03:10:17.6377569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-01T03:10:18.6377269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-01T03:10:19.6373774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-01T03:10:20.6376108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-01T03:10:21.6377312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-01T03:10:22.6378640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-01T03:10:23.6376656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-01T03:10:24.6378531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-01T03:10:25.6376055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-01T03:10:26.6372791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-01T03:10:27.6374496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-01T03:10:28.6383376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-01T03:10:29.6372793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-01T03:10:30.6374472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-01T03:10:31.6376255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-01T03:10:32.6378162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-01T03:10:33.6374348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-01T03:10:34.6373914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-01T03:10:35.6382238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-01T03:10:36.6381647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-01T03:10:37.6376970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-01T03:10:38.6375527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-01T03:10:39.6372721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-01T03:10:40.6373165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-01T03:10:41.6378473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-01T03:10:42.6381477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-01T03:10:43.6378682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-01T03:10:44.6380514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-01T03:10:45.6374776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-01T03:10:46.6381808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-01T03:10:47.6376690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-01T03:10:48.6380166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-01T03:10:49.6379906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-01T03:10:50.6373965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-01T03:10:51.6372316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-01T03:10:52.6374423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-01T03:10:53.6381898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-01T03:10:54.6374110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-01T03:10:55.6378933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-01T03:10:56.6374858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-01T03:10:57.6381104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-01T03:10:58.6372503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-01T03:10:59.6377558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-01T03:11:00.6372321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-01T03:11:01.6375194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-01T03:11:02.6282989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-01T03:11:03.6277939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-01T03:11:04.6383143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-01T03:11:05.6317687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-01T03:11:06.6381246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-01T03:11:07.6377806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-01T03:11:08.6378065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-01T03:11:09.6372142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-01T03:11:10.6373046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-01T03:11:11.6384564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-01T03:11:12.6381080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-01T03:11:13.6373886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-01T03:11:14.6377192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-01T03:11:15.6373892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-01T03:11:16.6374781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-01T03:11:17.6376688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-01T03:11:18.6374665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-01T03:11:19.6378668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-01T03:11:20.6381867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-01T03:11:21.6377635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-01T03:11:22.6383033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-01T03:11:23.6372265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-01T03:11:24.6283413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-01T03:11:25.6378107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-01T03:11:26.6377412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-01T03:11:27.6378786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-01T03:11:28.6379871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-01T03:11:29.6381141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-01T03:11:30.6374580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-01T03:11:31.6375183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-01T03:11:32.6378186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-01T03:11:33.6375000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-01T03:11:34.6377127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-01T03:11:35.6373262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-01T03:11:36.6375100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-01T03:11:37.6381168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-01T03:11:38.6381001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-01T03:11:39.6377496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-01T03:11:40.6382310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-01T03:11:41.6379051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-01T03:11:42.6379470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-01T03:11:43.6373380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-01T03:11:44.6377460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-01T03:11:45.6373733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-01T03:11:46.6373398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-01T03:11:47.6378825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-01T03:11:48.6372462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-01T03:11:49.6381735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-01T03:11:50.6381646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-01T03:11:51.6373910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-01T03:11:52.6374312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-01T03:11:53.6376328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-01T03:11:54.6377727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-01T03:11:55.6372210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-01T03:11:56.6374348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-01T03:11:57.6378427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-01T03:11:58.6379116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-01T03:11:59.6376485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-01T03:12:00.6377753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-01T03:12:01.6372434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-01T03:12:02.6375311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-01T03:12:03.6381407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-01T03:12:04.6381051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-01T03:12:05.6377104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-01T03:12:06.6373004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-01T03:12:07.6350064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-01T03:12:08.6375600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-01T03:12:09.6374206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-01T03:12:10.6375183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-01T03:12:11.6373341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-01T03:12:12.6375048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-01T03:12:13.6379126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-01T03:12:14.6374955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-01T03:12:15.6377982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-01T03:12:16.6380190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-01T03:12:17.6375279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-01T03:12:18.6374419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-01T03:12:19.6376917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-01T03:12:20.6378139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-01T03:12:21.6373093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-01T03:12:22.6373972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-01T03:12:23.6376150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-01T03:12:24.6376942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-01T03:12:25.6378893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-01T03:12:26.6375634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-01T03:12:27.6376496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-01T03:12:28.6280771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-01T03:12:29.6377983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-01T03:12:30.6381314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-01T03:12:31.6376570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-01T03:12:32.6435507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-01T03:12:33.6374248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-01T03:12:34.6374988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-01T03:12:35.6377391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-01T03:12:36.6375661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-01T03:12:37.6379765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-01T03:12:38.6372949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-01T03:12:39.6381155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-01T03:12:40.6381920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-01T03:12:41.6378222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-01T03:12:42.6379070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-01T03:12:43.6378760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-01T03:12:44.6379425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-01T03:12:45.6375490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-01T03:12:46.6375027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-01T03:12:47.6375173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-01T03:12:48.6380081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-01T03:12:49.6377758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-01T03:12:50.6379619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-01T03:12:51.6375375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-01T03:12:52.6373975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-01T03:12:53.6374138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-01T03:12:54.6373216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-01T03:12:55.6341106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-01T03:12:56.6380939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-01T03:12:57.6377752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-01T03:12:58.6377501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-01T03:12:59.6373478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-01T03:13:00.6374486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-01T03:13:01.6380612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-01T03:13:02.6381879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-01T03:13:03.6373080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-01T03:13:04.6375530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-01T03:13:05.6378935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-01T03:13:06.6373330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-01T03:13:07.6380385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-01T03:13:08.6380671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-01T03:13:09.6375802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-01T03:13:10.6371255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-01T03:13:11.6380672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-01T03:13:12.6377653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-01T03:13:13.6348992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-01T03:13:14.6374403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-01T03:13:15.6381591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-01T03:13:16.6375950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-01T03:13:17.6371664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-01T03:13:18.6379768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-01T03:13:19.6380970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-01T03:13:20.6379101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-01T03:13:21.6378074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-01T03:13:22.6382393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-01T03:13:23.6376427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-01T03:13:24.6376359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-01T03:13:25.6382949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-01T03:13:26.6320951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-01T03:13:27.6371396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-01T03:13:28.6372745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-01T03:13:29.6379323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-01T03:13:30.6381461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-01T03:13:31.6374902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-01T03:13:32.6375266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-01T03:13:33.6353616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-01T03:13:34.6381508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-01T03:13:35.6374194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-01T03:13:36.6385402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-01T03:13:37.6379933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-01T03:13:38.6372043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-01T03:13:39.6376771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-01T03:13:40.6378438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-01T03:13:41.6274317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-01T03:13:42.6376210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-01T03:13:43.6374585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-01T03:13:44.6376741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-01T03:13:45.6375502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-01T03:13:46.6377393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-01T03:13:47.6380279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-01T03:13:48.6382014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-01T03:13:49.6376043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-01T03:13:50.6378340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-01T03:13:51.6372996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-01T03:13:52.6382406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-09-01T03:13:53.6455943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-09-01T03:13:54.6379977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-01T03:13:55.6374841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-09-01T03:13:56.6376363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-09-01T03:13:57.6373700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-09-01T03:13:58.6376729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-09-01T03:13:59.6382294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-09-01T03:14:00.6382276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-01T03:14:01.6379800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-09-01T03:14:02.6381200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-01T03:14:03.6372293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-09-01T03:14:04.6379584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-09-01T03:14:05.6380761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-09-01T03:14:06.6382581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-09-01T03:14:07.6376804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-09-01T03:14:08.6372845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-09-01T03:14:09.6379627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-09-01T03:14:10.6379970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-09-01T03:14:11.6376739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-09-01T03:14:12.6379173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-09-01T03:14:13.6380928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-01T03:14:14.6376506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-01T03:14:15.6377729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-09-01T03:14:16.6382399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-09-01T03:14:17.6372686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-09-01T03:14:18.6373404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-09-01T03:14:19.6372479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-01T03:14:20.6450736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-01T03:14:21.6379208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-01T03:14:22.6381146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-01T03:14:23.6377205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-01T03:14:24.6374110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-01T03:14:25.6381207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-01T03:14:26.6372608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-01T03:14:27.6380150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-01T03:14:28.6382764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-01T03:14:29.6378022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-01T03:14:30.6378132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-01T03:14:31.6280470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-01T03:14:32.6382804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-01T03:14:33.6377361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-01T03:14:34.6438877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-01T03:14:35.6371777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-01T03:14:36.6376594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-01T03:14:37.6380590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-01T03:14:38.6373047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-01T03:14:39.6377176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-01T03:14:40.6381215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-01T03:14:41.6376439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-01T03:14:42.6377400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-01T03:14:43.6372487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-01T03:14:44.6377538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-01T03:14:45.6376650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-01T03:14:46.6374339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-01T03:14:47.6378750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-01T03:14:48.6381248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-01T03:14:49.6375214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-01T03:14:50.6279571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-01T03:14:51.6275208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-01T03:14:52.6376682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-01T03:14:53.6375094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-01T03:14:54.6375265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-01T03:14:55.6382612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-01T03:14:56.6372332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-01T03:14:57.6378719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-01T03:14:58.6281420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-01T03:14:59.6372779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-01T03:15:00.6376409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-01T03:15:01.6339415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-01T03:15:02.6381993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-01T03:15:03.6376871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-01T03:15:04.6378602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-01T03:15:05.6377530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-01T03:15:06.6375438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-01T03:15:07.6378912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-01T03:15:08.6382035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-01T03:15:09.6375279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-01T03:15:10.6379587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-01T03:15:11.6372399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-01T03:15:12.6345093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-01T03:15:13.6380537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-01T03:15:14.6373058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-01T03:15:15.6375690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-01T03:15:16.6375497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-01T03:15:17.6373274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-01T03:15:18.6383396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-01T03:15:19.6379068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-01T03:15:20.6372646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-01T03:15:21.6379372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-01T03:15:22.6382689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-01T03:15:23.6378319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-01T03:15:24.6378573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-01T03:15:25.6376358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-01T03:15:26.6377999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-01T03:15:27.6373979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-01T03:15:28.6281732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-01T03:15:29.6373058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-01T03:15:30.6372799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-01T03:15:31.6371419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-01T03:15:32.6374740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-01T03:15:33.6374535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-01T03:15:34.6430524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-01T03:15:35.6381941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-01T03:15:36.6371707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-01T03:15:37.6381619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-01T03:15:38.6374330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-01T03:15:39.6372940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-01T03:15:40.6374810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-01T03:15:41.6381013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-01T03:15:42.6371889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-01T03:15:43.6374273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-01T03:15:44.6380938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-01T03:15:45.6372694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-01T03:15:46.6382152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-01T03:15:47.6376698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-01T03:15:48.6381609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-01T03:15:49.6376396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-01T03:15:50.6378738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-01T03:15:51.6374517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-01T03:15:52.6376552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-01T03:15:53.6374471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-01T03:15:54.6377616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-01T03:15:55.6374098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-01T03:15:56.6372346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-01T03:15:57.6379138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-01T03:15:58.6372881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-01T03:15:59.6379209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-01T03:16:00.6406752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-01T03:16:01.6378560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-01T03:16:02.6375638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-01T03:16:03.6373642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-01T03:16:04.6373151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-01T03:16:05.6372247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-01T03:16:06.6375280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-01T03:16:07.6383250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-01T03:16:08.6380504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-01T03:16:09.6376160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-01T03:16:10.6378129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-01T03:16:11.6375272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-01T03:16:12.6377084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-01T03:16:13.6377913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-01T03:16:14.6382339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-01T03:16:15.6378826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-01T03:16:16.6382671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-01T03:16:17.6375087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-01T03:16:18.6441170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-01T03:16:19.6373181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-01T03:16:20.6378129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-01T03:16:21.6376673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-01T03:16:22.6374792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-01T03:16:23.6382116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-01T03:16:24.6380734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-01T03:16:25.6376447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-01T03:16:26.6376491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-01T03:16:27.6373218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-01T03:16:28.6375309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-01T03:16:29.6375312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-01T03:16:30.6372714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-01T03:16:31.6373963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-01T03:16:32.6373596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-01T03:16:33.6387635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-01T03:16:34.6373813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-01T03:16:35.6411760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-01T03:16:36.6380873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-01T03:16:37.6377988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-01T03:16:38.6374058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-01T03:16:39.6375119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-01T03:16:40.6374106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-01T03:16:41.6381888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-01T03:16:42.6373089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-01T03:16:43.6375453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-01T03:16:44.6374265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-01T03:16:45.6379312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-01T03:16:46.6383043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-01T03:16:47.6378261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-01T03:16:48.6380343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-01T03:16:49.6377047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-01T03:16:50.6372072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-01T03:16:51.6375813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-01T03:16:52.6377797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-01T03:16:53.6372371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-01T03:16:54.6379848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-01T03:16:55.6375583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-01T03:16:56.6378132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-01T03:16:57.6373537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-09-01T03:16:58.6377161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-01T03:16:59.6376425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-01T03:17:00.6383039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-01T03:17:01.6378013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-09-01T03:17:02.6375473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-09-01T03:17:03.6381502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-09-01T03:17:04.6373719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-09-01T03:17:05.6381718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-01T03:17:06.6375979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-09-01T03:17:07.6372779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-09-01T03:17:08.6382208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-09-01T03:17:09.6374950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-09-01T03:17:10.6372424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-09-01T03:17:11.6375202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-09-01T03:17:12.6380265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-09-01T03:17:13.6378402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-09-01T03:17:14.6380078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-09-01T03:17:15.6374692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-09-01T03:17:16.6377684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-09-01T03:17:17.6374094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-01T03:17:18.6374607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-01T03:17:19.6378061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-01T03:17:20.6382612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-01T03:17:21.6378144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-01T03:17:22.6375122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-01T03:17:23.6371897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-01T03:17:24.6375113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-01T03:17:25.6382134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-01T03:17:26.6382027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-01T03:17:27.6380247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-01T03:17:28.6373109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-01T03:17:29.6383297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-01T03:17:30.6376808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-01T03:17:31.6374544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-01T03:17:32.6376614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-01T03:17:33.6377304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-01T03:17:34.6378143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-01T03:17:35.6375927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-01T03:17:36.6375944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-01T03:17:37.6372373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-01T03:17:38.6380629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-01T03:17:39.6375339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-01T03:17:40.6378265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-09-01T03:17:41.6374972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-09-01T03:17:42.6375850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-09-01T03:17:43.6380014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-09-01T03:17:44.6371450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-01T03:17:45.6378367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-01T03:17:46.6378881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-01T03:17:47.6375280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-01T03:17:48.6373259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-01T03:17:49.6378994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-09-01T03:17:50.6381255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-09-01T03:17:51.6377899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-09-01T03:17:52.6375828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-01T03:17:53.6382039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-09-01T03:17:54.6380931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-09-01T03:17:55.6378223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-01T03:17:56.6380851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-01T03:17:57.6377245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-09-01T03:17:58.6380367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-09-01T03:17:59.6374898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-09-01T03:18:00.6376482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-09-01T03:18:01.6380818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-09-01T03:18:02.6375875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-09-01T03:18:03.6380196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-09-01T03:18:04.6381810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-09-01T03:18:05.6371821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-09-01T03:18:06.6380325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-09-01T03:18:07.6378253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-09-01T03:18:08.6379461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-09-01T03:18:09.6379269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-09-01T03:18:10.6380348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-09-01T03:18:11.6376321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-09-01T03:18:12.6377736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-09-01T03:18:13.6375915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-09-01T03:18:14.6378167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-09-01T03:18:15.6372164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-09-01T03:18:16.6372565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-09-01T03:18:17.6382367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-09-01T03:18:18.6371138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-09-01T03:18:19.6379772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-01T03:18:20.6380552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-01T03:18:21.6376883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-01T03:18:22.6380366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-01T03:18:23.6382319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-01T03:18:24.6373287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-09-01T03:18:25.6378479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-09-01T03:18:26.6381377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-09-01T03:18:27.6374829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-01T03:18:28.6374886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-01T03:18:29.6381404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-01T03:18:30.6373098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-01T03:18:31.6376733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-01T03:18:32.6380695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-01T03:18:33.6376622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-09-01T03:18:34.6373120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-09-01T03:18:35.6379141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-01T03:18:36.6381141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-01T03:18:37.6379951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-01T03:18:38.6378204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-01T03:18:39.6375368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-09-01T03:18:40.6376380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-01T03:18:41.6381653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-09-01T03:18:42.6372425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-01T03:18:43.6379432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-01T03:18:44.6380008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-01T03:18:45.6375422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-01T03:18:46.6375253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-01T03:18:47.6376786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-01T03:18:48.6374061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-01T03:18:49.6379747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-01T03:18:50.6380423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-01T03:18:51.6374606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-01T03:18:52.6377768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-01T03:18:53.6382365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-09-01T03:18:54.6373224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-09-01T03:18:55.6379563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-09-01T03:18:56.6371601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-09-01T03:18:57.6377142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-09-01T03:18:58.6380775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-01T03:18:59.6377837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-01T03:19:00.6376335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-01T03:19:01.6381067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-09-01T03:19:02.6375950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-09-01T03:19:03.6374538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-09-01T03:19:04.6379083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-09-01T03:19:05.6378751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-09-01T03:19:06.6373442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-09-01T03:19:07.6372933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-01T03:19:08.6373925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-09-01T03:19:09.6379376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-09-01T03:19:10.6372022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-09-01T03:19:11.6378584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-01T03:19:12.6374712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-01T03:19:13.6373899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-01T03:19:14.6378191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-09-01T03:19:15.6380097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-09-01T03:19:16.6372720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-09-01T03:19:17.6379577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-01T03:19:18.6376756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-01T03:19:19.6374593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-01T03:19:20.6373139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-01T03:19:21.6374758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-01T03:19:22.6377418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-01T03:19:23.6372681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-09-01T03:19:24.6374952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-09-01T03:19:25.6352857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-09-01T03:19:26.6372227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-01T03:19:27.6373402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-01T03:19:28.6372868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-09-01T03:19:29.6376649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-01T03:19:30.6372439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-09-01T03:19:31.6377989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-09-01T03:19:32.6382707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-01T03:19:33.6377393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-01T03:19:34.6381656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-01T03:19:35.6375805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-01T03:19:36.6372071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-01T03:19:37.6378237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-01T03:19:38.6381983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-01T03:19:39.6375362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-09-01T03:19:40.6378891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-09-01T03:19:41.6374906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-09-01T03:19:42.6376089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-01T03:19:43.6379768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-01T03:19:44.6372891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-01T03:19:45.6379103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-01T03:19:46.6383329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-01T03:19:47.6373615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-09-01T03:19:48.6375474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-09-01T03:19:49.6382436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-09-01T03:19:50.6373957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-01T03:19:51.6372752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-01T03:19:52.6382029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-01T03:19:53.6378123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-01T03:19:54.6382525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-01T03:19:55.6374025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-01T03:19:56.6373534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-09-01T03:19:57.6378042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-09-01T03:19:58.6379125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-09-01T03:19:59.6373724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-09-01T03:20:00.6375624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-01T03:20:01.6379773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-01T03:20:02.6376094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-01T03:20:03.6375535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-01T03:20:04.6397562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-01T03:20:05.6377503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-01T03:20:06.6377471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-01T03:20:07.6376565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-09-01T03:20:08.6376702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-09-01T03:20:09.6373595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-01T03:20:10.6375274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-01T03:20:11.6375757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-01T03:20:12.6381760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-01T03:20:13.6382622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-01T03:20:14.6374038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-01T03:20:15.6382065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-01T03:20:16.6376608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-01T03:20:17.6374459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-01T03:20:18.6381740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-01T03:20:19.6373159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-01T03:20:20.6381157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-01T03:20:21.6377485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-01T03:20:22.6373436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-01T03:20:23.6382712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-01T03:20:24.6371147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-01T03:20:25.6377503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-01T03:20:26.6375591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-01T03:20:27.6397819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-01T03:20:28.6373895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-01T03:20:29.6378205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-01T03:20:30.6376209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-01T03:20:31.6383619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-01T03:20:32.6372711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-01T03:20:33.6378490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-01T03:20:34.6382287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-09-01T03:20:35.6375423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-01T03:20:36.6380192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-01T03:20:37.6377224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-01T03:20:38.6379693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-01T03:20:39.6372438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-01T03:20:40.6374842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-01T03:20:41.6411386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-01T03:20:42.6373443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-01T03:20:43.6373118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-01T03:20:44.6379497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-01T03:20:45.6375657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-01T03:20:46.6377873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-01T03:20:47.6372770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-01T03:20:48.6379674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-01T03:20:49.6376602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-09-01T03:20:50.6372703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-09-01T03:20:51.6382009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-01T03:20:52.6371416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-01T03:20:53.6378352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-01T03:20:54.6373855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-01T03:20:55.6379433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-01T03:20:56.6377755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-01T03:20:57.6462090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-01T03:20:58.6380491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-01T03:20:59.6377528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-01T03:21:00.6372168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-01T03:21:01.6381778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-01T03:21:02.6373084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-01T03:21:03.6379935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-01T03:21:04.6377679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-01T03:21:05.6373184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-01T03:21:06.6372661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-01T03:21:07.6378481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-01T03:21:08.6373349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-01T03:21:09.6382122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-01T03:21:10.6373617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-01T03:21:11.6442465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-01T03:21:12.6382617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-01T03:21:13.6374569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-01T03:21:14.6379667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-01T03:21:15.6402511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-01T03:21:16.6379200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-01T03:21:17.6377627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-01T03:21:18.6382779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-01T03:21:19.6380602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-01T03:21:20.6381745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-01T03:21:21.6377289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-01T03:21:22.6379206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-01T03:21:23.6371450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-01T03:21:24.6379529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-01T03:21:25.6374204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-01T03:21:26.6372575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-01T03:21:27.6382396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-01T03:21:28.6373363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-01T03:21:29.6380580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-01T03:21:30.6371968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-01T03:21:31.6380981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-01T03:21:32.6438743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-01T03:21:33.6380103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-01T03:21:34.6352626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-01T03:21:35.6374708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-01T03:21:36.6374999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-01T03:21:37.6382258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-01T03:21:38.6384102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-01T03:21:39.6381653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-01T03:21:40.6373873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-01T03:21:41.6379554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-01T03:21:42.6376734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-01T03:21:43.6372980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-01T03:21:44.6377893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-01T03:21:45.6375020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-01T03:21:46.6372952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-01T03:21:47.6378817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-01T03:21:48.6371577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-01T03:21:49.6371059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-01T03:21:50.6374634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-01T03:21:51.6382227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-01T03:21:52.6372939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-01T03:21:53.6381316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-01T03:21:54.6380215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-01T03:21:55.6375193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-01T03:21:56.6382019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-01T03:21:57.6335558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-01T03:21:58.6375072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-01T03:21:59.6381376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-01T03:22:00.6374883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-01T03:22:01.6381555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-01T03:22:02.6374107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-01T03:22:03.6417208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-01T03:22:04.6379971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-01T03:22:05.6375027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-01T03:22:06.6381011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-01T03:22:07.6376517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-01T03:22:08.6381690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-01T03:22:09.6383173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-01T03:22:10.6372938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-01T03:22:11.6378746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-01T03:22:12.6372916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-01T03:22:13.6381595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-01T03:22:14.6373618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-01T03:22:15.6380053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-01T03:22:16.6375550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-01T03:22:17.6380165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-01T03:22:18.6372278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-01T03:22:19.6376576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-01T03:22:20.6379520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-01T03:22:21.6378062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-01T03:22:22.6382973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-01T03:22:23.6377876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-01T03:22:24.6376797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-01T03:22:25.6378691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-01T03:22:26.6380367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-01T03:22:27.6376393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-01T03:22:28.6375525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-01T03:22:29.6382943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-01T03:22:30.6372441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-01T03:22:31.6377436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-01T03:22:32.6375631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-01T03:22:33.6376814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-01T03:22:34.6375192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-01T03:22:35.6375637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-01T03:22:36.6376491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-01T03:22:37.6374575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-01T03:22:38.6377078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-01T03:22:39.6373586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-01T03:22:40.6379203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-01T03:22:41.6374364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-01T03:22:42.6378288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-01T03:22:43.6373717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-01T03:22:44.6377211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-01T03:22:45.6374107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-01T03:22:46.6377091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-01T03:22:47.6344783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-01T03:22:48.6378330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-01T03:22:49.6381543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-01T03:22:50.6375840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-01T03:22:51.6373435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-01T03:22:52.6377470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-01T03:22:53.6375819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-01T03:22:54.6374531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-01T03:22:55.6379204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-01T03:22:56.6382283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-01T03:22:57.6376659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-01T03:22:58.6379201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-01T03:22:59.6374220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-01T03:23:00.6377206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-01T03:23:01.6371839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-01T03:23:02.6376371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-01T03:23:03.6376639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-01T03:23:04.6377813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-01T03:23:05.6374061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-01T03:23:06.6381606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-01T03:23:07.6373698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-01T03:23:08.6373817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-01T03:23:09.6372549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-01T03:23:10.6374125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-01T03:23:11.6381202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-01T03:23:12.6380869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-01T03:23:13.6377950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-01T03:23:14.6375346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-01T03:23:15.6380345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-01T03:23:16.6372135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-01T03:23:17.6376921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-01T03:23:18.6378980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-01T03:23:19.6374488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-01T03:23:20.6376246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-01T03:23:21.6381925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-01T03:23:22.6381168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-01T03:23:23.6377736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-01T03:23:24.6379021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-01T03:23:25.6375434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-01T03:23:26.6376136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-01T03:23:27.6374258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-01T03:23:28.6377362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-01T03:23:29.6370682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-01T03:23:30.6372816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-01T03:23:31.6382486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-01T03:23:32.6372815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-01T03:23:33.6374405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-01T03:23:34.6379091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-01T03:23:35.6375757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-01T03:23:36.6378235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-01T03:23:37.6372995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-01T03:23:38.6377670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-01T03:23:39.6375846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-01T03:23:40.6372186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-01T03:23:41.6378112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-09-01T03:23:42.6381470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-01T03:23:43.6377814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-01T03:23:44.6375413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-01T03:23:45.6381449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-01T03:23:46.6382153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-01T03:23:47.6372331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-01T03:23:48.6375968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-01T03:23:49.6381080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-01T03:23:50.6372736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-01T03:23:51.6379128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-01T03:23:52.6380101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-01T03:23:53.6375874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-01T03:23:54.6378764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-01T03:23:55.6374854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-01T03:23:56.6375329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-01T03:23:57.6380969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-01T03:23:58.6375455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-01T03:23:59.6380232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-01T03:24:00.6372706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-01T03:24:01.6376207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-01T03:24:02.6373892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-01T03:24:03.6371224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-01T03:24:04.6374200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-01T03:24:05.6378899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-01T03:24:06.6375908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-01T03:24:07.6382464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-01T03:24:08.6374784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-01T03:24:09.6376352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-01T03:24:10.6378708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-01T03:24:11.6380735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-01T03:24:12.6382811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-01T03:24:13.6378473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-01T03:24:14.6376152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-01T03:24:15.6372079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-01T03:24:16.6383023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-01T03:24:17.6377855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-01T03:24:18.6379830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-01T03:24:19.6375199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-01T03:24:20.6374623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-01T03:24:21.6381212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-01T03:24:22.6377976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-01T03:24:23.6373840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-01T03:24:24.6374893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-01T03:24:25.6380234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-01T03:24:26.6373370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-01T03:24:27.6381391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-01T03:24:28.6373504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-01T03:24:29.6372799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-01T03:24:30.6439043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-01T03:24:31.6371790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-01T03:24:32.6376603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-01T03:24:33.6373334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-01T03:24:34.6454972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-01T03:24:35.6381228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-01T03:24:36.6383014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-01T03:24:37.6377544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-01T03:24:38.6375277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-01T03:24:39.6381618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-01T03:24:40.6373634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-01T03:24:41.6391883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-01T03:24:42.6380788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-01T03:24:43.6374655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-01T03:24:44.6378598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-01T03:24:45.6373038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-01T03:24:46.6374245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-01T03:24:47.6373743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-01T03:24:48.6376368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-01T03:24:49.6381437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-01T03:24:50.6374760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-01T03:24:51.6371648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-01T03:24:52.6374826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-01T03:24:53.6381011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-01T03:24:54.6373294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-01T03:24:55.6378977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-01T03:24:56.6374744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-01T03:24:57.6373713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-01T03:24:58.6382250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-01T03:24:59.6377863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-01T03:25:00.6379209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-01T03:25:01.6374945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-01T03:25:02.6377897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-01T03:25:03.6373195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-01T03:25:04.6372044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-01T03:25:05.6380222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-01T03:25:06.6334473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-01T03:25:07.6377640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-01T03:25:08.6371867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-01T03:25:09.6378006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-01T03:25:10.6375940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-01T03:25:11.6379558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-01T03:25:12.6374257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-01T03:25:13.6377664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-01T03:25:14.6373961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-01T03:25:15.6374872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-01T03:25:16.6379688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-01T03:25:17.6376141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-01T03:25:18.6383481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-01T03:25:19.6372573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-01T03:25:20.6379834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-01T03:25:21.6406950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-01T03:25:22.6376733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-01T03:25:23.6375581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-01T03:25:24.6373857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-01T03:25:25.6379558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-01T03:25:26.6375503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-01T03:25:27.6376752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-01T03:25:28.6375691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-01T03:25:29.6382769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-01T03:25:30.6372819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-01T03:25:31.6381577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-01T03:25:32.6459353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-01T03:25:33.6377893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-01T03:25:34.6373658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-01T03:25:35.6372208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-01T03:25:36.6377161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-01T03:25:37.6376846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-01T03:25:38.6377656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-01T03:25:39.6377171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-01T03:25:40.6373889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-01T03:25:41.6375324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-01T03:25:42.6382080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-01T03:25:43.6380155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-01T03:25:44.6381659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-01T03:25:45.6372182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-01T03:25:46.6378690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-01T03:25:47.6381672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-01T03:25:48.6375822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-01T03:25:49.6380822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-01T03:25:50.6381320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-01T03:25:51.6378684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-01T03:25:52.6375305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-01T03:25:53.6395811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-01T03:25:54.6377570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-01T03:25:55.6379430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-01T03:25:56.6432992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-01T03:25:57.6378616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-01T03:25:58.6374057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-01T03:25:59.6376366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-01T03:26:00.6372174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-01T03:26:01.6378921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-01T03:26:02.6375971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-01T03:26:03.6376200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-01T03:26:04.6377258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-01T03:26:05.6378632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-01T03:26:06.6372218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-01T03:26:07.6375362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-01T03:26:08.6379884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-01T03:26:09.6370707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-01T03:26:10.6376908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-01T03:26:11.6374007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-01T03:26:12.6377593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-01T03:26:13.6373821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-01T03:26:14.6435169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-09-01T03:26:15.6383355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-01T03:26:16.6378436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-01T03:26:17.6380587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-01T03:26:18.6377446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-01T03:26:19.6379705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-01T03:26:20.6376667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-01T03:26:21.6373516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-01T03:26:22.6374233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-01T03:26:23.6379107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-01T03:26:24.6376288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-01T03:26:25.6372868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-01T03:26:26.6380054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-01T03:26:27.6382818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-01T03:26:28.6374095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-01T03:26:29.6379946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-01T03:26:30.6377522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-09-01T03:26:31.6379124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-09-01T03:26:32.6373508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-09-01T03:26:33.6382191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-09-01T03:26:34.6372925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-09-01T03:26:35.6374847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-01T03:26:36.6379226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-01T03:26:37.6376609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-09-01T03:26:38.6377199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-09-01T03:26:39.6378278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-09-01T03:26:40.6376432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-09-01T03:26:41.6380913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-09-01T03:26:42.6374185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-09-01T03:26:43.6373308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-09-01T03:26:44.6379434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-09-01T03:26:45.6381623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-01T03:26:46.6388597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-09-01T03:26:47.6437338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-09-01T03:26:48.6377250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-09-01T03:26:49.6381643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-09-01T03:26:50.6376727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-09-01T03:26:51.6375202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-09-01T03:26:52.6381208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-09-01T03:26:53.6372543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-09-01T03:26:54.6379262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-09-01T03:26:55.6377789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-09-01T03:26:56.6373959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-09-01T03:26:57.6379348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-09-01T03:26:58.6376587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-09-01T03:26:59.6382414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-09-01T03:27:00.6377054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-01T03:27:01.6381577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-09-01T03:27:02.6379318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-09-01T03:27:03.6382417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-09-01T03:27:04.6374627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-09-01T03:27:05.6373199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-09-01T03:27:06.6378514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-09-01T03:27:07.6377763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-09-01T03:27:08.6374975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-09-01T03:27:09.6373945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-09-01T03:27:10.6378174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-09-01T03:27:11.6382405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-09-01T03:27:12.6378816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-09-01T03:27:13.6372740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-09-01T03:27:14.6378015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-09-01T03:27:15.6379764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-09-01T03:27:16.6376534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-09-01T03:27:17.6374012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-09-01T03:27:18.6373549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-09-01T03:27:19.6381416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-09-01T03:27:20.6377272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-09-01T03:27:21.6378478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-09-01T03:27:22.6374014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-09-01T03:27:23.6379392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-09-01T03:27:24.6379860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-09-01T03:27:25.6372771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-09-01T03:27:26.6379876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-09-01T03:27:27.6376943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-09-01T03:27:28.6371386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-09-01T03:27:29.6418455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-01T03:27:30.6382805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-01T03:27:31.6375137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-09-01T03:27:32.6378920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-09-01T03:27:33.6381925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-01T03:27:34.6377526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-09-01T03:27:35.6374888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-09-01T03:27:36.6379407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-09-01T03:27:37.6376490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-01T03:27:38.6379522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-01T03:27:39.6382736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-09-01T03:27:40.6378163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-01T03:27:41.6378367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-01T03:27:42.6374211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-01T03:27:43.6379362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-09-01T03:27:44.6375686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-01T03:27:45.6371207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-01T03:27:46.6372415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-01T03:27:47.6374231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-01T03:27:48.6381098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-01T03:27:49.6403284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-01T03:27:50.6379387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-01T03:27:51.6381694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-01T03:27:52.6376304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-01T03:27:53.6376317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-01T03:27:54.6376385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-01T03:27:55.6377424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-01T03:27:56.6371252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-01T03:27:57.6373140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-09-01T03:27:58.6375125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-01T03:27:59.6378697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-01T03:28:00.6374614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-01T03:28:01.6375463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-01T03:28:02.6374515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-09-01T03:28:03.6373885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-01T03:28:04.6381383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-01T03:28:05.6373016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-01T03:28:06.6382577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-01T03:28:07.6381502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-09-01T03:28:08.6375650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-09-01T03:28:09.6377813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-09-01T03:28:10.6374032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-09-01T03:28:11.6376374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-09-01T03:28:12.6379989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-09-01T03:28:13.6381986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-09-01T03:28:14.6379517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-09-01T03:28:15.6381544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-09-01T03:28:16.6373676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-09-01T03:28:17.6375715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-09-01T03:28:18.6373646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-09-01T03:28:19.6381904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-09-01T03:28:20.6376850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-09-01T03:28:21.6374189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-09-01T03:28:22.6382103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-09-01T03:28:23.6372431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-09-01T03:28:24.6375816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-09-01T03:28:25.6374526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-09-01T03:28:26.6382770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-09-01T03:28:27.6382898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-09-01T03:28:28.6378355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-09-01T03:28:29.6381001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-09-01T03:28:30.6375431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-09-01T03:28:31.6375077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-09-01T03:28:32.6373439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-09-01T03:28:33.6377487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-09-01T03:28:34.6374204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-09-01T03:28:35.6375352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-01T03:28:36.6381025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-01T03:28:37.6372844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-01T03:28:38.6381268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-09-01T03:28:39.6374933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-09-01T03:28:40.6378845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-01T03:28:41.6380784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-09-01T03:28:42.6379469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-01T03:28:43.6378840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-01T03:28:44.6380143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-09-01T03:28:45.6409338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-01T03:28:46.6381988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-09-01T03:28:47.6377453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-09-01T03:28:48.6375283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-09-01T03:28:49.6374317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-09-01T03:28:50.6375201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-09-01T03:28:51.6398904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-01T03:28:52.6376095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-01T03:28:53.6378568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-09-01T03:28:54.6374688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-01T03:28:55.6376569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-09-01T03:28:56.6382641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-09-01T03:28:57.6378992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-01T03:28:58.6374648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-01T03:28:59.6378638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-01T03:29:00.6373783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-01T03:29:01.6380684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-01T03:29:02.6378816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-09-01T03:29:03.6380023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-01T03:29:04.6375484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-01T03:29:05.6382237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-01T03:29:06.6377938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-01T03:29:07.6380272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-09-01T03:29:08.6376494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-09-01T03:29:09.6376241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-09-01T03:29:10.6377083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-01T03:29:11.6380555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-01T03:29:12.6382116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-01T03:29:13.6372914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-01T03:29:14.6379657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-01T03:29:15.6379544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-01T03:29:16.6376517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-01T03:29:17.6382402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-01T03:29:18.6375716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-01T03:29:19.6380177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-01T03:29:20.6379215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-01T03:29:21.6373350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-01T03:29:22.6377609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-01T03:29:23.6381787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-01T03:29:24.6377849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-01T03:29:25.6376991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-01T03:29:26.6375572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-01T03:29:27.6375857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-01T03:29:28.6377532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-09-01T03:29:29.6382143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-01T03:29:30.6378874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-01T03:29:31.6378851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-09-01T03:29:32.6374955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-01T03:29:33.6380743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-01T03:29:34.6376325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-01T03:29:35.6377201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-01T03:29:36.6371563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-01T03:29:37.6372290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-01T03:29:38.6378292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-01T03:29:39.6381382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-01T03:29:40.6375193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-09-01T03:29:41.6379719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-01T03:29:42.6374968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-01T03:29:43.6375896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-01T03:29:44.6372079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-01T03:29:45.6375248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-09-01T03:29:46.6379787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-01T03:29:47.6382045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-01T03:29:48.6377668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-01T03:29:49.6383381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-01T03:29:50.6382430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-01T03:29:51.6375240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-09-01T03:29:52.6375187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-01T03:29:53.6381865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-01T03:29:54.6375195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-01T03:29:55.6375722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-01T03:29:56.6375597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-01T03:29:57.6383074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-01T03:29:58.6377987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-01T03:29:59.6380960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-01T03:30:00.6376641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-09-01T03:30:01.6381975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-01T03:30:02.6376807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-09-01T03:30:03.6380119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-01T03:30:04.6376812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-01T03:30:05.6371739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-01T03:30:06.6379575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-01T03:30:07.6380042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-01T03:30:08.6381059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-01T03:30:09.6377744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-01T03:30:10.6373893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-01T03:30:11.6382019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-01T03:30:12.6377789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-01T03:30:13.6381983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-01T03:30:14.6377984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-09-01T03:30:15.6376040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-09-01T03:30:16.6376419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-01T03:30:17.6376934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-09-01T03:30:18.6374525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-01T03:30:19.6373072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-01T03:30:20.6378230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-01T03:30:21.6382883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-01T03:30:22.6376883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-01T03:30:23.6378514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-01T03:30:24.6379669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-01T03:30:25.6382072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-01T03:30:26.6375938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-09-01T03:30:27.6374672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-09-01T03:30:28.6376004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-01T03:30:29.6372807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-01T03:30:30.6382637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-01T03:30:31.6374896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-09-01T03:30:32.6381167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-09-01T03:30:33.6373201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-01T03:30:34.6382632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-01T03:30:35.6374597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-01T03:30:36.6375455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-01T03:30:37.6377795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-01T03:30:38.6375982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-01T03:30:39.6373066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-01T03:30:40.6382664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-01T03:30:41.6377998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-01T03:30:42.6377786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-01T03:30:43.6374077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-01T03:30:44.6372938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-01T03:30:45.6379075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-01T03:30:46.6372910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-01T03:30:47.6377213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-01T03:30:48.6372767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-01T03:30:49.6377358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-09-01T03:30:50.6375874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-09-01T03:30:51.6373721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-01T03:30:52.6376141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-01T03:30:53.6375066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-01T03:30:54.6378883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-01T03:30:55.6380846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-01T03:30:56.6378451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-01T03:30:57.6378851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-01T03:30:58.6380806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-01T03:30:59.6373246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-01T03:31:00.6378999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-01T03:31:01.6381822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-01T03:31:02.6376766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-01T03:31:03.6379451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-01T03:31:04.6382206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-01T03:31:05.6381634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-01T03:31:06.6379447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-01T03:31:07.6376517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-01T03:31:08.6383355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-01T03:31:09.6374565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-01T03:31:10.6377963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-01T03:31:11.6378963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-01T03:31:12.6379654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-01T03:31:13.6377006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-01T03:31:14.6382060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-01T03:31:15.6372640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-01T03:31:16.6377187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-01T03:31:17.6381098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-09-01T03:31:18.6377538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-09-01T03:31:19.6379860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-09-01T03:31:20.6374703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-01T03:31:21.6373127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-01T03:31:22.6375796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-01T03:31:23.6372298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-01T03:31:24.6375212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-09-01T03:31:25.6376324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-01T03:31:26.6372386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-01T03:31:27.6374381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-09-01T03:31:28.6381876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-01T03:31:29.6382182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-01T03:31:30.6376586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-01T03:31:31.6379111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-01T03:31:32.6374400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-01T03:31:33.6372882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-01T03:31:34.6377715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-01T03:31:35.6373366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-01T03:31:36.6379653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-01T03:31:37.6380914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-01T03:31:38.6378351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-01T03:31:39.6374568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-01T03:31:40.6396660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-01T03:31:41.6375780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-01T03:31:42.6379787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-01T03:31:43.6379600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-01T03:31:44.6374091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-01T03:31:45.6371967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-01T03:31:46.6377770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-01T03:31:47.6377240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-01T03:31:48.6374650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-01T03:31:49.6375123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-01T03:31:50.6373378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-01T03:31:51.6380669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-01T03:31:52.6372595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-01T03:31:53.6379031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-01T03:31:54.6375764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-01T03:31:55.6372018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-01T03:31:56.6374872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-01T03:31:57.6377092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-01T03:31:58.6371867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-01T03:31:59.6372950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-01T03:32:00.6379649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-01T03:32:01.6411020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-01T03:32:02.6379316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-01T03:32:03.6373875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-01T03:32:04.6379667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-01T03:32:05.6375608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-01T03:32:06.6376089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-01T03:32:07.6378446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-01T03:32:08.6374182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-01T03:32:09.6376495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-01T03:32:10.6381575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-01T03:32:11.6376190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-01T03:32:12.6373741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-01T03:32:13.6376041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-01T03:32:14.6382243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-01T03:32:15.6373672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-01T03:32:16.6376591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-01T03:32:17.6378001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-01T03:32:18.6378139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-01T03:32:19.6379086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-01T03:32:20.6374320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-01T03:32:21.6372498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-01T03:32:22.6454983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-01T03:32:23.6375246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-01T03:32:24.6382773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-01T03:32:25.6450534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-01T03:32:26.6381030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-01T03:32:27.6373574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-01T03:32:28.6380576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-01T03:32:29.6379403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-01T03:32:30.6376667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-01T03:32:31.6379204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-01T03:32:32.6377740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-01T03:32:33.6382560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-01T03:32:34.6377278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-01T03:32:35.6379242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-01T03:32:36.6393552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-01T03:32:37.6374214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-01T03:32:38.6377737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-01T03:32:39.6378736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-01T03:32:40.6376300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-01T03:32:41.6377714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-01T03:32:42.6373674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-01T03:32:43.6379204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-01T03:32:44.6373239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-01T03:32:45.6376120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-01T03:32:46.6378264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-01T03:32:47.6372632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-01T03:32:48.6378172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-01T03:32:49.6379680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-09-01T03:32:50.6373039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-01T03:32:51.6382554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-01T03:32:52.6378863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-01T03:32:53.6380270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-01T03:32:54.6376191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-09-01T03:32:55.6379146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-09-01T03:32:56.6375344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-01T03:32:57.6381598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-01T03:32:58.6371608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-01T03:32:59.6378341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-01T03:33:00.6374956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-01T03:33:01.6375322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-09-01T03:33:02.6376037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-09-01T03:33:03.6379380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-01T03:33:04.6375642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-09-01T03:33:05.6375899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-01T03:33:06.6382345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-01T03:33:07.6375475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-01T03:33:08.6382295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-01T03:33:09.6373164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-01T03:33:10.6378845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-01T03:33:11.6373228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-01T03:33:12.6375871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-01T03:33:13.6377424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-01T03:33:14.6383745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-01T03:33:15.6373323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-01T03:33:16.6383658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-01T03:33:17.6382338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-01T03:33:18.6380507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-09-01T03:33:19.6374100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-01T03:33:20.6380717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-01T03:33:21.6376636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-01T03:33:22.6374256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-01T03:33:23.6375712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-01T03:33:24.6351079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-01T03:33:25.6374011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-09-01T03:33:26.6374316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-01T03:33:27.6374387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-01T03:33:28.6380296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-01T03:33:29.6382205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-01T03:33:30.6376800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-01T03:33:31.6382760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-01T03:33:32.6380206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-01T03:33:33.6380837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-01T03:33:34.6381631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-09-01T03:33:35.6382829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-01T03:33:36.6377037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-01T03:33:37.6378826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-01T03:33:38.6375958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-01T03:33:39.6381038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-01T03:33:40.6380374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-09-01T03:33:41.6373307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-01T03:33:42.6378936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-01T03:33:43.6380677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-01T03:33:44.6379689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-09-01T03:33:45.6377197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-09-01T03:33:46.6376602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-01T03:33:47.6390175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-01T03:33:48.6374432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-01T03:33:49.6376046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-01T03:33:50.6377439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-01T03:33:51.6380772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-01T03:33:52.6376328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-01T03:33:53.6377212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-01T03:33:54.6383347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-09-01T03:33:55.6375128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-01T03:33:56.6375691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-01T03:33:57.6378524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-01T03:33:58.6376389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-01T03:33:59.6375023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-09-01T03:34:00.6378644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-01T03:34:01.6373964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-01T03:34:02.6374822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-01T03:34:03.6397189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-01T03:34:04.6380801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-01T03:34:05.6381122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-01T03:34:06.6378250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-01T03:34:07.6376287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-01T03:34:08.6373505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-01T03:34:09.6382675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-01T03:34:10.6377675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-09-01T03:34:11.6380344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-09-01T03:34:12.6375144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-09-01T03:34:13.6375624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-01T03:34:14.6370970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-01T03:34:15.6375033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-09-01T03:34:16.6377704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-01T03:34:17.6379739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-01T03:34:18.6375005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-01T03:34:19.6379129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-01T03:34:20.6377649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-01T03:34:21.6378191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-01T03:34:22.6374729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-09-01T03:34:23.6372943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-09-01T03:34:24.6378758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-09-01T03:34:25.6380271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-09-01T03:34:26.6376618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-01T03:34:27.6388199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-01T03:34:28.6383765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-01T03:34:29.6375492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-01T03:34:30.6372108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-01T03:34:31.6382044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-09-01T03:34:32.6377670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-09-01T03:34:33.6377362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-09-01T03:34:34.6378290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-09-01T03:34:35.6380434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-09-01T03:34:36.6373365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-01T03:34:37.6445771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-01T03:34:38.6377605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-01T03:34:39.6379472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-01T03:34:40.6377465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-01T03:34:41.6379735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-01T03:34:42.6375122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-01T03:34:43.6378024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-01T03:34:44.6374308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-01T03:34:45.6378091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-01T03:34:46.6380211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-01T03:34:47.6373001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-01T03:34:48.6379374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-01T03:34:49.6380507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-01T03:34:50.6377187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-01T03:34:51.6391189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-01T03:34:52.6485310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-01T03:34:53.6378129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-01T03:34:54.6377233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-01T03:34:55.6378792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-01T03:34:56.6379911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-01T03:34:57.6372497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-01T03:34:58.6374236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-01T03:34:59.6373069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-01T03:35:00.6377657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-01T03:35:01.6380445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-01T03:35:02.6382240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-01T03:35:03.6371766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-01T03:35:04.6379071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-01T03:35:05.6381832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-01T03:35:06.6376844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-01T03:35:07.6377642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-01T03:35:08.6372369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-09-01T03:35:09.6380092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-01T03:35:10.6374483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-01T03:35:11.6377447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-01T03:35:12.6381344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-01T03:35:13.6376692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-01T03:35:14.6378596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-01T03:35:15.6381799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-01T03:35:16.6379116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-09-01T03:35:17.6373724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-09-01T03:35:18.6378188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-01T03:35:19.6380357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-01T03:35:20.6375545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-01T03:35:21.6377347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-01T03:35:22.6373006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-01T03:35:23.6377018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-01T03:35:24.6373086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-01T03:35:25.6376549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-09-01T03:35:26.6373374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-09-01T03:35:27.6376072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-01T03:35:28.6404022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-01T03:35:29.6377194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-01T03:35:30.6373465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-01T03:35:31.6375867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-01T03:35:32.6373959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-01T03:35:33.6378407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-01T03:35:34.6376053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-01T03:35:35.6377326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-01T03:35:36.6390144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-01T03:35:37.6379132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-01T03:35:38.6376798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-01T03:35:39.6374169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-01T03:35:40.6381148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-01T03:35:41.6372776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-01T03:35:42.6379205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-01T03:35:43.6374526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-09-01T03:35:44.6373863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-09-01T03:35:45.6374754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-09-01T03:35:46.6383199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-01T03:35:47.6374422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-01T03:35:48.6380297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-01T03:35:49.6373270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-09-01T03:35:50.6379236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-09-01T03:35:51.6380693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-09-01T03:35:52.6377578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-01T03:35:53.6381365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-01T03:35:54.6375644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-01T03:35:55.6374418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-01T03:35:56.6373816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-01T03:35:57.6379841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-09-01T03:35:58.6380135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-09-01T03:35:59.6383039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-09-01T03:36:00.6372886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-09-01T03:36:01.6376534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-01T03:36:02.6392926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-01T03:36:03.6377826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-01T03:36:04.6374815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-01T03:36:05.6376194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-01T03:36:06.6381210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-01T03:36:07.6373399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-01T03:36:08.6382206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-01T03:36:09.6374167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-09-01T03:36:10.6372286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-09-01T03:36:11.6378646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-09-01T03:36:12.6376774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-01T03:36:13.6377760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-01T03:36:14.6375612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-01T03:36:15.6376748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-01T03:36:16.6372185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-01T03:36:17.6375126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-09-01T03:36:18.6380838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-01T03:36:19.6382378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-01T03:36:20.6373435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-01T03:36:21.6373627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-09-01T03:36:22.6380331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-01T03:36:23.6382349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-01T03:36:24.6374319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-01T03:36:25.6378887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-01T03:36:26.6377775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-01T03:36:27.6383263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-09-01T03:36:28.6380037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-01T03:36:29.6384108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-01T03:36:30.6378421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-01T03:36:31.6375501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-01T03:36:32.6375370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-01T03:36:33.6379239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-01T03:36:34.6374840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-01T03:36:35.6373336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-01T03:36:36.6377197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-01T03:36:37.6377398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-01T03:36:38.6374801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-01T03:36:39.6377362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-01T03:36:40.6373522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-09-01T03:36:41.6374589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-09-01T03:36:42.6380996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-09-01T03:36:43.6382485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-01T03:36:44.6379493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-01T03:36:45.6382092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-01T03:36:46.6376411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-01T03:36:47.6378944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-01T03:36:48.6371947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-01T03:36:49.6374028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-01T03:36:50.6382521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-01T03:36:51.6372407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-01T03:36:52.6374938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-01T03:36:53.6383132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-01T03:36:54.6379533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-01T03:36:55.6377499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-01T03:36:56.6375142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-01T03:36:57.6380476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-01T03:36:58.6376865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-01T03:36:59.6373783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-01T03:37:00.6382608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-01T03:37:01.6375069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-01T03:37:02.6381658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-01T03:37:03.6378166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-01T03:37:04.6377007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-01T03:37:05.6376386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-01T03:37:06.6371128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-01T03:37:07.6373026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-01T03:37:08.6378874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-01T03:37:09.6379036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-01T03:37:10.6374946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-01T03:37:11.6377803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-01T03:37:12.6379888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-01T03:37:13.6376862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-01T03:37:14.6373988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-01T03:37:15.6374644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-01T03:37:16.6377093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-01T03:37:17.6380461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-01T03:37:18.6377201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-01T03:37:19.6373193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-01T03:37:20.6374314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-01T03:37:21.6378834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-01T03:37:22.6378642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-01T03:37:23.6395186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-01T03:37:24.6382602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-01T03:37:25.6374880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-01T03:37:26.6375414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-01T03:37:27.6371433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-01T03:37:28.6380559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-01T03:37:29.6378546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-01T03:37:30.6374332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-01T03:37:31.6377620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-09-01T03:37:32.6371528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-01T03:37:33.6378402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-01T03:37:34.6373633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-01T03:37:35.6375321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-01T03:37:36.6381348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-01T03:37:37.6379499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-01T03:37:38.6374658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-01T03:37:39.6375073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-01T03:37:40.6371267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-01T03:37:41.6373594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-01T03:37:42.6381746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-01T03:37:43.6372023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-01T03:37:44.6378179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-01T03:37:45.6380385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-01T03:37:46.6378205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-09-01T03:37:47.6376393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-01T03:37:48.6372669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-01T03:37:49.6377881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-01T03:37:50.6372118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-01T03:37:51.6378199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-01T03:37:52.6374458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-01T03:37:53.6374652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-01T03:37:54.6380628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-01T03:37:55.6379468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-01T03:37:56.6374920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-01T03:37:57.6376423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-01T03:37:58.6373695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-01T03:37:59.6381551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-01T03:38:00.6377485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-01T03:38:01.6373981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-01T03:38:02.6379082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-01T03:38:03.6376907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-01T03:38:04.6374734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-01T03:38:05.6378566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-01T03:38:06.6375240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-01T03:38:07.6375654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-01T03:38:08.6373413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-01T03:38:09.6373950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-01T03:38:10.6379336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-01T03:38:11.6382858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-01T03:38:12.6382346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-01T03:38:13.6378999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-01T03:38:14.6380461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-01T03:38:15.6374127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-01T03:38:16.6372568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-01T03:38:17.6373528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-01T03:38:18.6382503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-01T03:38:19.6376121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-01T03:38:20.6382243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-01T03:38:21.6377856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-01T03:38:22.6377581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-01T03:38:23.6373152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-01T03:38:24.6372621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-01T03:38:25.6372848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-01T03:38:26.6380052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-01T03:38:27.6373144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-01T03:38:28.6420432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-01T03:38:29.6380874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-01T03:38:30.6374317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-01T03:38:31.6372895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-01T03:38:32.6378492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-01T03:38:33.6382408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-01T03:38:34.6374892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-01T03:38:35.6375029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-01T03:38:36.6380324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-01T03:38:37.6382429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-01T03:38:38.6378486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-01T03:38:39.6372871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-01T03:38:40.6377972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-01T03:38:41.6378873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-01T03:38:42.6377646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-01T03:38:43.6376978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-01T03:38:44.6372636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-01T03:38:45.6372277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-01T03:38:46.6378884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-01T03:38:47.6380547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-01T03:38:48.6377010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-01T03:38:49.6374869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-01T03:38:50.6381764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-01T03:38:51.6377172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-01T03:38:52.6373113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-01T03:38:53.6381664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-01T03:38:54.6376931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-01T03:38:55.6373648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-01T03:38:56.6374792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-01T03:38:57.6376157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-01T03:38:58.6409722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-01T03:38:59.6379485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-01T03:39:00.6379613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-01T03:39:01.6381530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-01T03:39:02.6376572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-01T03:39:03.6377830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-01T03:39:04.6374023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-01T03:39:05.6375759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-01T03:39:06.6482555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-01T03:39:07.6381197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-01T03:39:08.6377109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-01T03:39:09.6378495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-01T03:39:10.6380462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-01T03:39:11.6376105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-01T03:39:12.6378135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-01T03:39:13.6472385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-01T03:39:14.6414148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-01T03:39:15.6380838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-01T03:39:16.6375456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-01T03:39:17.6377866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-01T03:39:18.6380888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-01T03:39:19.6391701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-01T03:39:20.6374650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-01T03:39:21.6380254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-01T03:39:22.6381206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-01T03:39:23.6482480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-01T03:39:24.6382294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-01T03:39:25.6481642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-01T03:39:26.6373923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-01T03:39:27.6376221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-01T03:39:28.6380539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-01T03:39:29.6373192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-01T03:39:30.6376565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-01T03:39:31.6379295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-01T03:39:32.6382020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-01T03:39:33.6372921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-01T03:39:34.6380384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-01T03:39:35.6371975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-01T03:39:36.6379009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-01T03:39:37.6380026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-01T03:39:38.6482801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-01T03:39:39.6397019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-01T03:39:40.6375219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-01T03:39:41.6376454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-01T03:39:42.6378119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-01T03:39:43.6482338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-01T03:39:44.6377408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-01T03:39:45.6374501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-01T03:39:46.6378277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-01T03:39:47.6381704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-01T03:39:48.6376325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-01T03:39:49.6378338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-01T03:39:50.6472751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-01T03:39:51.6375572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-01T03:39:52.6473297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-01T03:39:53.6374372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-01T03:39:54.6377802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-01T03:39:55.6376941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-01T03:39:56.6378749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-01T03:39:57.6381793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-01T03:39:58.6384176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-01T03:39:59.6375247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-01T03:40:00.6375004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-01T03:40:01.6376092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-01T03:40:02.6473297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-01T03:40:03.6374964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-01T03:40:04.6381263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-01T03:40:05.6382397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-01T03:40:06.6378765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-01T03:40:07.6379116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-01T03:40:08.6378822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-01T03:40:09.6375698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-01T03:40:10.6475085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-01T03:40:11.6381099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-01T03:40:12.6378749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-01T03:40:13.6382578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-01T03:40:14.6380612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-01T03:40:15.6379797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-01T03:40:16.6378941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-01T03:40:17.6379725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-01T03:40:18.6378893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-01T03:40:19.6377993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-01T03:40:20.6482589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-01T03:40:21.6381964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-01T03:40:22.6377381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-01T03:40:23.6380783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-01T03:40:24.6475085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-01T03:40:25.6381219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-01T03:40:26.6380917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-01T03:40:27.6378955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-01T03:40:28.6472040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-01T03:40:29.6474370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-01T03:40:30.6380659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-01T03:40:31.6381263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-01T03:40:32.6377776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-01T03:40:33.6379189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-01T03:40:34.6376185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-01T03:40:35.6378177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-01T03:40:36.6374712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-01T03:40:37.6373285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-01T03:40:38.6379896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-01T03:40:39.6380845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-01T03:40:40.6520542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-01T03:40:41.6379497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-01T03:40:42.6483030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-01T03:40:43.6380426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-01T03:40:44.6381725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-01T03:40:45.6378310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-01T03:40:46.6381782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-01T03:40:47.6473701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-01T03:40:48.6379636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-01T03:40:49.6473735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-01T03:40:50.6474198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-01T03:40:51.6376945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-01T03:40:52.6378912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-01T03:40:53.6376983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-01T03:40:54.6378644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-01T03:40:55.6481533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-01T03:40:56.6380532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-01T03:40:57.6377694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-01T03:40:58.6472494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-01T03:40:59.6472999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-01T03:41:00.6379807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-01T03:41:01.6482084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-01T03:41:02.6377958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-01T03:41:03.6380941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-01T03:41:04.6381713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-01T03:41:05.6379435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-01T03:41:06.6380778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-01T03:41:07.6474619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-01T03:41:08.6472049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-01T03:41:09.6381166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-01T03:41:10.6475441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-01T03:41:11.6380441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-01T03:41:12.6475408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-01T03:41:13.6477883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-01T03:41:14.6380829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-01T03:41:15.6472237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-01T03:41:16.6474147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-01T03:41:17.6379156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-01T03:41:18.6475832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-01T03:41:19.6380297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-01T03:41:20.6382395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-01T03:41:21.6473084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-01T03:41:22.6483310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-01T03:41:23.6379829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-01T03:41:24.6551558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-01T03:41:25.6381876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-01T03:41:26.6376581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-01T03:41:27.6476414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-01T03:41:28.6472336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-01T03:41:29.6472342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-01T03:41:30.6378278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-01T03:41:31.6381870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-01T03:41:32.6476909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-01T03:41:33.6476203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-01T03:41:34.6472123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-01T03:41:35.6379466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-01T03:41:36.6477759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-01T03:41:37.6380392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-01T03:41:38.6475397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-01T03:41:39.6474117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-01T03:41:40.6480606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-01T03:41:41.6523680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-01T03:41:42.6379603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-01T03:41:43.6476635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-01T03:41:44.6378496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-01T03:41:45.6478519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-01T03:41:46.6473281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-01T03:41:47.6436369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-01T03:41:48.6477671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-01T03:41:49.6382124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-01T03:41:50.6380196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-01T03:41:51.6382447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-01T03:41:52.6377665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-01T03:41:53.6379949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-01T03:41:54.6374733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-01T03:41:55.6474103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-01T03:41:56.6429800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-01T03:41:57.6380115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-01T03:41:58.6476533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-01T03:41:59.6476627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-01T03:42:00.6381327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-01T03:42:01.6380663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-01T03:42:02.6382038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-01T03:42:03.6381669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-09-01T03:42:04.6379205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-01T03:42:05.6381051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-01T03:42:06.6476801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-01T03:42:07.6473352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-01T03:42:08.6372855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-01T03:42:09.6475800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-01T03:42:10.6471475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-01T03:42:11.6381699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-01T03:42:12.6471920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-01T03:42:13.6477427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-01T03:42:14.6472034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-09-01T03:42:15.6475041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-01T03:42:16.6381923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-01T03:42:17.6479356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-01T03:42:18.6377326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-01T03:42:19.6378582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-01T03:42:20.6380543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-01T03:42:21.6380371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-01T03:42:22.6472290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-01T03:42:23.6474849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-01T03:42:24.6474947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-01T03:42:25.6375607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-01T03:42:26.6381813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-01T03:42:27.6473189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-09-01T03:42:28.6478017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-01T03:42:29.6482923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-01T03:42:30.6479509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-01T03:42:31.6371852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-01T03:42:32.6378428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-01T03:42:33.6482093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-01T03:42:34.6477604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-01T03:42:35.6379322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-01T03:42:36.6373793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-09-01T03:42:37.6374051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-01T03:42:38.6475093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-09-01T03:42:39.6472592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-01T03:42:40.6482698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-01T03:42:41.6472023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-01T03:42:42.6479469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-01T03:42:43.6479614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-01T03:42:44.6473018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-01T03:42:45.6376527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-01T03:42:46.6383151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-01T03:42:47.6474989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-01T03:42:48.6482948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-01T03:42:49.6474465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-01T03:42:50.6382305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-01T03:42:51.6476873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-01T03:42:52.6479138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-01T03:42:53.6374089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-01T03:42:54.6381259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-01T03:42:55.6474137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-01T03:42:56.6483524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-01T03:42:57.6406998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-01T03:42:58.6379897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-01T03:42:59.6378257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-01T03:43:00.6478410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-01T03:43:01.6379968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-01T03:43:02.6382321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-01T03:43:03.6395340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-01T03:43:04.6376650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-01T03:43:05.6478523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-01T03:43:06.6478747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-01T03:43:07.6481847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-01T03:43:08.6478393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-01T03:43:09.6479321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-01T03:43:10.6380936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-01T03:43:11.6379899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-01T03:43:12.6376641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-01T03:43:13.6374113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-01T03:43:14.6480813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-01T03:43:15.6476776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-01T03:43:16.6477088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-01T03:43:17.6480850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-01T03:43:18.6490401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-01T03:43:19.6479674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-01T03:43:20.6373771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-01T03:43:21.6376073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-01T03:43:22.6372073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-01T03:43:23.6476806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-01T03:43:24.6474612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-01T03:43:25.6473971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-01T03:43:26.6374917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-01T03:43:27.6477537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-01T03:43:28.6473507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-01T03:43:29.6473767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-01T03:43:30.6379904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-01T03:43:31.6374996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-01T03:43:32.6380409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-01T03:43:33.6472355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-01T03:43:34.6490616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-01T03:43:35.6473892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-01T03:43:36.6474989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-01T03:43:37.6479571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-01T03:43:38.6377382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-01T03:43:39.6380575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-01T03:43:40.6476781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-01T03:43:41.6476313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-01T03:43:42.6471750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-01T03:43:43.6428440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-01T03:43:44.6472218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-01T03:43:45.6475095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-01T03:43:46.6481295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-01T03:43:47.6371670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-01T03:43:48.6372288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-01T03:43:49.6373690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-01T03:43:50.6475699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-01T03:43:51.6479634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-01T03:43:52.6478674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-01T03:43:53.6478716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-01T03:43:54.6476842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-01T03:43:55.6478461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-01T03:43:56.6373218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-01T03:43:57.6378967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-01T03:43:58.6475308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-01T03:43:59.6476744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-01T03:44:00.6381929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-01T03:44:01.6476224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-01T03:44:02.6473593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-01T03:44:03.6472995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-01T03:44:04.6473074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-01T03:44:05.6453308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-01T03:44:06.6479925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-01T03:44:07.6478785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-01T03:44:08.6479474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-01T03:44:09.6482047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-01T03:44:10.6477325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-01T03:44:11.6481315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-01T03:44:12.6475345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-01T03:44:13.6475980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-01T03:44:14.6378087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-01T03:44:15.6377658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-01T03:44:16.6374077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-01T03:44:17.6478439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-01T03:44:18.6474647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-01T03:44:19.6476293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-01T03:44:20.6472911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-01T03:44:21.6476620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-01T03:44:22.6484480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-01T03:44:23.6476579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-01T03:44:24.6480774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-01T03:44:25.6483283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-01T03:44:26.6378736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-01T03:44:27.6378331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-01T03:44:28.6474425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-01T03:44:29.6378908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-01T03:44:30.6476177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-01T03:44:31.6472457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-01T03:44:32.6477383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-01T03:44:33.6480251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-01T03:44:34.6474247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-01T03:44:35.6474172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-01T03:44:36.6480029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-01T03:44:37.6482280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-01T03:44:38.6377137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-01T03:44:39.6480078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-01T03:44:40.6476002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-01T03:44:41.6478684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-01T03:44:42.6473823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-01T03:44:43.6377537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-01T03:44:44.6482845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-01T03:44:45.6473756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-01T03:44:46.6381737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-01T03:44:47.6473614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-09-01T03:44:48.6479932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-01T03:44:49.6380502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-01T03:44:50.6476893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-01T03:44:51.6376085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-01T03:44:52.6473204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-01T03:44:53.6480032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-01T03:44:54.6476178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-01T03:44:55.6479382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-01T03:44:56.6482679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-01T03:44:57.6479965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-01T03:44:58.6479434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-01T03:44:59.6380526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-01T03:45:00.6475716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-01T03:45:01.6382042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-01T03:45:02.6476034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-01T03:45:03.6480559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-01T03:45:04.6474172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-01T03:45:05.6379430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-01T03:45:06.6477730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-01T03:45:07.6482464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-01T03:45:08.6478013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-01T03:45:09.6478641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-01T03:45:10.6475620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-01T03:45:11.6479438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-01T03:45:12.6470765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-01T03:45:13.6481438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-01T03:45:14.6482548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-01T03:45:15.6481307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-01T03:45:16.6477478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-01T03:45:17.6478937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-01T03:45:18.6475775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-01T03:45:19.6476296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-01T03:45:20.6473150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-01T03:45:21.6481359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-01T03:45:22.6475500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-01T03:45:23.6477953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-01T03:45:24.6477218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-01T03:45:25.6478648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-01T03:45:26.6479305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-01T03:45:27.6381699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-01T03:45:28.6477939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-01T03:45:29.6477001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-01T03:45:30.6479103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-01T03:45:31.6476979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-01T03:45:32.6477230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-01T03:45:33.6478731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-01T03:45:34.6476952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-01T03:45:35.6382242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-09-01T03:45:36.6478182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-01T03:45:37.6480603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-01T03:45:38.6475936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-01T03:45:39.6382655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-01T03:45:40.6378696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-01T03:45:41.6479088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-01T03:45:42.6474983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-01T03:45:43.6472949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-01T03:45:44.6478808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-01T03:45:45.6543244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-01T03:45:46.6374779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-01T03:45:47.6375608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-01T03:45:48.6480116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-01T03:45:49.6383404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-09-01T03:45:50.6475070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-01T03:45:51.6476757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-01T03:45:52.6476705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-01T03:45:53.6477938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-01T03:45:54.6375423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-01T03:45:55.6477738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-01T03:45:56.6476371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-01T03:45:57.6475045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-01T03:45:58.6475967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-01T03:45:59.6374378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-01T03:46:00.6480877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-01T03:46:01.6480483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-01T03:46:02.6474765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-01T03:46:03.6480894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-01T03:46:04.6475670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-01T03:46:05.6378152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-01T03:46:06.6378960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-01T03:46:07.6473851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-01T03:46:08.6478703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-01T03:46:09.6976868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-01T03:46:10.6979221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-01T03:46:11.6982540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-01T03:46:12.6974984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-01T03:46:13.6975821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-01T03:46:14.6982621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-01T03:46:15.6973119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-01T03:46:16.6979321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-01T03:46:17.6981749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-01T03:46:18.6973410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-01T03:46:19.6976656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-01T03:46:20.6982799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-01T03:46:21.6976192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-01T03:46:22.6982574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-01T03:46:23.6972597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-01T03:46:24.6980579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-01T03:46:25.6976565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-01T03:46:26.6973221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-01T03:46:27.6974679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-01T03:46:28.6978521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-01T03:46:29.6973671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-01T03:46:30.6980030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-01T03:46:31.6975722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-01T03:46:32.6980803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-01T03:46:33.6981527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-01T03:46:34.6977541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-01T03:46:35.6978917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-01T03:46:36.6981770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-01T03:46:37.6971062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-01T03:46:38.6973469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-01T03:46:39.6976467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-01T03:46:40.6982569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-01T03:46:41.6972896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-01T03:46:42.6978762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-01T03:46:43.6980206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-01T03:46:44.6977992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-01T03:46:45.6978772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-01T03:46:46.6974232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-01T03:46:47.6978358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-01T03:46:48.6982765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-01T03:46:49.6972804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-01T03:46:50.6981121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-01T03:46:51.6978468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-01T03:46:52.6975527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-01T03:46:53.6971679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-01T03:46:54.6978490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-01T03:46:55.6974216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-01T03:46:56.6976875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-01T03:46:57.6979993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-01T03:46:58.6977451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-01T03:46:59.6982289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-01T03:47:00.6978614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-01T03:47:01.6980679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-01T03:47:02.6979535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-01T03:47:03.6979408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-01T03:47:04.6975220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-01T03:47:05.6977582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-01T03:47:06.6982595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-01T03:47:07.6977533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-01T03:47:08.6977449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-01T03:47:09.6981334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-01T03:47:10.6975077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-01T03:47:11.6979682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-01T03:47:12.6977596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-01T03:47:13.6979189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-01T03:47:14.6975511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-01T03:47:15.6978414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-01T03:47:16.6975109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-01T03:47:17.6976573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-01T03:47:18.6976962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-01T03:47:19.6980024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-01T03:47:20.6976366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-01T03:47:21.6977082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-01T03:47:22.6978697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-01T03:47:23.6974571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-01T03:47:24.6982571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-01T03:47:25.6979737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-01T03:47:26.6977447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-01T03:47:27.6977652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-01T03:47:28.6975141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-01T03:47:29.6976285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-01T03:47:30.6980120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-01T03:47:31.6977589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-01T03:47:32.6974579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-01T03:47:33.6974816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-01T03:47:34.6974582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-01T03:47:35.6975182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-01T03:47:36.6980772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-01T03:47:37.6981924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-01T03:47:38.6979246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-01T03:47:39.6975341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-01T03:47:40.6982561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-01T03:47:41.6974062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-01T03:47:42.6981203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-01T03:47:43.6979317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-01T03:47:44.6974615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-01T03:47:45.6982893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-01T03:47:46.6978323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-01T03:47:47.6973388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-01T03:47:48.6981536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-01T03:47:49.6972801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-01T03:47:50.6979033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-01T03:47:51.6976069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-01T03:47:52.6982300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-01T03:47:53.6974769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-09-01T03:47:54.6977456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-01T03:47:55.6973698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-01T03:47:56.6980245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-09-01T03:47:57.6974726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-01T03:47:58.6973731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-01T03:47:59.6979744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-09-01T03:48:00.6975007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-01T03:48:01.6972772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-01T03:48:02.6977686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-09-01T03:48:03.6978980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-01T03:48:04.6974842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-09-01T03:48:05.6980707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-09-01T03:48:06.6977156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-09-01T03:48:07.6980286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-09-01T03:48:08.6975150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-01T03:48:09.6979770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-09-01T03:48:10.6976387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-09-01T03:48:11.6977106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-09-01T03:48:12.6973175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-01T03:48:13.6976290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-09-01T03:48:14.6977215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-09-01T03:48:15.6981933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-01T03:48:16.6975848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-01T03:48:17.6976969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-09-01T03:48:18.6971906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-09-01T03:48:19.6971345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-01T03:48:20.6977200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-09-01T03:48:21.6978325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-09-01T03:48:22.6978546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-09-01T03:48:23.6975913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-01T03:48:24.6982189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-09-01T03:48:25.6977535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-09-01T03:48:26.6973309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-09-01T03:48:27.6972391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-01T03:48:28.6977907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-09-01T03:48:29.6978990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-01T03:48:30.6976589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-01T03:48:31.6974288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-09-01T03:48:32.6977011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-09-01T03:48:33.6977165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-01T03:48:34.6972947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-01T03:48:35.6976077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-09-01T03:48:36.6981996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-01T03:48:37.6972658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-09-01T03:48:38.6979498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-01T03:48:39.6981752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-09-01T03:48:40.6979400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-09-01T03:48:41.6972795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-01T03:48:42.6978411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-01T03:48:43.7020351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-01T03:48:44.6978432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-01T03:48:45.6975237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-01T03:48:46.6973248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-01T03:48:47.6977485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-01T03:48:48.6972313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-01T03:48:49.6973176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-01T03:48:50.6976090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-01T03:48:51.6982460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-01T03:48:52.6973988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-01T03:48:53.6979795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-01T03:48:54.6973841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-01T03:48:55.6978451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-01T03:48:56.6976860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-01T03:48:57.6978770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-01T03:48:58.6974487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-01T03:48:59.6978136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-01T03:49:00.6980637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-09-01T03:49:01.6982230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-09-01T03:49:02.6978108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-01T03:49:03.6983129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-09-01T03:49:04.6974936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-01T03:49:05.6977485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-01T03:49:06.6972515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-01T03:49:07.6973470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-01T03:49:08.6982013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-01T03:49:09.6973043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-01T03:49:10.6981231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-01T03:49:11.6974433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-01T03:49:12.6979236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-09-01T03:49:13.6973207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-09-01T03:49:14.6978004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-09-01T03:49:15.6980591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-09-01T03:49:16.6978304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-01T03:49:17.6980519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-09-01T03:49:18.6978559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-09-01T03:49:19.6977623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-09-01T03:49:20.6974804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-09-01T03:49:21.6977940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-09-01T03:49:22.6976464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-09-01T03:49:23.6974685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-09-01T03:49:24.6982432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-09-01T03:49:25.6971392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-09-01T03:49:26.6979963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-09-01T03:49:27.6981387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-09-01T03:49:28.6979275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-09-01T03:49:29.6981623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-09-01T03:49:30.6977917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-09-01T03:49:31.6973533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-09-01T03:49:32.6978546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-09-01T03:49:33.6979236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-09-01T03:49:34.6975230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-09-01T03:49:35.6979863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-09-01T03:49:36.6974524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-01T03:49:37.6977715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-01T03:49:38.6973702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-01T03:49:39.6974964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-01T03:49:40.6981149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-01T03:49:41.6972363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-09-01T03:49:42.6978244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-01T03:49:43.6980409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-01T03:49:44.6978424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-09-01T03:49:45.6978395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-09-01T03:49:46.6971313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-09-01T03:49:47.6975328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-01T03:49:48.6978810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-09-01T03:49:49.6981257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-01T03:49:50.6976476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-09-01T03:49:51.6977043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-09-01T03:49:52.6974458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-09-01T03:49:53.6979892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-09-01T03:49:54.6976520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-09-01T03:49:55.6978114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-09-01T03:49:56.6974313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-09-01T03:49:57.6976890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-01T03:49:58.6977003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-09-01T03:49:59.6975861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-01T03:50:00.6977009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-01T03:50:01.6979517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-09-01T03:50:02.6974540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-09-01T03:50:03.6977094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-09-01T03:50:04.6972544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-01T03:50:05.6976183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-09-01T03:50:06.6976818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-01T03:50:07.6981714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-01T03:50:08.6981705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-09-01T03:50:09.6981245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-09-01T03:50:10.6977736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-09-01T03:50:11.6982936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-01T03:50:12.6979786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-09-01T03:50:13.6973468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-01T03:50:14.6978046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-01T03:50:15.6975452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-01T03:50:16.6978406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-09-01T03:50:17.6982588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-09-01T03:50:18.6975906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-09-01T03:50:19.6974617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-09-01T03:50:20.6979184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-09-01T03:50:21.6973509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-09-01T03:50:22.6975780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-09-01T03:50:23.6975286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-01T03:50:24.6981315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-09-01T03:50:25.6972884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-01T03:50:26.6973865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-09-01T03:50:27.6999421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-09-01T03:50:28.6980000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-09-01T03:50:29.6978142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-09-01T03:50:30.6974885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-01T03:50:31.6974667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-01T03:50:32.6979790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-01T03:50:33.6976706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-01T03:50:34.6973261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-01T03:50:35.6973926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-01T03:50:36.6979548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-01T03:50:37.6980681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-01T03:50:38.6976548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-01T03:50:39.6980313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-09-01T03:50:40.6978673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-09-01T03:50:41.6981168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-09-01T03:50:42.6976961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-01T03:50:43.6970858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-01T03:50:44.6974510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-01T03:50:45.6976481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-01T03:50:46.6977165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-01T03:50:47.6973602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-01T03:50:48.6971339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-01T03:50:49.6974481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-01T03:50:50.6980703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-01T03:50:51.6983161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-09-01T03:50:52.6978332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-01T03:50:53.6983334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-01T03:50:54.6972970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-01T03:50:55.6973752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-01T03:50:56.6981083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-01T03:50:57.6973046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-01T03:50:58.6978630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-01T03:50:59.6982028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-01T03:51:00.6976676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-01T03:51:01.6979926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-01T03:51:02.6976126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-01T03:51:03.6978534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-01T03:51:04.6973158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-01T03:51:05.6974825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-01T03:51:06.6981042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-01T03:51:07.6972851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-01T03:51:08.6983321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-01T03:51:09.6972690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-01T03:51:10.6979516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-09-01T03:51:11.6971414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-01T03:51:12.6975800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-01T03:51:13.6978727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-01T03:51:14.6973481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-01T03:51:15.6975828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-01T03:51:16.6981988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-01T03:51:17.6974232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-01T03:51:18.6977943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-01T03:51:19.6977096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-09-01T03:51:20.6982169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-01T03:51:21.6971985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-01T03:51:22.6979784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-01T03:51:23.6975666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-01T03:51:24.6977983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-01T03:51:25.6982423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-01T03:51:26.6981729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-01T03:51:27.6979414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-01T03:51:28.6975735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-01T03:51:29.6977618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-09-01T03:51:30.6972916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-01T03:51:31.6973399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-01T03:51:32.6980515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-01T03:51:33.6971627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-01T03:51:34.6977932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-01T03:51:35.6977296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-01T03:51:36.6981844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-01T03:51:37.6972897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-01T03:51:38.6982114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-01T03:51:39.6972807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-01T03:51:40.6979731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-01T03:51:41.6981920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-09-01T03:51:42.6977594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-01T03:51:43.6971595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-09-01T03:51:44.6981739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-09-01T03:51:45.6974291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-01T03:51:46.6982073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-01T03:51:47.6971621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-01T03:51:48.6980293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-01T03:51:49.6980779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-01T03:51:50.6979568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-09-01T03:51:51.6975803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-09-01T03:51:52.6977924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-09-01T03:51:53.6973346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-09-01T03:51:54.6979275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-09-01T03:51:55.6971227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-01T03:51:56.6973186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-01T03:51:57.6980496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-09-01T03:51:58.6976897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-09-01T03:51:59.6979431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-09-01T03:52:00.6975831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-01T03:52:01.6979249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-01T03:52:02.6975459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-09-01T03:52:03.6975873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-09-01T03:52:04.6978703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-09-01T03:52:05.6981272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-01T03:52:06.6979262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-09-01T03:52:07.6980871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-09-01T03:52:08.6975156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-09-01T03:52:09.6979545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-09-01T03:52:10.6971128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-01T03:52:11.6975864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-01T03:52:12.6973002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-01T03:52:13.6974594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-09-01T03:52:14.6973319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-09-01T03:52:15.6974517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-01T03:52:16.6978922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-09-01T03:52:17.6976784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-01T03:52:18.6972911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-09-01T03:52:19.6976472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-01T03:52:20.6979241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-01T03:52:21.6973246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-09-01T03:52:22.6981203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-01T03:52:23.6982300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-01T03:52:24.6973916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-01T03:52:25.6976005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-01T03:52:26.6973546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-01T03:52:27.6974197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-09-01T03:52:28.6970979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-09-01T03:52:29.6974413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-01T03:52:30.6983071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-01T03:52:31.6973144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-01T03:52:32.6978725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-01T03:52:33.6977288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-01T03:52:34.6973045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-01T03:52:35.6974469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-01T03:52:36.6976746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-01T03:52:37.6973300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-01T03:52:38.6973846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-01T03:52:39.6975567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-01T03:52:40.6978278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-01T03:52:41.6981204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-01T03:52:42.6979594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-01T03:52:43.6981996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-01T03:52:44.6976720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-01T03:52:45.6979497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-01T03:52:46.6972846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-01T03:52:47.6972133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-01T03:52:48.6974350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-01T03:52:49.6974777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-01T03:52:50.6982232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-01T03:52:51.6973319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-01T03:52:52.6977457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-01T03:52:53.6977418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-01T03:52:54.6972734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-01T03:52:55.6980045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-01T03:52:56.6977851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-01T03:52:57.6980269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-01T03:52:58.6976067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-01T03:52:59.6982179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-01T03:53:00.6973621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-01T03:53:01.6975458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-01T03:53:02.6979707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-01T03:53:03.6977663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-01T03:53:04.6981316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-01T03:53:05.6980456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-01T03:53:06.6973236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-01T03:53:07.6977576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-01T03:53:08.6981500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-01T03:53:09.6973107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-01T03:53:10.6978693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-01T03:53:11.6982005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-01T03:53:12.6979042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-01T03:53:13.6977249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-01T03:53:14.6972052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-01T03:53:15.6971792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-01T03:53:16.6972915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-01T03:53:17.6978551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-01T03:53:18.6975320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-01T03:53:19.6981121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-01T03:53:20.6979147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-01T03:53:21.6975407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-01T03:53:22.6974145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-09-01T03:53:23.6976540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-01T03:53:24.6981972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-01T03:53:25.6974063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-01T03:53:26.6979010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-01T03:53:27.6980138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-01T03:53:28.6977449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-01T03:53:29.6981477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-09-01T03:53:30.6976491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-09-01T03:53:31.6972835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-09-01T03:53:32.6972024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-01T03:53:33.6974477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-01T03:53:34.6981644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-01T03:53:35.6972820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-01T03:53:36.6976300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-01T03:53:37.6983234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-01T03:53:38.6975023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-01T03:53:39.6973353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-09-01T03:53:40.6979598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-09-01T03:53:41.6972220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-01T03:53:42.6977983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-09-01T03:53:43.6975292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-01T03:53:44.6980571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-01T03:53:45.6972846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-01T03:53:46.6972519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-09-01T03:53:47.6973334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-01T03:53:48.6979400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-09-01T03:53:49.6972416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-01T03:53:50.6977550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-01T03:53:51.6980892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-01T03:53:52.6976852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-09-01T03:53:53.6978393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-09-01T03:53:54.6975020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-09-01T03:53:55.6978165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-09-01T03:53:56.6978508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-09-01T03:53:57.6980669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-09-01T03:53:58.6973063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-01T03:53:59.6973803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-01T03:54:00.6978555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-01T03:54:01.6979521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-09-01T03:54:02.6976037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-01T03:54:03.6977972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-09-01T03:54:04.6974240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-09-01T03:54:05.6974380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-09-01T03:54:06.6978774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-01T03:54:07.6973197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-09-01T03:54:08.6977712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-01T03:54:09.6980626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-09-01T03:54:10.6977256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-01T03:54:11.6979372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-09-01T03:54:12.6975905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-09-01T03:54:13.6976283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-01T03:54:14.6979091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-09-01T03:54:15.6973488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-01T03:54:16.6979302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-01T03:54:17.6975597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-01T03:54:18.7033046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-01T03:54:19.6982342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-01T03:54:20.6979514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-09-01T03:54:21.6981747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-01T03:54:22.6977570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-01T03:54:23.6980150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-01T03:54:24.6975279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-01T03:54:25.6974731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-01T03:54:26.6978651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-01T03:54:27.6981641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-01T03:54:28.6982022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-09-01T03:54:29.6972826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-01T03:54:30.6979877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-01T03:54:31.6982306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-01T03:54:32.6978102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-01T03:54:33.6978547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-01T03:54:34.6974268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-01T03:54:35.6977482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-01T03:54:36.6983116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-01T03:54:37.6973440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-01T03:54:38.6982583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-01T03:54:39.6981612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-09-01T03:54:40.6974423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-09-01T03:54:41.6976526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-01T03:54:42.6971084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-09-01T03:54:43.6972266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-09-01T03:54:44.6982173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-01T03:54:45.6972261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-09-01T03:54:46.6980954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-09-01T03:54:47.6982141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-01T03:54:48.6978253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-01T03:54:49.6978679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-01T03:54:50.6974359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-09-01T03:54:51.6972203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-01T03:54:52.6979032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-01T03:54:53.6974703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-01T03:54:54.6979505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-09-01T03:54:55.7042443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-01T03:54:56.6981941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-01T03:54:57.6973011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-01T03:54:58.6973648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-01T03:54:59.6975162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-01T03:55:00.6972168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-01T03:55:01.6977238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-01T03:55:02.6979799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-01T03:55:03.6978933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-01T03:55:04.6981237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-01T03:55:05.6972969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-01T03:55:06.6973559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-01T03:55:07.6977558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-01T03:55:08.6976619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-01T03:55:09.6976908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-01T03:55:10.6977593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-01T03:55:11.6979529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-01T03:55:12.6974330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-01T03:55:13.6974738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-09-01T03:55:14.6982623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-01T03:55:15.6973554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-01T03:55:16.6973743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-01T03:55:17.6977101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-01T03:55:18.6971426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-01T03:55:19.6973283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-09-01T03:55:20.6979049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-01T03:55:21.6971534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-01T03:55:22.6976568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-01T03:55:23.6978965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-01T03:55:24.6976541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-09-01T03:55:25.6979157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-01T03:55:26.6973708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-01T03:55:27.6979348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-09-01T03:55:28.6971907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-01T03:55:29.6974262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-09-01T03:55:30.6981721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-09-01T03:55:31.6979265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-09-01T03:55:32.6974807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-01T03:55:33.6974987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-01T03:55:34.6974839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-01T03:55:35.6972970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-01T03:55:36.6973526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-01T03:55:37.6979256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-01T03:55:38.6976061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-01T03:55:39.6977571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-09-01T03:55:40.6974988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-01T03:55:41.6977138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-09-01T03:55:42.6972474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-09-01T03:55:43.6975722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-01T03:55:44.6983481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-01T03:55:45.6974504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-01T03:55:46.6979370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-01T03:55:47.6981307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-01T03:55:48.6977267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-09-01T03:55:49.6980361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-09-01T03:55:50.6975081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-01T03:55:51.6977384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-09-01T03:55:52.6974158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-01T03:55:53.6976841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-01T03:55:54.6982554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-01T03:55:55.6972941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-01T03:55:56.6978676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-01T03:55:57.6980713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-09-01T03:55:58.6975190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-09-01T03:55:59.6978728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-01T03:56:00.6980027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-09-01T03:56:01.6972138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-01T03:56:02.6976072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-01T03:56:03.6979669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-01T03:56:04.6974813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-01T03:56:05.6979911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-01T03:56:06.6974575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-01T03:56:07.6971491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-01T03:56:08.6977602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-09-01T03:56:09.6980464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-01T03:56:10.6976086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-09-01T03:56:11.6978568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-09-01T03:56:12.6975150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-01T03:56:13.6974153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-09-01T03:56:14.6980944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-09-01T03:56:15.6972882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-01T03:56:16.6979488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-01T03:56:17.6981353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-01T03:56:18.6976379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-09-01T03:56:19.6978849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-01T03:56:20.6973054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-01T03:56:21.6980815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-09-01T03:56:22.6977479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-01T03:56:23.6972980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-01T03:56:24.6971903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-01T03:56:25.6976551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-01T03:56:26.6980605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-01T03:56:27.6975750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-01T03:56:28.6981809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-01T03:56:29.6974123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-09-01T03:56:30.6981052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-01T03:56:31.6982657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-01T03:56:32.6973093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-09-01T03:56:33.6974634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-09-01T03:56:34.6980438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-01T03:56:35.6975178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-01T03:56:36.6977564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-09-01T03:56:37.6977854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-09-01T03:56:38.6974316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-01T03:56:39.6975943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-01T03:56:40.6977008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-09-01T03:56:41.6977914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-01T03:56:42.6974477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-09-01T03:56:43.6978240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-09-01T03:56:44.6975383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-01T03:56:45.6977075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-09-01T03:56:46.6972708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-09-01T03:56:47.6975622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-09-01T03:56:48.6976399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-09-01T03:56:49.6982432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-09-01T03:56:50.6974652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-01T03:56:51.6975914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-01T03:56:52.6972587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-01T03:56:53.6974980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-01T03:56:54.6974080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-09-01T03:56:55.6974118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-01T03:56:56.6972764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-01T03:56:57.6974370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-09-01T03:56:58.6980489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-09-01T03:56:59.6982125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-09-01T03:57:00.6976840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-09-01T03:57:01.6979045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-09-01T03:57:02.6974721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-01T03:57:03.6976210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-01T03:57:04.6981599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-01T03:57:05.6978431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-01T03:57:06.6977003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-01T03:57:07.6977800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-09-01T03:57:08.6978191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-01T03:57:09.6974587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-01T03:57:10.6981221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-01T03:57:11.6972319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-01T03:57:12.6978220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-09-01T03:57:13.6982378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-01T03:57:14.6978120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-01T03:57:15.6978714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-09-01T03:57:16.6976226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-09-01T03:57:17.6970603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-01T03:57:18.6977268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-01T03:57:19.6972786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-01T03:57:20.6981537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-01T03:57:21.6980544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-01T03:57:22.6976904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-01T03:57:23.6974261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-01T03:57:24.6978979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-01T03:57:25.6980008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-01T03:57:26.6975764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-01T03:57:27.6978795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-01T03:57:28.6974181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-01T03:57:29.6977773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-01T03:57:30.6977718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-01T03:57:31.6981432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-01T03:57:32.6976304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-01T03:57:33.6973256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-01T03:57:34.6979004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-01T03:57:35.6977238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-01T03:57:36.6973455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-01T03:57:37.6971909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-01T03:57:38.7032075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-01T03:57:39.6975646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-01T03:57:40.6973102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-01T03:57:41.6974881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-01T03:57:42.6981557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-01T03:57:43.6973257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-01T03:57:44.6974883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-01T03:57:45.6974773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-01T03:57:46.6975389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-09-01T03:57:47.6976735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-01T03:57:48.6974766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-09-01T03:57:49.6980892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-01T03:57:50.6976773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-01T03:57:51.6977797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-01T03:57:52.6974038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-01T03:57:53.6977067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-01T03:57:54.6974751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-09-01T03:57:55.6982019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-01T03:57:56.6977233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-09-01T03:57:57.6979583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-01T03:57:58.6975472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-01T03:57:59.6977098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-01T03:58:00.6973301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-09-01T03:58:01.6974621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-01T03:58:02.6982579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-09-01T03:58:03.6976737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-09-01T03:58:04.6973205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-09-01T03:58:05.6978325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-01T03:58:06.6974760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-01T03:58:07.6975048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-01T03:58:08.6977307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-01T03:58:09.6980196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-09-01T03:58:10.6975333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-09-01T03:58:11.6975415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-09-01T03:58:12.6982420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-09-01T03:58:13.6975755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-09-01T03:58:14.6978711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-01T03:58:15.6978915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-09-01T03:58:16.6973077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-09-01T03:58:17.6975897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-01T03:58:18.6978827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-01T03:58:19.6982286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-01T03:58:20.6974713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-09-01T03:58:21.6976375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-09-01T03:58:22.6974664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-01T03:58:23.6977560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-01T03:58:24.6973607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-09-01T03:58:25.6982757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-01T03:58:26.6978288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-01T03:58:27.7019119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-01T03:58:28.6976045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-01T03:58:29.6972301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-01T03:58:30.6976301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-01T03:58:31.6978378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-01T03:58:32.6982056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-01T03:58:33.6978565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-01T03:58:34.6980083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-01T03:58:35.6981626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-01T03:58:36.6976206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-01T03:58:37.6977248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-01T03:58:38.6973353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-01T03:58:39.6976510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-01T03:58:40.6983100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-09-01T03:58:41.6973477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-01T03:58:42.6980289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-01T03:58:43.6973705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-01T03:58:44.6979485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-09-01T03:58:45.6982250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-01T03:58:46.6973542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-01T03:58:47.7034761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-01T03:58:48.6972041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-01T03:58:49.6980703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-01T03:58:50.6981599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-01T03:58:51.6972480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-01T03:58:52.6978743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-01T03:58:53.6980359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-01T03:58:54.6975547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-01T03:58:55.6976388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-01T03:58:56.6981075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-01T03:58:57.6974322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-01T03:58:58.6978974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-01T03:58:59.6979856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-01T03:59:00.6976094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-09-01T03:59:01.6974685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-01T03:59:02.6973762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-01T03:59:03.6977284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-01T03:59:04.6978471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-01T03:59:05.6971472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-01T03:59:06.6979009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-01T03:59:07.6982151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-01T03:59:08.6977567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-01T03:59:09.6976181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-01T03:59:10.6972791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-01T03:59:11.6972677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-01T03:59:12.6974155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-01T03:59:13.6975763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-01T03:59:14.6971109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-01T03:59:15.6981646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-01T03:59:16.6981961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-09-01T03:59:17.6983125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-01T03:59:18.6974342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-01T03:59:19.6980399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-01T03:59:20.6975563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-09-01T03:59:21.6973068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-01T03:59:22.6980197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-01T03:59:23.6982584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-01T03:59:24.6977930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-09-01T03:59:25.6978549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-01T03:59:26.6974741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-01T03:59:27.6977082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-09-01T03:59:28.6976543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-01T03:59:29.6972028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-01T03:59:30.6980524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-01T03:59:31.6976641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-01T03:59:32.6971887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-09-01T03:59:33.6976749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-09-01T03:59:34.6970330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-09-01T03:59:35.6973969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-01T03:59:36.6977510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-09-01T03:59:37.6979463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-01T03:59:38.6975257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-01T03:59:39.6978986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-01T03:59:40.6974404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-09-01T03:59:41.6977261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-09-01T03:59:42.6978815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-01T03:59:43.6975823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-01T03:59:44.6978434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-01T03:59:45.6973187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-01T03:59:46.6974666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-01T03:59:47.6977384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-01T03:59:48.6972744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-01T03:59:49.6974446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-01T03:59:50.6981597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-01T03:59:51.6973971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-01T03:59:52.6975623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-09-01T03:59:53.6977729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-09-01T03:59:54.6971943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-01T03:59:55.6977240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-01T03:59:56.6980942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-01T03:59:57.6981362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-09-01T03:59:58.6975950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-09-01T03:59:59.6977536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-01T04:00:00.6972590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-09-01T04:00:01.6974775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-01T04:00:02.6979185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-01T04:00:03.6980625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-01T04:00:04.6975824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-01T04:00:05.6977790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-01T04:00:06.6974888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-01T04:00:07.6982195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-01T04:00:08.6972861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-01T04:00:09.6974636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-01T04:00:10.6982654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-01T04:00:11.6982614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-01T04:00:12.6977238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-01T04:00:13.6974483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-09-01T04:00:14.6981836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-01T04:00:15.6974146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-01T04:00:16.6973163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-01T04:00:17.6971337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-01T04:00:18.6982169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-01T04:00:19.6979573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-01T04:00:20.6982558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-01T04:00:21.6979753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-01T04:00:22.6975720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-01T04:00:23.6982645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-01T04:00:24.6975220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-01T04:00:25.6980040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-09-01T04:00:26.6982975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-01T04:00:27.6971850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-01T04:00:28.6977282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-01T04:00:29.6975616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-01T04:00:30.6972053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-01T04:00:31.6974090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-01T04:00:32.6978583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-01T04:00:33.6981318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-01T04:00:34.6976386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-01T04:00:35.6979070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-01T04:00:36.6974125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-01T04:00:37.6972738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-01T04:00:38.6981686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-01T04:00:39.6982619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-01T04:00:40.6974177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-01T04:00:41.6976754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-01T04:00:42.6970371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-01T04:00:43.6973423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-01T04:00:44.6972585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-01T04:00:45.6981056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-01T04:00:46.6973254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-01T04:00:47.6974758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-09-01T04:00:48.6974708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-01T04:00:49.6981699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-01T04:00:50.6973686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-01T04:00:51.6977366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-01T04:00:52.6976191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-01T04:00:53.6972154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-01T04:00:54.6976303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-01T04:00:55.6982462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-01T04:00:56.6980315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-01T04:00:57.6977800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-09-01T04:00:58.6974520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-09-01T04:00:59.6975576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-09-01T04:01:00.6977045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-09-01T04:01:01.6974741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-01T04:01:02.6978191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-01T04:01:03.6972791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-01T04:01:04.6976987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-01T04:01:05.6971663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-01T04:01:06.6974820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-01T04:01:07.6971962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-01T04:01:08.6974169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-09-01T04:01:09.6980467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-09-01T04:01:10.6976194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-09-01T04:01:11.6971864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-09-01T04:01:12.6975194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-09-01T04:01:13.6973295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-01T04:01:14.6975855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-01T04:01:15.6975939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-01T04:01:16.6973921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-01T04:01:17.6981221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-01T04:01:18.6980194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-01T04:01:19.6978517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-01T04:01:20.6972910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-01T04:01:21.6978182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-01T04:01:22.6972813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-01T04:01:23.6994754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-01T04:01:24.6980408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-01T04:01:25.6978383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-09-01T04:01:26.6971143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-09-01T04:01:27.6978596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-01T04:01:28.6981865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-01T04:01:29.6977062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-01T04:01:30.6979397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-01T04:01:31.6974572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-09-01T04:01:32.6975442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-01T04:01:33.6980649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-09-01T04:01:34.6981304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-01T04:01:35.6975125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-01T04:01:36.6973381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-01T04:01:37.6978708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-01T04:01:38.6980121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-01T04:01:39.6976076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-01T04:01:40.6977482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-01T04:01:41.6973849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-01T04:01:42.6975500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-01T04:01:43.6975632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-01T04:01:44.6976705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-01T04:01:45.6974306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-01T04:01:46.6977088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-01T04:01:47.6981976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-01T04:01:48.6976796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-01T04:01:49.6974203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-01T04:01:50.6971710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-01T04:01:51.6979619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-01T04:01:52.6972125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-09-01T04:01:53.6979701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-01T04:01:54.6980638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-01T04:01:55.6980948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-01T04:01:56.6976766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-09-01T04:01:57.6975039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-01T04:01:58.6977374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-09-01T04:01:59.6974497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-01T04:02:00.6975821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-01T04:02:01.6982326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-01T04:02:02.6974535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-01T04:02:03.6978754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-01T04:02:04.6993522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-09-01T04:02:05.6973411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-09-01T04:02:06.6976110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-09-01T04:02:07.6982530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-01T04:02:08.6981685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-01T04:02:09.6973977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-01T04:02:10.6981418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-01T04:02:11.6977259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-01T04:02:12.6977633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-01T04:02:13.6978522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-01T04:02:14.6971860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-01T04:02:15.6973888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-01T04:02:16.6974740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-01T04:02:17.6975195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-01T04:02:18.6974151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-01T04:02:19.6980442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-01T04:02:20.6975820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-01T04:02:21.6982387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-01T04:02:22.6980200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-01T04:02:23.6980980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-01T04:02:24.6976165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-01T04:02:25.6973745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-01T04:02:26.6977138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-01T04:02:27.6972881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-01T04:02:28.6978747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-01T04:02:29.6974531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-01T04:02:30.6977133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-01T04:02:31.6976990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-01T04:02:32.6980989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-01T04:02:33.6981395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-01T04:02:34.6973032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-01T04:02:35.6976255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-01T04:02:36.6979443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-01T04:02:37.6978165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-01T04:02:38.6982306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-01T04:02:39.6975805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-01T04:02:40.6980848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-09-01T04:02:41.6976379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-09-01T04:02:42.6978290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-01T04:02:43.6974848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-01T04:02:44.6978929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-01T04:02:45.6973505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-01T04:02:46.6974625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-01T04:02:47.6978926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-01T04:02:48.6977326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-01T04:02:49.6973477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-01T04:02:50.6972487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-01T04:02:51.6978324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-01T04:02:52.6975763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-01T04:02:53.6982228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-01T04:02:54.6978852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-01T04:02:55.6975159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-01T04:02:56.6976923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-01T04:02:57.6973511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-01T04:02:58.6980505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-01T04:02:59.6976539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-01T04:03:00.6976891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-01T04:03:01.6974018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-01T04:03:02.6977940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-01T04:03:03.6973843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-01T04:03:04.6977316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-01T04:03:05.6982878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-01T04:03:06.6976964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-01T04:03:07.6978720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-01T04:03:08.6979393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-01T04:03:09.6977579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-01T04:03:10.6979237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-01T04:03:11.6975347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-01T04:03:12.6980927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-01T04:03:13.6977025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-01T04:03:14.6982665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-01T04:03:15.6979726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-01T04:03:16.6981805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-01T04:03:17.6977122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-01T04:03:18.6981857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-01T04:03:19.6974407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-01T04:03:20.6978868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-01T04:03:21.7073518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-01T04:03:22.6974637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-01T04:03:23.6974271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-09-01T04:03:24.6975831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-01T04:03:25.7083276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-01T04:03:26.6974391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-01T04:03:27.6979929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-09-01T04:03:28.6975091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-01T04:03:29.6981891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-01T04:03:30.6981779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-01T04:03:31.6978153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-01T04:03:32.7072741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-01T04:03:33.6976033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-01T04:03:34.7071198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-09-01T04:03:35.6978747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-01T04:03:36.6976212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-01T04:03:37.6982332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-09-01T04:03:38.6973044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-01T04:03:39.7073816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-09-01T04:03:40.6974981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-09-01T04:03:41.6982147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-01T04:03:42.6979325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-01T04:03:43.6978549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-09-01T04:03:44.7083743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-09-01T04:03:45.6977726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-09-01T04:03:46.6977835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-09-01T04:03:47.6979496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-09-01T04:03:48.6979056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-09-01T04:03:49.6974477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-01T04:03:50.7073390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-01T04:03:51.6975294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-01T04:03:52.6976632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-09-01T04:03:53.7070853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-09-01T04:03:54.6974968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-09-01T04:03:55.6982551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-09-01T04:03:56.6978891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-09-01T04:03:57.6977195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-09-01T04:03:58.7074290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-09-01T04:03:59.6974945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-09-01T04:04:00.7073561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-09-01T04:04:01.6978871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-09-01T04:04:02.6981061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-09-01T04:04:03.6974776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-09-01T04:04:04.7075454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-09-01T04:04:05.7072871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-09-01T04:04:06.6981869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-09-01T04:04:07.6979125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-09-01T04:04:08.7048166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-09-01T04:04:09.7073280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-09-01T04:04:10.6979693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-09-01T04:04:11.7074150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-09-01T04:04:12.6976398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-09-01T04:04:13.6980414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-09-01T04:04:14.7082367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-09-01T04:04:15.6975896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-09-01T04:04:16.7072079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-09-01T04:04:17.6980803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-09-01T04:04:18.7072172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-09-01T04:04:19.6978510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-09-01T04:04:20.7075464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-09-01T04:04:21.6980938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-09-01T04:04:22.6973548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-09-01T04:04:23.6981767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-09-01T04:04:24.7073367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-09-01T04:04:25.6979710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-09-01T04:04:26.6977659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-09-01T04:04:27.7075208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-09-01T04:04:28.6977761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-01T04:04:29.7073568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-09-01T04:04:30.7075686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-09-01T04:04:31.7074010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-09-01T04:04:32.6976420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-09-01T04:04:33.6982270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-09-01T04:04:34.6979403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-09-01T04:04:35.6976036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-09-01T04:04:36.7072337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-09-01T04:04:37.6978518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-09-01T04:04:38.6978788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-09-01T04:04:39.6976467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-09-01T04:04:40.7075515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-09-01T04:04:41.6981670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-09-01T04:04:42.7073464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-09-01T04:04:43.7083018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-09-01T04:04:44.7074117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-09-01T04:04:45.6980706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-09-01T04:04:46.7073174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-09-01T04:04:47.7075137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-09-01T04:04:48.6978245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-09-01T04:04:49.7110659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-09-01T04:04:50.7072642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-09-01T04:04:51.6979247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-09-01T04:04:52.6981834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-09-01T04:04:53.6978175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-09-01T04:04:54.6980453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-09-01T04:04:55.6982062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-09-01T04:04:56.6979612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-09-01T04:04:57.7073416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-09-01T04:04:58.7075003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-09-01T04:04:59.6979360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-09-01T04:05:00.7073378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-09-01T04:05:01.6981357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-09-01T04:05:02.7075209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-09-01T04:05:03.6979747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-09-01T04:05:04.7072064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-09-01T04:05:05.6978167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-09-01T04:05:06.7082648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-09-01T04:05:07.7082537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-09-01T04:05:08.6977624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-09-01T04:05:09.7073653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-09-01T04:05:10.7075374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-09-01T04:05:11.6979712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-09-01T04:05:12.6982183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-09-01T04:05:13.7074060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-09-01T04:05:14.6978014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-09-01T04:05:15.6977074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-09-01T04:05:16.6980223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-09-01T04:05:17.7074555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-09-01T04:05:18.7074583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-09-01T04:05:19.6973397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-01T04:05:20.6974689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-01T04:05:21.6981283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-09-01T04:05:22.7072881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-09-01T04:05:23.7074856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-09-01T04:05:24.6977252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-09-01T04:05:25.6980206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-09-01T04:05:26.7072766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-01T04:05:27.6979567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-01T04:05:28.6981715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-01T04:05:29.6976285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-09-01T04:05:30.6976815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-09-01T04:05:31.7083219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-09-01T04:05:32.7074901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-09-01T04:05:33.7074219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-01T04:05:34.6979030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-09-01T04:05:35.7074011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-01T04:05:36.6982695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-09-01T04:05:37.7075146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-01T04:05:38.6979919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-01T04:05:39.7075760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-01T04:05:40.7077282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-01T04:05:41.7073810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-01T04:05:42.7075881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-01T04:05:43.6983393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-01T04:05:44.6982515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-01T04:05:45.6978873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-01T04:05:46.6978610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-01T04:05:47.7074609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-01T04:05:48.7076636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-01T04:05:49.7073775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-01T04:05:50.7073479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-01T04:05:51.7074404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-09-01T04:05:52.6979286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-01T04:05:53.7073975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-01T04:05:54.7077445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-09-01T04:05:55.7071566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-09-01T04:05:56.7073919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-09-01T04:05:57.6979736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-09-01T04:05:58.7076294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-01T04:05:59.6979920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-09-01T04:06:00.7073366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-09-01T04:06:01.7077082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-01T04:06:02.7074289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-09-01T04:06:03.7079238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-01T04:06:04.7078525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-09-01T04:06:05.7077588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-01T04:06:06.7073022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-09-01T04:06:07.6982104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-01T04:06:08.7072903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-09-01T04:06:09.6980854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-09-01T04:06:10.6975855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-09-01T04:06:11.6976060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-09-01T04:06:12.6979730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-09-01T04:06:13.7074633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-01T04:06:14.6981315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-09-01T04:06:15.7075769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-09-01T04:06:16.6979771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-09-01T04:06:17.7076020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-09-01T04:06:18.7077961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-09-01T04:06:19.7092308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-01T04:06:20.6981978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-09-01T04:06:21.7073378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-09-01T04:06:22.6981787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-09-01T04:06:23.7074803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-09-01T04:06:24.6982221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-09-01T04:06:25.7074515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-09-01T04:06:26.7074754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-09-01T04:06:27.6975295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-01T04:06:28.7077826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-01T04:06:29.6980110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-01T04:06:30.7073010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-09-01T04:06:31.7081019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-09-01T04:06:32.7075219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-09-01T04:06:33.6983039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-09-01T04:06:34.6980980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-09-01T04:06:35.7076222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-09-01T04:06:36.7083728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-09-01T04:06:37.7078335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-09-01T04:06:38.6976823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-09-01T04:06:39.6981908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-01T04:06:40.7077968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-09-01T04:06:41.7073768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-09-01T04:06:42.7076305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-09-01T04:06:43.6980530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-09-01T04:06:44.6974048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-01T04:06:45.7072773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-01T04:06:46.7075398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-09-01T04:06:47.6982254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-09-01T04:06:48.7073766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-09-01T04:06:49.7074630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-09-01T04:06:50.7076484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-09-01T04:06:51.7078066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-09-01T04:06:52.6982096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-09-01T04:06:53.7077525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-09-01T04:06:54.7079166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-09-01T04:06:55.7074166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-09-01T04:06:56.7074927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-09-01T04:06:57.7078036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-09-01T04:06:58.7072171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-09-01T04:06:59.7078236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-09-01T04:07:00.7079533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-09-01T04:07:01.6981932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-09-01T04:07:02.7079627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-09-01T04:07:03.7076173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-09-01T04:07:04.7075834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-09-01T04:07:05.7071604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-09-01T04:07:06.6982586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-09-01T04:07:07.7077492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-09-01T04:07:08.7078794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-09-01T04:07:09.6982712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-09-01T04:07:10.7073772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-09-01T04:07:11.7072637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-09-01T04:07:12.7076913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-09-01T04:07:13.7004610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-09-01T04:07:14.7072761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-09-01T04:07:15.7080593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-09-01T04:07:16.7082440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-09-01T04:07:17.7075878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-09-01T04:07:18.7074907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-09-01T04:07:19.6983008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-09-01T04:07:20.7079868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-09-01T04:07:21.7074164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-09-01T04:07:22.7078971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-09-01T04:07:23.7073571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-09-01T04:07:24.7076386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-09-01T04:07:25.7072955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-09-01T04:07:26.7076589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-09-01T04:07:27.6982330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-09-01T04:07:28.7074558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-09-01T04:07:29.7079491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-09-01T04:07:30.7079869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-09-01T04:07:31.7079397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-09-01T04:07:32.7078510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-09-01T04:07:33.7075803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-09-01T04:07:34.7073054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-09-01T04:07:35.7077373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-01T04:07:36.7079955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-09-01T04:07:37.7087231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-09-01T04:07:38.7077724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-09-01T04:07:39.7078193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-09-01T04:07:40.7082370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-09-01T04:07:41.7078790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-09-01T04:07:42.6983131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-09-01T04:07:43.7078344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-01T04:07:44.7082287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-01T04:07:45.7078657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-01T04:07:46.7076658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-09-01T04:07:47.7074434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-09-01T04:07:48.7074091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-09-01T04:07:49.7074155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-01T04:07:50.7075823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-09-01T04:07:51.7075825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-01T04:07:52.7074734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-01T04:07:53.7075520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-09-01T04:07:54.7078917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-09-01T04:07:55.7074951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-09-01T04:07:56.7073114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-09-01T04:07:57.7081457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-09-01T04:07:58.7076128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-01T04:07:59.7073529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-01T04:08:00.7074622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-09-01T04:08:01.7081342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-09-01T04:08:02.7075241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-09-01T04:08:03.7078617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-09-01T04:08:04.7073443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-09-01T04:08:05.6979374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-01T04:08:06.6979099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-01T04:08:07.7073683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-09-01T04:08:08.7074515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-09-01T04:08:09.7081501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-09-01T04:08:10.7083205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-01T04:08:11.7077180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-01T04:08:12.6979199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-09-01T04:08:13.7075284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-09-01T04:08:14.7143212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-09-01T04:08:15.6981401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-01T04:08:16.6982374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-09-01T04:08:17.7082897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-09-01T04:08:18.7074741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-09-01T04:08:19.7076095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-01T04:08:20.6976583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-09-01T04:08:21.6973608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-09-01T04:08:22.6975309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-09-01T04:08:23.7082024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-09-01T04:08:24.7073769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-09-01T04:08:25.7081786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-09-01T04:08:26.7075292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-09-01T04:08:27.7075505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-09-01T04:08:28.6978439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-09-01T04:08:29.6977867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-09-01T04:08:30.7077262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-09-01T04:08:31.7074757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-09-01T04:08:32.7078973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-01T04:08:33.6982520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-09-01T04:08:34.7082527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-09-01T04:08:35.7079369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-09-01T04:08:36.7082774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-01T04:08:37.7072455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-09-01T04:08:38.7073921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-09-01T04:08:39.7080016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-09-01T04:08:40.7080459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-09-01T04:08:41.7077037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-09-01T04:08:42.7077611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-09-01T04:08:43.7071979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-09-01T04:08:44.6984739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-09-01T04:08:45.7074298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-09-01T04:08:46.7074766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-09-01T04:08:47.7081643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-09-01T04:08:48.7075907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-09-01T04:08:49.7072263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-09-01T04:08:50.7079862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-09-01T04:08:51.7073622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-09-01T04:08:52.6979825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-09-01T04:08:53.7079990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-01T04:08:54.7074499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-01T04:08:55.7078107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-01T04:08:56.7081472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-09-01T04:08:57.7081009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-09-01T04:08:58.7072127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-01T04:08:59.7039200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-01T04:09:00.6992198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T04:09:01.7073758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T04:09:02.7080298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-01T04:09:03.7079402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-09-01T04:09:04.6977108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-09-01T04:09:05.6975207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-09-01T04:09:06.7079429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-09-01T04:09:07.7076203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-01T04:09:08.7079217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-09-01T04:09:09.7073348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-09-01T04:09:10.7074938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-09-01T04:09:11.7082935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-01T04:09:12.6978660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-09-01T04:09:13.7083444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-09-01T04:09:14.7071689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-09-01T04:09:15.7078962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-09-01T04:09:16.7080217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-09-01T04:09:17.7077587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-09-01T04:09:18.7074512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-09-01T04:09:19.6982001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-09-01T04:09:20.7072014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-09-01T04:09:21.7080292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-09-01T04:09:22.7080192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-09-01T04:09:23.7074915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-09-01T04:09:24.7075574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-09-01T04:09:25.7073350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-09-01T04:09:26.7079727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-09-01T04:09:27.7074490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-09-01T04:09:28.7076362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-09-01T04:09:29.7074389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-09-01T04:09:30.7078342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-09-01T04:09:31.7073891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-09-01T04:09:32.7081766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-09-01T04:09:33.7075589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-09-01T04:09:34.7076761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-09-01T04:09:35.7077284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-09-01T04:09:36.7078909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-09-01T04:09:37.7075118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-09-01T04:09:38.7074647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-09-01T04:09:39.6979634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-09-01T04:09:40.7080730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-09-01T04:09:41.6992829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-09-01T04:09:42.7078373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-09-01T04:09:43.7080716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-09-01T04:09:44.7071513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-09-01T04:09:45.7074033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-09-01T04:09:46.7075149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-09-01T04:09:47.7070980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-09-01T04:09:48.7076139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-09-01T04:09:49.7079481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-09-01T04:09:50.7080279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-09-01T04:09:51.7074146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-09-01T04:09:52.7076489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-09-01T04:09:53.7078119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-09-01T04:09:54.7076017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-09-01T04:09:55.7139032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-09-01T04:09:56.7075077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-09-01T04:09:57.7082081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-09-01T04:09:58.7076425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-09-01T04:09:59.7082248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-09-01T04:10:00.7081216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-09-01T04:10:01.6982007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-09-01T04:10:02.7075299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-09-01T04:10:03.7077606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-09-01T04:10:04.7077505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-09-01T04:10:05.7076645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-09-01T04:10:06.7076876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-09-01T04:10:07.7074029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-09-01T04:10:08.7080890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-09-01T04:10:09.7077625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-09-01T04:10:10.7075189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-09-01T04:10:11.6983385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-09-01T04:10:12.7079767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-09-01T04:10:13.7073001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-09-01T04:10:14.7076128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-09-01T04:10:15.7082096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-09-01T04:10:16.7081678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-09-01T04:10:17.7075961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-09-01T04:10:18.7076787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-09-01T04:10:19.7131963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-01T04:10:20.7077473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-09-01T04:10:21.7073921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-09-01T04:10:22.7075772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-09-01T04:10:23.7072435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-09-01T04:10:24.7082304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-09-01T04:10:25.7076777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-09-01T04:10:26.7078033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-01T04:10:27.7075049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-01T04:10:28.7077149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-01T04:10:29.7081799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-09-01T04:10:30.7081734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-09-01T04:10:31.7080656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-09-01T04:10:32.7074656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-09-01T04:10:33.7081731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-09-01T04:10:34.7082615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-09-01T04:10:35.7077806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-09-01T04:10:36.7078954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-09-01T04:10:37.7075380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-09-01T04:10:38.7074381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-09-01T04:10:39.7077353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-01T04:10:40.7076129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-09-01T04:10:41.7082304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-09-01T04:10:42.7076522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-09-01T04:10:43.7075552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-01T04:10:44.6997583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-09-01T04:10:45.7036963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-09-01T04:10:46.7078921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-09-01T04:10:47.7081679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-09-01T04:10:48.7078673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-09-01T04:10:49.7077824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-09-01T04:10:50.7073116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-01T04:10:51.7075930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-01T04:10:52.7077994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-09-01T04:10:53.7072995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-01T04:10:54.7078393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-09-01T04:10:55.7075536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-09-01T04:10:56.7072497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-01T04:10:57.7077565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-09-01T04:10:58.7075413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-01T04:10:59.7080270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-01T04:11:00.7075405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-01T04:11:01.7073461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-01T04:11:02.7075699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-01T04:11:03.7072729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-09-01T04:11:04.7074172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-01T04:11:05.7081646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-01T04:11:06.7017050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-01T04:11:07.7078640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-09-01T04:11:08.7073963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-01T04:11:09.7079477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-01T04:11:10.7076545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-09-01T04:11:11.7078323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-09-01T04:11:12.7079000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-09-01T04:11:13.7077366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-09-01T04:11:14.7075712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-01T04:11:15.7076084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-01T04:11:16.7080935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-01T04:11:17.7078842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-01T04:11:18.7078667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-01T04:11:19.7074925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-09-01T04:11:20.7078916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-09-01T04:11:21.7082436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-09-01T04:11:22.7080106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-09-01T04:11:23.7081329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-09-01T04:11:24.7075587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-01T04:11:25.7082650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-01T04:11:26.7079863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-01T04:11:27.7079125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-01T04:11:28.7080678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-09-01T04:11:29.7075013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-09-01T04:11:30.7076019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-09-01T04:11:31.7183618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-09-01T04:11:32.7075618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-09-01T04:11:33.7081345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-09-01T04:11:34.7073851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-09-01T04:11:35.7077770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-01T04:11:36.7074371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-09-01T04:11:37.7075362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-09-01T04:11:38.7080598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-09-01T04:11:39.7082088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-09-01T04:11:40.7080194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-09-01T04:11:41.7077781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-09-01T04:11:42.7077607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-09-01T04:11:43.7077531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-09-01T04:11:44.7082000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-09-01T04:11:45.7072230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-01T04:11:46.7074452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-01T04:11:47.7082022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-09-01T04:11:48.7070522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-09-01T04:11:49.7077549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-09-01T04:11:50.7080655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-09-01T04:11:51.7076835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-09-01T04:11:52.7075015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-01T04:11:53.7081608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-09-01T04:11:54.7075506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-01T04:11:55.7078072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-01T04:11:56.7073786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-09-01T04:11:57.7074446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-09-01T04:11:58.7071699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-09-01T04:11:59.7073552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-09-01T04:12:00.7075224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-09-01T04:12:01.7072745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-01T04:12:02.7074138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-09-01T04:12:03.7078983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-09-01T04:12:04.7023574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-09-01T04:12:05.7079935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-01T04:12:06.7076035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-01T04:12:07.7075621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-09-01T04:12:08.7074652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-09-01T04:12:09.7074015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-09-01T04:12:10.7076124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-01T04:12:11.7081839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-01T04:12:12.7073304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-09-01T04:12:13.7079639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-01T04:12:14.7081694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-09-01T04:12:15.7077222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-01T04:12:16.7075635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-01T04:12:17.7074135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-01T04:12:18.7081124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-01T04:12:19.7076883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-09-01T04:12:20.7077989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-01T04:12:21.7079813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-01T04:12:22.7081196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-09-01T04:12:23.7071981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-01T04:12:24.7076453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-01T04:12:25.7071459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-01T04:12:26.7072467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-01T04:12:27.6973717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-09-01T04:12:28.7078334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-01T04:12:29.7072556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-01T04:12:30.7076685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-01T04:12:31.7080705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-01T04:12:32.7072374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-01T04:12:33.7078727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-09-01T04:12:34.7081246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-09-01T04:12:35.7081491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-09-01T04:12:36.7072855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-09-01T04:12:37.7079085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-09-01T04:12:38.7081468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-01T04:12:39.7075232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-01T04:12:40.7077413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-01T04:12:41.7072517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-01T04:12:42.7074579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-01T04:12:43.7075017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-09-01T04:12:44.7075836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-09-01T04:12:45.7080400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-01T04:12:46.7073257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-09-01T04:12:47.7077213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-01T04:12:48.7075249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-01T04:12:49.7080066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-09-01T04:12:50.7081587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-09-01T04:12:51.7074851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-01T04:12:52.7075351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-09-01T04:12:53.7121359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-01T04:12:54.7074545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-01T04:12:55.7081750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-01T04:12:56.7075982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-01T04:12:57.7074484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-01T04:12:58.7076311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-01T04:12:59.7082557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-09-01T04:13:00.7073785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-09-01T04:13:01.7079794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-09-01T04:13:02.7072929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-09-01T04:13:03.7078850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-09-01T04:13:04.7081800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-01T04:13:05.7074730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-01T04:13:06.7078011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-01T04:13:07.7138791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-09-01T04:13:08.7077955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-09-01T04:13:09.7073884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-09-01T04:13:10.7078381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-09-01T04:13:11.7077333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-09-01T04:13:12.7076871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-09-01T04:13:13.7079357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-09-01T04:13:14.7080127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-09-01T04:13:15.7080245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-09-01T04:13:16.7078848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-09-01T04:13:17.7078859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-09-01T04:13:18.7078605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-09-01T04:13:19.7103439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-09-01T04:13:20.7079557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-09-01T04:13:21.7072303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-09-01T04:13:22.7077954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-09-01T04:13:23.7080019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-09-01T04:13:24.7076402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-09-01T04:13:25.7074949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-09-01T04:13:26.7076239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-09-01T04:13:27.7082037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-09-01T04:13:28.7073338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-09-01T04:13:29.7079031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-09-01T04:13:30.7080508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-09-01T04:13:31.7073578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-09-01T04:13:32.7073368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-09-01T04:13:33.7077364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-09-01T04:13:34.7077705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-09-01T04:13:35.7074246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-09-01T04:13:36.7079670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-09-01T04:13:37.7075283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-09-01T04:13:38.7075726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-01T04:13:39.7074705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-09-01T04:13:40.7079493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-01T04:13:41.7074481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-09-01T04:13:42.7077335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-09-01T04:13:43.7075894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-09-01T04:13:44.7077023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-09-01T04:13:45.7081855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-01T04:13:46.7077411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-09-01T04:13:47.7088853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-09-01T04:13:48.7074964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-01T04:13:49.7080210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-01T04:13:50.7083070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-09-01T04:13:51.7074793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-09-01T04:13:52.7076827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-09-01T04:13:53.7079867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-01T04:13:54.7082564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-09-01T04:13:55.7078633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-01T04:13:56.7074519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-09-01T04:13:57.7082282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-09-01T04:13:58.7072112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-01T04:13:59.7080104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-01T04:14:00.7082282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-09-01T04:14:01.7076506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-09-01T04:14:02.7079797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-09-01T04:14:03.7074439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-09-01T04:14:04.7072874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-09-01T04:14:05.7082935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-01T04:14:06.7077483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-01T04:14:07.7073444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-09-01T04:14:08.7074957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-09-01T04:14:09.7073960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-01T04:14:10.7081637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-09-01T04:14:11.7082845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-09-01T04:14:12.7074070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-09-01T04:14:13.7074761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-09-01T04:14:14.7079264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-01T04:14:15.7080670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-09-01T04:14:16.7083389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-01T04:14:17.7077429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-09-01T04:14:18.7078588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-09-01T04:14:19.7077972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-09-01T04:14:20.7078436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-09-01T04:14:21.7079179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-09-01T04:14:22.7081824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-09-01T04:14:23.7075174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-01T04:14:24.7079229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-01T04:14:25.7077388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-01T04:14:26.7076472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-09-01T04:14:27.7073926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-09-01T04:14:28.7080220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-09-01T04:14:29.7076215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-09-01T04:14:30.7076640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-09-01T04:14:31.7081690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-01T04:14:32.7074061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-01T04:14:33.7073866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-09-01T04:14:34.7075952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-09-01T04:14:35.7078953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-09-01T04:14:36.7081923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-09-01T04:14:37.7073569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-09-01T04:14:38.7077779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-09-01T04:14:39.7082658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-09-01T04:14:40.7082274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-09-01T04:14:41.7077243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-09-01T04:14:42.7074699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-09-01T04:14:43.7077315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-09-01T04:14:44.7077226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-01T04:14:45.7077692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-01T04:14:46.7077749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-09-01T04:14:47.7073104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-09-01T04:14:48.7073872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-09-01T04:14:49.7074085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-09-01T04:14:50.7077662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-09-01T04:14:51.7077976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-09-01T04:14:52.7078767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-01T04:14:53.7075099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-01T04:14:54.7075259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-09-01T04:14:55.7081208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-09-01T04:14:56.7082365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-01T04:14:57.7077165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-01T04:14:58.7085508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-09-01T04:14:59.7080387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-09-01T04:15:00.7075691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-09-01T04:15:01.7081252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-09-01T04:15:02.7082084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-09-01T04:15:03.7078111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-09-01T04:15:04.7101607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-01T04:15:05.7079327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-09-01T04:15:06.7081765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-09-01T04:15:07.7074651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-01T04:15:08.7075887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-09-01T04:15:09.7076395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-09-01T04:15:10.7079440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-09-01T04:15:11.7116597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-09-01T04:15:12.7083371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-09-01T04:15:13.7079013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-09-01T04:15:14.7072506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-01T04:15:15.7075169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-09-01T04:15:16.7078160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-01T04:15:17.7076362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-09-01T04:15:18.6975183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-09-01T04:15:19.6981401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-09-01T04:15:20.6971194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-01T04:15:21.7077777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-01T04:15:22.7079175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-01T04:15:23.7073689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-01T04:15:24.7078563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-01T04:15:25.7082536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-01T04:15:26.7076610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-01T04:15:27.6982477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-09-01T04:15:28.7082092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-09-01T04:15:29.7075457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-01T04:15:30.7081894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-09-01T04:15:31.7073007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-01T04:15:32.7074325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-09-01T04:15:33.7071989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-01T04:15:34.6972718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-09-01T04:15:35.7078192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-09-01T04:15:36.7078057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-09-01T04:15:37.7077594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-09-01T04:15:38.7077324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-09-01T04:15:39.7076359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-09-01T04:15:40.7073588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-01T04:15:41.7080269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-09-01T04:15:42.7083278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-09-01T04:15:43.7077378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-09-01T04:15:44.7079319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-09-01T04:15:45.7077534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-09-01T04:15:46.7075858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-09-01T04:15:47.7075686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-09-01T04:15:48.7079651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-09-01T04:15:49.7072552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-09-01T04:15:50.7076620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-09-01T04:15:51.7081985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-09-01T04:15:52.7071490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-09-01T04:15:53.7078263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-09-01T04:15:54.7072448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-09-01T04:15:55.7078312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-09-01T04:15:56.7074817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-09-01T04:15:57.7076106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-09-01T04:15:58.7078262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-09-01T04:15:59.7079194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-09-01T04:16:00.7079736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-09-01T04:16:01.7075535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-09-01T04:16:02.7071709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-09-01T04:16:03.7078590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-09-01T04:16:04.7079977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-09-01T04:16:05.7075655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-09-01T04:16:06.6979024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-09-01T04:16:07.7078949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-09-01T04:16:08.7082619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-09-01T04:16:09.7076737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-09-01T04:16:10.7080051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-09-01T04:16:11.7077380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-09-01T04:16:12.7075315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-09-01T04:16:13.7076875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-09-01T04:16:14.7073877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-09-01T04:16:15.7076003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-09-01T04:16:16.7081806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-09-01T04:16:17.7076106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-09-01T04:16:18.7076535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-09-01T04:16:19.7075947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-09-01T04:16:20.7077601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-01T04:16:21.7074463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-09-01T04:16:22.7075367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-01T04:16:23.7073986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-01T04:16:24.7074724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-09-01T04:16:25.7081515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-09-01T04:16:26.7080586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-09-01T04:16:27.7074791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-09-01T04:16:28.7076171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-09-01T04:16:29.7082462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-09-01T04:16:30.7073027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-01T04:16:31.7079427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-09-01T04:16:32.7077743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-01T04:16:33.7078979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-09-01T04:16:34.7073459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-09-01T04:16:35.7078189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-09-01T04:16:36.7080595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-09-01T04:16:37.7079252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-09-01T04:16:38.7074470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-09-01T04:16:39.7082800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-09-01T04:16:40.7074544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-09-01T04:16:41.7078962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-09-01T04:16:42.7082204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-09-01T04:16:43.7078378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-09-01T04:16:44.7081769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-09-01T04:16:45.7075544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-09-01T04:16:46.7077547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-09-01T04:16:47.7073242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-09-01T04:16:48.7077935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-09-01T04:16:49.7077580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-01T04:16:50.7080541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-09-01T04:16:51.7075870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-09-01T04:16:52.7078824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-09-01T04:16:53.7073889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-09-01T04:16:54.7076914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-09-01T04:16:55.7078682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-09-01T04:16:56.7079558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-09-01T04:16:57.7081627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-09-01T04:16:58.7074767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-09-01T04:16:59.7080864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-09-01T04:17:00.7077850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-09-01T04:17:01.7077242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-09-01T04:17:02.7081751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-09-01T04:17:03.7078156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-09-01T04:17:04.7074187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-09-01T04:17:05.7081613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-09-01T04:17:06.7082294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-09-01T04:17:07.7082007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-09-01T04:17:08.7074874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-09-01T04:17:09.7075393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-09-01T04:17:10.7078931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-09-01T04:17:11.7073926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-09-01T04:17:12.7075076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-09-01T04:17:13.7074680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-09-01T04:17:14.7076823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-09-01T04:17:15.7073694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-01T04:17:16.7075738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-09-01T04:17:17.7081240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-09-01T04:17:18.7080895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-09-01T04:17:19.7076877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-09-01T04:17:20.7078850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-09-01T04:17:21.7070772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-01T04:17:22.7077063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-09-01T04:17:23.7074771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-09-01T04:17:24.7075570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-01T04:17:25.7082223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-09-01T04:17:26.7081775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-09-01T04:17:27.7073585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-09-01T04:17:28.7074496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-01T04:17:29.7082731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-09-01T04:17:30.7082360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-01T04:17:31.7161023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-01T04:17:32.7075237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-01T04:17:33.7076501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-01T04:17:34.7076817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-01T04:17:35.7074247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-09-01T04:17:36.7077148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-09-01T04:17:37.7078416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-01T04:17:38.7081763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-01T04:17:39.7075478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-01T04:17:40.7079231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-09-01T04:17:41.7075057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-01T04:17:42.7076037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-09-01T04:17:43.7073095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-01T04:17:44.7077193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-01T04:17:45.7071875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-01T04:17:46.7073211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-09-01T04:17:47.7082181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-01T04:17:48.7076676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-09-01T04:17:49.7077053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-01T04:17:50.7077904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-01T04:17:51.7073250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-01T04:17:52.7075625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-01T04:17:53.7078980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-01T04:17:54.7070852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-01T04:17:55.7076774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-09-01T04:17:56.6973654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-09-01T04:17:57.7078637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-09-01T04:17:58.7082856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-09-01T04:17:59.7073772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-01T04:18:00.7075374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-01T04:18:01.7077994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-01T04:18:02.7073709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-09-01T04:18:03.7072072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-09-01T04:18:04.7074534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-09-01T04:18:05.7077128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-09-01T04:18:06.7079436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-09-01T04:18:07.7075863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-09-01T04:18:08.7077524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-09-01T04:18:09.7076372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-09-01T04:18:10.7078582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-09-01T04:18:11.7073924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-09-01T04:18:12.7074483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-09-01T04:18:13.7082211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-09-01T04:18:14.7074282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-09-01T04:18:15.7075365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-09-01T04:18:16.7075880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-09-01T04:18:17.7082236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-09-01T04:18:18.7076356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-09-01T04:18:19.7083011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-09-01T04:18:20.7071608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-09-01T04:18:21.7076463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-09-01T04:18:22.7076832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-09-01T04:18:23.7073663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-09-01T04:18:24.7073572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-09-01T04:18:25.7074859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-09-01T04:18:26.7076424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-09-01T04:18:27.7082195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-09-01T04:18:28.7083259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-09-01T04:18:29.7078434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-09-01T04:18:30.7075175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-01T04:18:31.7076521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-09-01T04:18:32.7071740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-09-01T04:18:33.7075493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-09-01T04:18:34.7077985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-09-01T04:18:35.7079212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-09-01T04:18:36.7080394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-09-01T04:18:37.7079684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-01T04:18:38.7071815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-01T04:18:39.7081156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-09-01T04:18:40.7079367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-09-01T04:18:41.7075990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-09-01T04:18:42.7078792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-09-01T04:18:43.7046856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-09-01T04:18:44.7075659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-09-01T04:18:45.7082524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-09-01T04:18:46.7072162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-09-01T04:18:47.7079363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-09-01T04:18:48.7078478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-09-01T04:18:49.7075066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-09-01T04:18:50.7080907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-09-01T04:18:51.7083358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-09-01T04:18:52.7079563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-09-01T04:18:53.7076214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-09-01T04:18:54.7072770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-09-01T04:18:55.7077742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-09-01T04:18:56.7077623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-09-01T04:18:57.7073730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-09-01T04:18:58.7075008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-09-01T04:18:59.7075373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-09-01T04:19:00.7082359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-09-01T04:19:01.7078884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-09-01T04:19:02.7082348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-09-01T04:19:03.7079149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-09-01T04:19:04.7078088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-09-01T04:19:05.7122470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-09-01T04:19:06.7077510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-09-01T04:19:07.7080004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-09-01T04:19:08.7093687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-09-01T04:19:09.7081993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-09-01T04:19:10.7072365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-01T04:19:11.7079978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-01T04:19:12.7082701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-09-01T04:19:13.7076147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-09-01T04:19:14.7078967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-09-01T04:19:15.7079344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-09-01T04:19:16.7082029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-09-01T04:19:17.7076709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-09-01T04:19:18.7074476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-01T04:19:19.7079417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-09-01T04:19:20.7081680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-01T04:19:21.7080878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-09-01T04:19:22.7083040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-09-01T04:19:23.7080097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-09-01T04:19:24.7081557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-01T04:19:25.7071222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-09-01T04:19:26.7074400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-09-01T04:19:27.7120477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-09-01T04:19:28.7080577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-09-01T04:19:29.7082285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-09-01T04:19:30.7078230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-09-01T04:19:31.7074915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-09-01T04:19:32.7082525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-09-01T04:19:33.7078759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-01T04:19:34.7081248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-01T04:19:35.7075622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-01T04:19:36.7075294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-09-01T04:19:37.7078681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-09-01T04:19:38.7076728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-09-01T04:19:39.7073015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-09-01T04:19:40.7075227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-01T04:19:41.7080397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-01T04:19:42.7083246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-09-01T04:19:43.7076558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-01T04:19:44.7079814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-09-01T04:19:45.7075814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-09-01T04:19:46.7072566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-09-01T04:19:47.7077365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-09-01T04:19:48.7078249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-09-01T04:19:49.7076746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-01T04:19:50.7073211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-01T04:19:51.7072359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-01T04:19:52.7073587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-09-01T04:19:53.7074166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-09-01T04:19:54.7077574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-09-01T04:19:55.7082346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-09-01T04:19:56.7079437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-09-01T04:19:57.7073100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-01T04:19:58.7078914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-01T04:19:59.7073703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-01T04:20:00.7083453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-01T04:20:01.7075964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-01T04:20:02.7077399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-09-01T04:20:03.7072687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-09-01T04:20:04.7076555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-09-01T04:20:05.7074960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-01T04:20:06.7074079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-01T04:20:07.7075314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-01T04:20:08.7076858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-01T04:20:09.7073633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-09-01T04:20:10.7073469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-09-01T04:20:11.7080909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-09-01T04:20:12.7073645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-01T04:20:13.7072687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-01T04:20:14.7075723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-09-01T04:20:15.7078585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-01T04:20:16.7076758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-09-01T04:20:17.7076432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-09-01T04:20:18.7082335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-09-01T04:20:19.7076672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-09-01T04:20:20.7076966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-09-01T04:20:21.7073856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-09-01T04:20:22.7075533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-09-01T04:20:23.7082626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-09-01T04:20:24.7073824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-09-01T04:20:25.7075123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-09-01T04:20:26.7077954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-09-01T04:20:27.7073870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-09-01T04:20:28.7077426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-09-01T04:20:29.7072908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-09-01T04:20:30.7080361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-01T04:20:31.7074599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-09-01T04:20:32.7075360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-09-01T04:20:33.7074584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-09-01T04:20:34.7079821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-09-01T04:20:35.7093505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-09-01T04:20:36.7037494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-09-01T04:20:37.7077665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-01T04:20:38.7082096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-01T04:20:39.7077614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-09-01T04:20:40.7078562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-09-01T04:20:41.7073574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-09-01T04:20:42.7077399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-01T04:20:43.7072974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-01T04:20:44.7083534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-09-01T04:20:45.7078990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-09-01T04:20:46.7078364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-09-01T04:20:47.7072448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-09-01T04:20:48.7075591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-09-01T04:20:49.7081184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-09-01T04:20:50.7072975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-09-01T04:20:51.7074246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-01T04:20:52.7076521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-01T04:20:53.7075613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-01T04:20:54.7077545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-01T04:20:55.7077862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-09-01T04:20:56.7073141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-09-01T04:20:57.7079110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-09-01T04:20:58.7083095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-01T04:20:59.7082311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-01T04:21:00.7079547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-01T04:21:01.7074765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-01T04:21:02.7079291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-01T04:21:03.7073338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-09-01T04:21:04.7073669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-01T04:21:05.7056021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-01T04:21:06.7083422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-01T04:21:07.7077731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-01T04:21:08.7079251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-01T04:21:09.7074822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-09-01T04:21:10.7075614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-09-01T04:21:11.7072335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-09-01T04:21:12.7075489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-01T04:21:13.7072886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-01T04:21:14.7076153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-01T04:21:15.7081637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-01T04:21:16.7074796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-01T04:21:17.7075953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-01T04:21:18.7076541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-09-01T04:21:19.7081572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-01T04:21:20.7080844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-01T04:21:21.7076651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-01T04:21:22.7082086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-01T04:21:23.7072611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-01T04:21:24.7072779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-01T04:21:25.7079396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-09-01T04:21:26.7079443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-01T04:21:27.7074107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-09-01T04:21:28.7078787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-01T04:21:29.7084885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-01T04:21:30.7074187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-01T04:21:31.7075555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-01T04:21:32.7076803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-01T04:21:33.7073591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-01T04:21:34.7075563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-09-01T04:21:35.7082102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-01T04:21:36.7072606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-09-01T04:21:37.7074190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-09-01T04:21:38.7073493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-01T04:21:39.7079864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-09-01T04:21:40.7072293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-01T04:21:41.7095571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-01T04:21:42.7076494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-01T04:21:43.7082533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-09-01T04:21:44.7075761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-09-01T04:21:45.7078244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-09-01T04:21:46.7074856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-09-01T04:21:47.7080476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-09-01T04:21:48.7081353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-09-01T04:21:49.7081350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-09-01T04:21:50.7076714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-09-01T04:21:51.7072511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-09-01T04:21:52.7074126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-09-01T04:21:53.7080519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-09-01T04:21:54.7076129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-09-01T04:21:55.7078492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-09-01T04:21:56.7073906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-01T04:21:57.7076911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-09-01T04:21:58.7078700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-09-01T04:21:59.7074179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-01T04:22:00.7082493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-09-01T04:22:01.7074662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-09-01T04:22:02.7071625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-09-01T04:22:03.7077573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-09-01T04:22:04.7080777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-09-01T04:22:05.7075647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-09-01T04:22:06.7078585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-01T04:22:07.7074564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-09-01T04:22:08.7076552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-09-01T04:22:09.7072016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-09-01T04:22:10.7072819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-09-01T04:22:11.7076007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-09-01T04:22:12.7079886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-09-01T04:22:13.7080090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-09-01T04:22:14.7075884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-09-01T04:22:15.7077122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-09-01T04:22:16.7078113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-09-01T04:22:17.7075188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-09-01T04:22:18.7072922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-09-01T04:22:19.7081450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-09-01T04:22:20.7073336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-09-01T04:22:21.7073349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-09-01T04:22:22.7080605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-01T04:22:23.7075671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-09-01T04:22:24.7075800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-01T04:22:25.7081570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-09-01T04:22:26.7074413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-09-01T04:22:27.7079497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-09-01T04:22:28.7077135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-09-01T04:22:29.7078025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-09-01T04:22:30.7082717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-01T04:22:31.7078893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-01T04:22:32.7081490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-01T04:22:33.7091668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-09-01T04:22:34.7079513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-09-01T04:22:35.7075732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-09-01T04:22:36.7077249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-09-01T04:22:37.7075566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-09-01T04:22:38.7080254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-09-01T04:22:39.7073078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-09-01T04:22:40.7078086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-09-01T04:22:41.7075321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-09-01T04:22:42.7076655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-09-01T04:22:43.7080810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-09-01T04:22:44.7073608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-09-01T04:22:45.7079534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-09-01T04:22:46.7074209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-09-01T04:22:47.7081302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-09-01T04:22:48.7080365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-09-01T04:22:49.7075416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-09-01T04:22:50.7076621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-09-01T04:22:51.7082177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-09-01T04:22:52.7078028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-09-01T04:22:53.7079665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-09-01T04:22:54.7075922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-09-01T04:22:55.7077230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-09-01T04:22:56.7075689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-01T04:22:57.7074643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-09-01T04:22:58.7079117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-09-01T04:22:59.7075426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-09-01T04:23:00.7077623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-09-01T04:23:01.7071727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-09-01T04:23:02.7075507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-09-01T04:23:03.7073350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-09-01T04:23:04.7074965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-09-01T04:23:05.7075390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-09-01T04:23:06.7076947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-01T04:23:07.7073777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-01T04:23:08.7077923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-09-01T04:23:09.7074120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-01T04:23:10.7079524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-09-01T04:23:11.7137014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-09-01T04:23:12.7076718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-09-01T04:23:13.7073967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-09-01T04:23:14.7077591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-09-01T04:23:15.7077990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-01T04:23:16.7080541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-01T04:23:17.7582343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-09-01T04:23:18.7571225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-01T04:23:19.7580719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-01T04:23:20.7578040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-01T04:23:21.7573148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-01T04:23:22.7581053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-01T04:23:23.7577291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-09-01T04:23:24.7575520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-01T04:23:25.7578460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-01T04:23:26.7576218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-01T04:23:27.7578177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-01T04:23:28.7582134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-09-01T04:23:29.7577789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-01T04:23:30.7577487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-09-01T04:23:31.7574129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-09-01T04:23:32.7576065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-09-01T04:23:33.7571802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-01T04:23:34.7572546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-01T04:23:35.7573790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-01T04:23:36.7574347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-01T04:23:37.7573626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-09-01T04:23:38.7576755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-09-01T04:23:39.7578952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-01T04:23:40.7581357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-01T04:23:41.7576731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-01T04:23:42.7577798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-01T04:23:43.7575490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-01T04:23:44.7572149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-09-01T04:23:45.7574285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-09-01T04:23:46.7576370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-01T04:23:47.7579070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-01T04:23:48.7571412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-01T04:23:49.7572890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-01T04:23:50.7580483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-01T04:23:51.7578215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-09-01T04:23:52.7575491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-09-01T04:23:53.7582382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-01T04:23:54.7573127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-01T04:23:55.7573466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-09-01T04:23:56.7581446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-01T04:23:57.7577336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-09-01T04:23:58.7578166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-01T04:23:59.7578718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-09-01T04:24:00.7581698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-09-01T04:24:01.7575204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-09-01T04:24:02.7572677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-01T04:24:03.7579556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-01T04:24:04.7575041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-09-01T04:24:05.7577655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-01T04:24:06.7575558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-09-01T04:24:07.7573642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-09-01T04:24:08.7577302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-09-01T04:24:09.7581261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-09-01T04:24:10.7582354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-01T04:24:11.7576638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-01T04:24:12.7576336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-01T04:24:13.7582079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-01T04:24:14.7576704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-09-01T04:24:15.7573777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-09-01T04:24:16.7573777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-09-01T04:24:17.7574199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-09-01T04:24:18.7582270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-09-01T04:24:19.7582282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-01T04:24:20.7575045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-01T04:24:21.7580206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-01T04:24:22.7575431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-01T04:24:23.7576604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-09-01T04:24:24.7582106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-09-01T04:24:25.7576364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-09-01T04:24:26.7577661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-01T04:24:27.7573696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-01T04:24:28.7574856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-09-01T04:24:29.7581013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-01T04:24:30.7572130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-01T04:24:31.7582700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-09-01T04:24:32.7577340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-09-01T04:24:33.7573842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-09-01T04:24:34.7577011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-09-01T04:24:35.7575354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-01T04:24:36.7572999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-09-01T04:24:37.7573880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-01T04:24:38.7578361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-01T04:24:39.7573518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-01T04:24:40.7582855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-01T04:24:41.7578066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-09-01T04:24:42.7659061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-09-01T04:24:43.7578808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-09-01T04:24:44.7582068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-01T04:24:45.7575890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-01T04:24:46.7575266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-01T04:24:47.7582476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-01T04:24:48.7582742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-09-01T04:24:49.7580280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-09-01T04:24:50.7576133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-01T04:24:51.7580177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-09-01T04:24:52.7582056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-09-01T04:24:53.7576159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-01T04:24:54.7577515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-09-01T04:24:55.7573312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-09-01T04:24:56.7577845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-09-01T04:24:57.7574464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-09-01T04:24:58.7576992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-09-01T04:24:59.7571304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-01T04:25:00.7573626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-01T04:25:01.7580107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-09-01T04:25:02.7573247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-09-01T04:25:03.7576301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-09-01T04:25:04.7571211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-01T04:25:05.7580673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-01T04:25:06.7572903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-09-01T04:25:07.7581285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-09-01T04:25:08.7583383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-09-01T04:25:09.7580738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-09-01T04:25:10.7572889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-09-01T04:25:11.7575859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-09-01T04:25:12.7577002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-09-01T04:25:13.7582889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-09-01T04:25:14.7572537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-09-01T04:25:15.7578333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-09-01T04:25:16.7582892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-09-01T04:25:17.7577602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-09-01T04:25:18.7577978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-09-01T04:25:19.7573530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-01T04:25:20.7574427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-09-01T04:25:21.7574769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-09-01T04:25:22.7573338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-09-01T04:25:23.7573071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-09-01T04:25:24.7576626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-09-01T04:25:25.7572942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-09-01T04:25:26.7576530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-01T04:25:27.7581892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-01T04:25:28.7573311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-01T04:25:29.7578263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-09-01T04:25:30.7572419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-09-01T04:25:31.7578951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-09-01T04:25:32.7573249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-01T04:25:33.7581691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-09-01T04:25:34.7580697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-09-01T04:25:35.7574628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-09-01T04:25:36.7581478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-01T04:25:37.7577575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-09-01T04:25:38.7572905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-09-01T04:25:39.7574669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-09-01T04:25:40.7573114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-09-01T04:25:41.7579231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-01T04:25:42.7582446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-09-01T04:25:43.7578462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-09-01T04:25:44.7583125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-01T04:25:45.7577293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-09-01T04:25:46.7574040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-09-01T04:25:47.7571518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-09-01T04:25:48.7573135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-01T04:25:49.7574706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-01T04:25:50.7577561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-01T04:25:51.7574126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-01T04:25:52.7576107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-01T04:25:53.7575046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-09-01T04:25:54.7577664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-01T04:25:55.7572508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-09-01T04:25:56.7575478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-01T04:25:57.7571606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-01T04:25:58.7581659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-09-01T04:25:59.7575359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-01T04:26:00.7572416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-09-01T04:26:01.7579321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-01T04:26:02.7577972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-01T04:26:03.7573499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-01T04:26:04.7575379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-01T04:26:05.7579585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-09-01T04:26:06.7572932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-01T04:26:07.7574025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-09-01T04:26:08.7572351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-09-01T04:26:09.7578323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-01T04:26:10.7582356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-01T04:26:11.7582576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-01T04:26:12.7574060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-01T04:26:13.7581711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-01T04:26:14.7576463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-01T04:26:15.7571059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-01T04:26:16.7575611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-01T04:26:17.7577314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-01T04:26:18.7574350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-01T04:26:19.7576550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-09-01T04:26:20.7579652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-01T04:26:21.7574833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-01T04:26:22.7574483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-09-01T04:26:23.7575825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-09-01T04:26:24.7578468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-09-01T04:26:25.7575719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-09-01T04:26:26.7578500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-01T04:26:27.7575327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-01T04:26:28.7577385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-09-01T04:26:29.7571487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-01T04:26:30.7582594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-01T04:26:31.7580375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-01T04:26:32.7579920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-09-01T04:26:33.7577448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-01T04:26:34.7574145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-09-01T04:26:35.7574217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-01T04:26:36.7579757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-01T04:26:37.7575060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-01T04:26:38.7572481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-01T04:26:39.7578055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-09-01T04:26:40.7579355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-09-01T04:26:41.7574846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-01T04:26:42.7578659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-09-01T04:26:43.7577965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-09-01T04:26:44.7578508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-09-01T04:26:45.7573863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-09-01T04:26:46.7577879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-09-01T04:26:47.7577320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-09-01T04:26:48.7607875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-09-01T04:26:49.7573117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-09-01T04:26:50.7575359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-09-01T04:26:51.7582976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-01T04:26:52.7572495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-09-01T04:26:53.7579213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-09-01T04:26:54.7581978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-09-01T04:26:55.7575784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-09-01T04:26:56.7578291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-09-01T04:26:57.7575341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-01T04:26:58.7576013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-01T04:26:59.7571867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-09-01T04:27:00.7575398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-09-01T04:27:01.7582597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-09-01T04:27:02.7576864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-09-01T04:27:03.7573933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-01T04:27:04.7579018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-01T04:27:05.7573530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-09-01T04:27:06.7582226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-09-01T04:27:07.7575370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-09-01T04:27:08.7581188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-09-01T04:27:09.7576597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-09-01T04:27:10.7577872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-09-01T04:27:11.7574724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-09-01T04:27:12.7582313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-01T04:27:13.7578236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-09-01T04:27:14.7579761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-09-01T04:27:15.7577640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-01T04:27:16.7578655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-01T04:27:17.7573518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-09-01T04:27:18.7577573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-09-01T04:27:19.7673775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-09-01T04:27:20.7575726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-09-01T04:27:21.7581194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-01T04:27:22.7672555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-09-01T04:27:23.7579932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-01T04:27:24.7583431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-09-01T04:27:25.7576351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-01T04:27:26.7579074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-09-01T04:27:27.7575135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-09-01T04:27:28.7576764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-09-01T04:27:29.7671409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-09-01T04:27:30.7671441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-01T04:27:31.7578517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-09-01T04:27:32.7579151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-09-01T04:27:33.7574806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-09-01T04:27:34.7574644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-09-01T04:27:35.7581542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-09-01T04:27:36.7579766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-09-01T04:27:37.7575331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-09-01T04:27:38.7576160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-09-01T04:27:39.7681640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-09-01T04:27:40.7672893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-09-01T04:27:41.7580449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-01T04:27:42.7577604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-01T04:27:43.7575100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-09-01T04:27:44.7674024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-09-01T04:27:45.7580995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-09-01T04:27:46.7582856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-09-01T04:27:47.7577075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-09-01T04:27:48.7574885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-09-01T04:27:49.7680160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-09-01T04:27:50.7581212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-09-01T04:27:51.7577851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-09-01T04:27:52.7577069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-09-01T04:27:53.7573976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-09-01T04:27:54.7575142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-09-01T04:27:55.7580577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-09-01T04:27:56.7580467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-09-01T04:27:57.7575496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-09-01T04:27:58.7577646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-09-01T04:27:59.7672672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-09-01T04:28:00.7574884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-09-01T04:28:01.7582716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-09-01T04:28:02.7673060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-09-01T04:28:03.7578764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-09-01T04:28:04.7582147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-01T04:28:05.7578040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-09-01T04:28:06.7579056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-09-01T04:28:07.7575655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-09-01T04:28:08.7674952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-09-01T04:28:09.7581798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-09-01T04:28:10.7580898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-09-01T04:28:11.7576800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-09-01T04:28:12.7579209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-09-01T04:28:13.7676249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-01T04:28:14.7576554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-01T04:28:15.7578527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-01T04:28:16.7577979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-09-01T04:28:17.7675999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-09-01T04:28:18.7575987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-01T04:28:19.7582142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-09-01T04:28:20.7671843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-09-01T04:28:21.7579434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-09-01T04:28:22.7577712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-09-01T04:28:23.7582656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-09-01T04:28:24.7578937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-09-01T04:28:25.7577869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-09-01T04:28:26.7579852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-01T04:28:27.7573839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-01T04:28:28.7674867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-09-01T04:28:29.7579394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-09-01T04:28:30.7680934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-09-01T04:28:31.7673913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-09-01T04:28:32.7578882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-09-01T04:28:33.7577246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-09-01T04:28:34.7579557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-09-01T04:28:35.7581250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-09-01T04:28:36.7673914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-09-01T04:28:37.7580238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-09-01T04:28:38.7582806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-09-01T04:28:39.7573344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-09-01T04:28:40.7579604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-09-01T04:28:41.7674192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-09-01T04:28:42.7576844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-09-01T04:28:43.7674062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-09-01T04:28:44.7675956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-09-01T04:28:45.7572067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-09-01T04:28:46.7674182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-09-01T04:28:47.7674662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-09-01T04:28:48.7674942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-09-01T04:28:49.7674718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-09-01T04:28:50.7578902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-09-01T04:28:51.7575000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-09-01T04:28:52.7576004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-09-01T04:28:53.7581039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-09-01T04:28:54.7582563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-09-01T04:28:55.7578271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-09-01T04:28:56.7672804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-09-01T04:28:57.7581113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-09-01T04:28:58.7574468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-01T04:28:59.7674722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-01T04:29:00.7576559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-01T04:29:01.7573194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-09-01T04:29:02.7581712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-09-01T04:29:03.7577734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-09-01T04:29:04.7578843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-09-01T04:29:05.7575044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-09-01T04:29:06.7576082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-09-01T04:29:07.7671115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-09-01T04:29:08.7675059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-09-01T04:29:09.7582013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-09-01T04:29:10.7671864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-09-01T04:29:11.7578646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-09-01T04:29:12.7577845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-09-01T04:29:13.7675595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-09-01T04:29:14.7676379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-09-01T04:29:15.7583192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-09-01T04:29:16.7673108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-09-01T04:29:17.7579391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-09-01T04:29:18.7578138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-01T04:29:19.7674635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-01T04:29:20.7675253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-09-01T04:29:21.7572349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-09-01T04:29:22.7674105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-09-01T04:29:23.7578517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-09-01T04:29:24.7579386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-09-01T04:29:25.7583144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-09-01T04:29:26.7578557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-09-01T04:29:27.7577480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-01T04:29:28.7676589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-01T04:29:29.7581272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-09-01T04:29:30.7674167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-09-01T04:29:31.7578847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-09-01T04:29:32.7682608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-09-01T04:29:33.7670963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-09-01T04:29:34.7581416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-09-01T04:29:35.7580961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-09-01T04:29:36.7671871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-09-01T04:29:37.7678830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-09-01T04:29:38.7581724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-09-01T04:29:39.7676379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-09-01T04:29:40.7582531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-09-01T04:29:41.7577584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-09-01T04:29:42.7581280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-09-01T04:29:43.7678105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-09-01T04:29:44.7579886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-09-01T04:29:45.7675455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-09-01T04:29:46.7674639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-09-01T04:29:47.7577997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-09-01T04:29:48.7581906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-09-01T04:29:49.7579622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-09-01T04:29:50.7581212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-09-01T04:29:51.7675245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-09-01T04:29:52.7578687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-09-01T04:29:53.7679873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-09-01T04:29:54.7580591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-09-01T04:29:55.7678028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-09-01T04:29:56.7676449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-09-01T04:29:57.7674929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-09-01T04:29:58.7672133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-01T04:29:59.7676251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-01T04:30:00.7677524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-09-01T04:30:01.7675767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-09-01T04:30:02.7674922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-09-01T04:30:03.7674036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-09-01T04:30:04.7682257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-09-01T04:30:05.7578923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-09-01T04:30:06.7582205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-09-01T04:30:07.7675558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-09-01T04:30:08.7674316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-09-01T04:30:09.7581791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-09-01T04:30:10.7679265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-09-01T04:30:11.7718143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-09-01T04:30:12.7674583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-09-01T04:30:13.7581150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-09-01T04:30:14.7572087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-01T04:30:15.7581010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-01T04:30:16.7677692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-01T04:30:17.7672149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-01T04:30:18.7676116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-09-01T04:30:19.7582722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-01T04:30:20.7582170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-09-01T04:30:21.7679034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-09-01T04:30:22.7677072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-01T04:30:23.7675363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-01T04:30:24.7674961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-01T04:30:25.7674192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-01T04:30:26.7580811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-09-01T04:30:27.7671726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-09-01T04:30:28.7674842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-09-01T04:30:29.7581489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-09-01T04:30:30.7581683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-09-01T04:30:31.7676690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-09-01T04:30:32.7674372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-09-01T04:30:33.7674679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-09-01T04:30:34.7675057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-09-01T04:30:35.7581137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-09-01T04:30:36.7674625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-01T04:30:37.7583054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-09-01T04:30:38.7675016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-09-01T04:30:39.7677133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-09-01T04:30:40.7656053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-09-01T04:30:41.7675079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-09-01T04:30:42.7576996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-09-01T04:30:43.7683696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-09-01T04:30:44.7671410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-09-01T04:30:45.7678429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-09-01T04:30:46.7676651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-01T04:30:47.7582785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-09-01T04:30:48.7673457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-09-01T04:30:49.7679420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-09-01T04:30:50.7582386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-09-01T04:30:51.7672468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-09-01T04:30:52.7676663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-09-01T04:30:53.7674835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-09-01T04:30:54.7676304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-09-01T04:30:55.7582648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-09-01T04:30:56.7677105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-09-01T04:30:57.7581396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-09-01T04:30:58.7673182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-09-01T04:30:59.7677608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-09-01T04:31:00.7583236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-09-01T04:31:01.7671443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-09-01T04:31:02.7677885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-09-01T04:31:03.7671614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-09-01T04:31:04.7673627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-09-01T04:31:05.7581362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-09-01T04:31:06.7682440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-09-01T04:31:07.7677154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-09-01T04:31:08.7672545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-09-01T04:31:09.7582650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-09-01T04:31:10.7673205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-09-01T04:31:11.7579638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-09-01T04:31:12.7581374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-09-01T04:31:13.7675359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-09-01T04:31:14.7674160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-01T04:31:15.7673728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-09-01T04:31:16.7576273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-09-01T04:31:17.7673073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-09-01T04:31:18.7681113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-09-01T04:31:19.7676274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-09-01T04:31:20.7581562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-09-01T04:31:21.7676102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-09-01T04:31:22.7679731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-09-01T04:31:23.7582919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-01T04:31:24.7672016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-09-01T04:31:25.7677132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-09-01T04:31:26.7674999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-09-01T04:31:27.7675300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-09-01T04:31:28.7677595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-09-01T04:31:29.7679242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-09-01T04:31:30.7581972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-09-01T04:31:31.7676307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-09-01T04:31:32.7674045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-09-01T04:31:33.7678660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-09-01T04:31:34.7583248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-09-01T04:31:35.7678760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-09-01T04:31:36.7671802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-09-01T04:31:37.7677574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-09-01T04:31:38.7582225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-09-01T04:31:39.7676092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-09-01T04:31:40.7680457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-09-01T04:31:41.7762879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-09-01T04:31:42.7677534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-09-01T04:31:43.7678997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-09-01T04:31:44.7674853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-09-01T04:31:45.7672726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-09-01T04:31:46.7677392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-09-01T04:31:47.7675189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-09-01T04:31:48.7673567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-09-01T04:31:49.7677243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-09-01T04:31:50.7681468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-09-01T04:31:51.7679269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-09-01T04:31:52.7672004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-09-01T04:31:53.7674138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-09-01T04:31:54.7675930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-09-01T04:31:55.7672309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-09-01T04:31:56.7673607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-09-01T04:31:57.7731268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-09-01T04:31:58.7674087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-09-01T04:31:59.7682386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-09-01T04:32:00.7676046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-09-01T04:32:01.7675372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-09-01T04:32:02.7677318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-09-01T04:32:03.7676761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-09-01T04:32:04.7677556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-09-01T04:32:05.7673443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-09-01T04:32:06.7674661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-09-01T04:32:07.7681190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-09-01T04:32:08.7583226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-09-01T04:32:09.7676408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-01T04:32:10.7678077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-09-01T04:32:11.7578195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-09-01T04:32:12.7676453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-09-01T04:32:13.7680153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-09-01T04:32:14.7673972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-09-01T04:32:15.7579383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-01T04:32:16.7582541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-01T04:32:17.7682278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-01T04:32:18.7677275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-09-01T04:32:19.7672500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-09-01T04:32:20.7674217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-09-01T04:32:21.7681257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-01T04:32:22.7672158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-01T04:32:23.7674366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-09-01T04:32:24.7675529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-09-01T04:32:25.7672609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-09-01T04:32:26.7679985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-09-01T04:32:27.7677219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-01T04:32:28.7679785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-01T04:32:29.7674772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-01T04:32:30.7673663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-09-01T04:32:31.7672582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-01T04:32:32.7675519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-09-01T04:32:33.7671121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-09-01T04:32:34.7674021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-01T04:32:35.7674806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-09-01T04:32:36.7679725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-09-01T04:32:37.7675770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-01T04:32:38.7676389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-09-01T04:32:39.7674015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-09-01T04:32:40.7676331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-09-01T04:32:41.7681712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-01T04:32:42.7673511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-09-01T04:32:43.7675491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-09-01T04:32:44.7574912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-09-01T04:32:45.7582685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-09-01T04:32:46.7672010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-09-01T04:32:47.7580248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-01T04:32:48.7678313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-01T04:32:49.7673538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-01T04:32:50.7676620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-01T04:32:51.7671522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-09-01T04:32:52.7577199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-09-01T04:32:53.7682654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-09-01T04:32:54.7681130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-09-01T04:32:55.7677471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-09-01T04:32:56.7680834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-01T04:32:57.7581512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-01T04:32:58.7671749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-01T04:32:59.7678469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-01T04:33:00.7677744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-09-01T04:33:01.7675816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-09-01T04:33:02.7676877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-09-01T04:33:03.7673779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-09-01T04:33:04.7673935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-09-01T04:33:05.7682366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-09-01T04:33:06.7673201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-09-01T04:33:07.7678959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-09-01T04:33:08.7677724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-09-01T04:33:09.7671335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-09-01T04:33:10.7679676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-09-01T04:33:11.7681788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-09-01T04:33:12.7673710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-09-01T04:33:13.7676083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-09-01T04:33:14.7679210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-09-01T04:33:15.7673847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-09-01T04:33:16.7677464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-09-01T04:33:17.7672162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-09-01T04:33:18.7678938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-09-01T04:33:19.7675659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-09-01T04:33:20.7676787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-09-01T04:33:21.7682665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-09-01T04:33:22.7682492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-09-01T04:33:23.7676353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-09-01T04:33:24.7680148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-09-01T04:33:25.7674799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-09-01T04:33:26.7677867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-09-01T04:33:27.7673223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-09-01T04:33:28.7673213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-09-01T04:33:29.7675748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-09-01T04:33:30.7677324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-01T04:33:31.7721543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-09-01T04:33:32.7674144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-01T04:33:33.7680439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-01T04:33:34.7676565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-09-01T04:33:35.7672257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-09-01T04:33:36.7676368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-09-01T04:33:37.7675238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-09-01T04:33:38.7671386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-09-01T04:33:39.7679233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-01T04:33:40.7677106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-01T04:33:41.7671930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-09-01T04:33:42.7674893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-09-01T04:33:43.7673688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-09-01T04:33:44.7678830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-09-01T04:33:45.7678617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-09-01T04:33:46.7681180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-09-01T04:33:47.7676873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-09-01T04:33:48.7677017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-09-01T04:33:49.7675739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-09-01T04:33:50.7678825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-09-01T04:33:51.7678245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-09-01T04:33:52.7673277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-01T04:33:53.7680554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-01T04:33:54.7576481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-09-01T04:33:55.7673419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-09-01T04:33:56.7679377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-01T04:33:57.7678927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-09-01T04:33:58.7695518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-01T04:33:59.7675748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-09-01T04:34:00.7578379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-01T04:34:01.7576064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-01T04:34:02.7678881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-01T04:34:03.7675076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-09-01T04:34:04.7675668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-09-01T04:34:05.7671549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-01T04:34:06.7571970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-01T04:34:07.7577014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-01T04:34:08.7574449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-01T04:34:09.7678898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-01T04:34:10.7673101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-01T04:34:11.7676868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-01T04:34:12.7673369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-01T04:34:13.7578934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-01T04:34:14.7572908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-01T04:34:15.7574206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-01T04:34:16.7679484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-01T04:34:17.7681086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-09-01T04:34:18.7677160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-01T04:34:19.7672479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-01T04:34:20.7680035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-01T04:34:21.7678554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-01T04:34:22.7582394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-01T04:34:23.7575132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-01T04:34:24.7670900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-01T04:34:25.7676149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-01T04:34:26.7680576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-01T04:34:27.7678104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-01T04:34:28.7673941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-01T04:34:29.7681473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-01T04:34:30.7572825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-09-01T04:34:31.7580245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-09-01T04:34:32.7680905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-01T04:34:33.7676336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-01T04:34:34.7677216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-01T04:34:35.7673360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-01T04:34:36.7675182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-01T04:34:37.7681216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-01T04:34:38.7673841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-01T04:34:39.7677842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-09-01T04:34:40.7680878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-01T04:34:41.7677557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-01T04:34:42.7674486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-01T04:34:43.7582764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-01T04:34:44.7678014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-09-01T04:34:45.7673215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-09-01T04:34:46.7675964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-09-01T04:34:47.7680549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-09-01T04:34:48.7674250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-09-01T04:34:49.7674009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-09-01T04:34:50.7675627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-09-01T04:34:51.7682080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-09-01T04:34:52.7672150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-09-01T04:34:53.7675550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-09-01T04:34:54.7673415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-09-01T04:34:55.7718371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-01T04:34:56.7681904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-09-01T04:34:57.7678569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-09-01T04:34:58.7680849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-09-01T04:34:59.7678163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-09-01T04:35:00.7678037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-09-01T04:35:01.7674842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-09-01T04:35:02.7676847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-09-01T04:35:03.7671869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-09-01T04:35:04.7682000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-09-01T04:35:05.7678408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-09-01T04:35:06.7679691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-01T04:35:07.7682278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-09-01T04:35:08.7677871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-09-01T04:35:09.7676710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-09-01T04:35:10.7681134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-09-01T04:35:11.7677102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-09-01T04:35:12.7676795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-09-01T04:35:13.7678812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-09-01T04:35:14.7677015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-09-01T04:35:15.7575904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-09-01T04:35:16.7674236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-09-01T04:35:17.7676187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-09-01T04:35:18.7675237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-01T04:35:19.7671165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-09-01T04:35:20.7678858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-09-01T04:35:21.7679553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-09-01T04:35:22.7680682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-09-01T04:35:23.7672576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-09-01T04:35:24.7681433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-09-01T04:35:25.7681934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-09-01T04:35:26.7673642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-09-01T04:35:27.7681139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-09-01T04:35:28.7671198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-09-01T04:35:29.7678054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-09-01T04:35:30.7680965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-09-01T04:35:31.7676856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-09-01T04:35:32.7676602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-01T04:35:33.7678615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-09-01T04:35:34.7673942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-09-01T04:35:35.7680764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-09-01T04:35:36.7681682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-01T04:35:37.7673384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-09-01T04:35:38.7672613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-09-01T04:35:39.7675435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-09-01T04:35:40.7673387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-09-01T04:35:41.7681262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-01T04:35:42.7672043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-01T04:35:43.7677366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-09-01T04:35:44.7670976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-09-01T04:35:45.7678208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-09-01T04:35:46.7742432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-01T04:35:47.7677774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-09-01T04:35:48.7673228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-09-01T04:35:49.7678519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-09-01T04:35:50.7674548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-09-01T04:35:51.7679154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-09-01T04:35:52.7679143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-09-01T04:35:53.7681897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-09-01T04:35:54.7672592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-09-01T04:35:55.7673664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-09-01T04:35:56.7677331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-09-01T04:35:57.7672643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-09-01T04:35:58.7675914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-09-01T04:35:59.7682508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-09-01T04:36:00.7672886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-09-01T04:36:01.7634239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-09-01T04:36:02.7674014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-09-01T04:36:03.7681123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-09-01T04:36:04.7682201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-09-01T04:36:05.7680368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-09-01T04:36:06.7673433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-09-01T04:36:07.7679882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-09-01T04:36:08.7680641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-09-01T04:36:09.7676421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-09-01T04:36:10.7674679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-09-01T04:36:11.7681920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-01T04:36:12.7673866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-01T04:36:13.7680925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-09-01T04:36:14.7675803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-09-01T04:36:15.7681922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-09-01T04:36:16.7677213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-09-01T04:36:17.7682156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-09-01T04:36:18.7675701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-09-01T04:36:19.7682227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-09-01T04:36:20.7677686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-09-01T04:36:21.7674518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-01T04:36:22.7677646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-09-01T04:36:23.7676758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-09-01T04:36:24.7679523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-09-01T04:36:25.7670984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-09-01T04:36:26.7715035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-09-01T04:36:27.7680109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-09-01T04:36:28.7680604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-09-01T04:36:29.7675447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-09-01T04:36:30.7677161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-09-01T04:36:31.7672441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-09-01T04:36:32.7672311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-09-01T04:36:33.7675732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-09-01T04:36:34.7688473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-09-01T04:36:35.7582843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-09-01T04:36:36.7674178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-09-01T04:36:37.7672694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-09-01T04:36:38.7739973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-09-01T04:36:39.7674613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-09-01T04:36:40.7671587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-09-01T04:36:41.7677572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-09-01T04:36:42.7579527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-09-01T04:36:43.7673853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-09-01T04:36:44.7680017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-09-01T04:36:45.7676998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-09-01T04:36:46.7681070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-09-01T04:36:47.7682449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-09-01T04:36:48.7673588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-09-01T04:36:49.7748127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-09-01T04:36:50.7673666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-09-01T04:36:51.7678352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-09-01T04:36:52.7681179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-09-01T04:36:53.7674871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-09-01T04:36:54.7677656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-09-01T04:36:55.7675184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-09-01T04:36:56.7676643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-09-01T04:36:57.7681521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-09-01T04:36:58.7691999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-09-01T04:36:59.7679564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-09-01T04:37:00.7677661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-09-01T04:37:01.7673813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-09-01T04:37:02.7745914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-09-01T04:37:03.7672570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-09-01T04:37:04.7675171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-09-01T04:37:05.7681434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-09-01T04:37:06.7671916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-09-01T04:37:07.7682087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-09-01T04:37:08.7673398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-09-01T04:37:09.7679041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-09-01T04:37:10.7683026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-09-01T04:37:11.7673369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-09-01T04:37:12.7673237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-09-01T04:37:13.7678129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-09-01T04:37:14.7675362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-09-01T04:37:15.7682191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-09-01T04:37:16.7672335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-09-01T04:37:17.7678370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-09-01T04:37:18.7679910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-09-01T04:37:19.7676484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-09-01T04:37:20.7676074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-09-01T04:37:21.7675408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-09-01T04:37:22.7673902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-09-01T04:37:23.7676511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-09-01T04:37:24.7682178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-09-01T04:37:25.7673719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-09-01T04:37:26.7672229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-09-01T04:37:27.7672215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-09-01T04:37:28.7677768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-09-01T04:37:29.7681900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-09-01T04:37:30.7677798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-09-01T04:37:31.7673740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-09-01T04:37:32.7673018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-09-01T04:37:33.7676060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-09-01T04:37:34.7682826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-09-01T04:37:35.7672883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-09-01T04:37:36.7681411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-09-01T04:37:37.7675845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-09-01T04:37:38.7671521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-09-01T04:37:39.7674223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-09-01T04:37:40.7681296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-09-01T04:37:41.7672635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-09-01T04:37:42.7678050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-09-01T04:37:43.7680371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-09-01T04:37:44.7675135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-09-01T04:37:45.7679859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-09-01T04:37:46.7674734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-09-01T04:37:47.7679764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-09-01T04:37:48.7682166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-09-01T04:37:49.7678176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-09-01T04:37:50.7675243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-09-01T04:37:51.7676395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-09-01T04:37:52.7671559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-09-01T04:37:53.7673859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-09-01T04:37:54.7680515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-09-01T04:37:55.7675660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-09-01T04:37:56.7671374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-09-01T04:37:57.7676668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-09-01T04:37:58.7681004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-09-01T04:37:59.7679980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-09-01T04:38:00.7672213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-09-01T04:38:01.7674832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-09-01T04:38:02.7675139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-09-01T04:38:03.7678102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-09-01T04:38:04.7674952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-09-01T04:38:05.7673261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-09-01T04:38:06.7673353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-09-01T04:38:07.7677185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-09-01T04:38:08.7681247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-09-01T04:38:09.7677821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-09-01T04:38:10.7673252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-09-01T04:38:11.7676026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-09-01T04:38:12.7681830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-09-01T04:38:13.7675378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-09-01T04:38:14.7681245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T04:38:15.7675271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T04:38:16.7678802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-09-01T04:38:17.7680884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-09-01T04:38:18.7675800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-09-01T04:38:19.7678194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-09-01T04:38:20.7674125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-01T04:38:21.7674038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-01T04:38:22.7682102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-09-01T04:38:23.7672535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-01T04:38:24.7675755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-09-01T04:38:25.7675132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-09-01T04:38:26.7682318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-09-01T04:38:27.7677473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-09-01T04:38:28.7672185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-09-01T04:38:29.7680145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-09-01T04:38:30.7682345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-09-01T04:38:31.7672048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-09-01T04:38:32.7682134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-09-01T04:38:33.7673774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-09-01T04:38:34.7679359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-09-01T04:38:35.7674618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-09-01T04:38:36.7676848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-01T04:38:37.7674028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-09-01T04:38:38.7678087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-09-01T04:38:39.7673678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-09-01T04:38:40.7679479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-09-01T04:38:41.7671271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-09-01T04:38:42.7678563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T04:38:43.7674335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T04:38:44.7682604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T04:38:45.7628136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-09-01T04:38:46.7680535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-09-01T04:38:47.7676095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-09-01T04:38:48.7673585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-09-01T04:38:49.7677278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-09-01T04:38:50.7673444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-01T04:38:51.7674923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T04:38:52.7681095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T04:38:53.7673012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T04:38:54.7746028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-09-01T04:38:55.7682170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-09-01T04:38:56.7677533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-09-01T04:38:57.7672308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-09-01T04:38:58.7677564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-09-01T04:38:59.7672966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T04:39:00.7677387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-09-01T04:39:01.7681433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-01T04:39:02.7680798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-09-01T04:39:03.7674167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T04:39:04.7678681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T04:39:05.7680787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T04:39:06.7677512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-01T04:39:07.7675254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-01T04:39:08.7680094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-09-01T04:39:09.7671371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-09-01T04:39:10.7678110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T04:39:11.7681790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T04:39:12.7673640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T04:39:13.7680963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T04:39:14.7679330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T04:39:15.7671878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T04:39:16.7682741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T04:39:17.7672202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T04:39:18.7678491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T04:39:19.7670760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T04:39:20.7676993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-09-01T04:39:21.7680040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T04:39:22.7676489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-01T04:39:23.7674226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T04:39:24.7674731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T04:39:25.7680135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T04:39:26.7675517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T04:39:27.7675549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T04:39:28.7674176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T04:39:29.7677982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T04:39:30.7674893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T04:39:31.7680881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T04:39:32.7676621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T04:39:33.7680170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-09-01T04:39:34.7681300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-01T04:39:35.7672299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T04:39:36.7756991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-09-01T04:39:37.7678808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-09-01T04:39:38.7673893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-01T04:39:39.7681069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-01T04:39:40.7676090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-09-01T04:39:41.7677723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-01T04:39:42.7674914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T04:39:43.7675873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-01T04:39:44.7672251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-09-01T04:39:45.7676698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-09-01T04:39:46.7672384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-09-01T04:39:47.7675513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-09-01T04:39:48.7680872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-09-01T04:39:49.7673676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-09-01T04:39:50.7678291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T04:39:51.7678576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T04:39:52.7675173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T04:39:53.7672368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-01T04:39:54.7679134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-09-01T04:39:55.7682605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-09-01T04:39:56.7678725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-09-01T04:39:57.7680413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-09-01T04:39:58.7675249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-09-01T04:39:59.7677816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-01T04:40:00.7674524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-01T04:40:01.7674402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-01T04:40:02.7677297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-09-01T04:40:03.7678815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-09-01T04:40:04.7674416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-09-01T04:40:05.7681607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-09-01T04:40:06.7678948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-09-01T04:40:07.7676692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-09-01T04:40:08.7677443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-01T04:40:09.7679191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-09-01T04:40:10.7675832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-09-01T04:40:11.7678027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-01T04:40:12.7674186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-09-01T04:40:13.7675247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-09-01T04:40:14.7673661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-01T04:40:15.7676517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T04:40:16.7682375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-09-01T04:40:17.7672689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-09-01T04:40:18.7679313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-01T04:40:19.7682383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T04:40:20.7675432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T04:40:21.7674839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T04:40:22.7682249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-01T04:40:23.7675425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-09-01T04:40:24.7679155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-09-01T04:40:25.7681154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-01T04:40:26.7677410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-01T04:40:27.7679961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T04:40:28.7680831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T04:40:29.7672752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T04:40:30.7672805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-01T04:40:31.7675123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-09-01T04:40:32.7672630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-09-01T04:40:33.7682535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-09-01T04:40:34.7672066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-01T04:40:35.7674359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T04:40:36.7682020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-01T04:40:37.7679056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-01T04:40:38.7676738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-09-01T04:40:39.7674663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-09-01T04:40:40.7683055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-01T04:40:41.7673202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-01T04:40:42.7681264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T04:40:43.7683130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T04:40:44.7677488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T04:40:45.7682441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-01T04:40:46.7678062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-01T04:40:47.7672412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-01T04:40:48.7680262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T04:40:49.7675619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T04:40:50.7678814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T04:40:51.7676233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T04:40:52.7674937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T04:40:53.7682049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T04:40:54.7674371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T04:40:55.7678300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T04:40:56.7682149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-01T04:40:57.7633289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-01T04:40:58.7681167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T04:40:59.7683381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T04:41:00.7675846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T04:41:01.7677195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T04:41:02.7673047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T04:41:03.7679589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T04:41:04.7675974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T04:41:05.7677063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T04:41:06.7682593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T04:41:07.7678323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T04:41:08.7672709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-09-01T04:41:09.7681692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T04:41:10.7672694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-01T04:41:11.7675936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T04:41:12.7682479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T04:41:13.7676809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T04:41:14.7676233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T04:41:15.7676309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T04:41:16.7673572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T04:41:17.7674148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T04:41:18.7680323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T04:41:19.7676877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T04:41:20.7674743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-01T04:41:21.7673910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-09-01T04:41:22.7678600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-09-01T04:41:23.7671705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-01T04:41:24.7673553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T04:41:25.7674659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T04:41:26.7680983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T04:41:27.7675527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T04:41:28.7672931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T04:41:29.7674594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T04:41:30.7679715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-01T04:41:31.7675421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-09-01T04:41:32.7682727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-09-01T04:41:33.7676182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-01T04:41:34.7681733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-01T04:41:35.7675115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-01T04:41:36.7680619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-01T04:41:37.7678713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T04:41:38.7674867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T04:41:39.7674618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T04:41:40.7672965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T04:41:41.7677143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T04:41:42.7748082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T04:41:43.7681702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-09-01T04:41:44.7675001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-09-01T04:41:45.7675052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-09-01T04:41:46.7675819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-01T04:41:47.7675004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T04:41:48.7675779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T04:41:49.7578757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T04:41:50.7680963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T04:41:51.7675017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T04:41:52.7681327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T04:41:53.7681275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T04:41:54.7679975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-01T04:41:55.7673474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-09-01T04:41:56.7671012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-09-01T04:41:57.7676412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-09-01T04:41:58.7672561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-09-01T04:41:59.7681083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-09-01T04:42:00.7682036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-01T04:42:01.7675470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-01T04:42:02.7674352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T04:42:03.7675556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T04:42:04.7679674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T04:42:05.7681364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T04:42:06.7675157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-01T04:42:07.7677722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-09-01T04:42:08.7681728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-01T04:42:09.7672881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-01T04:42:10.7679920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-09-01T04:42:11.7679568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-01T04:42:12.7676216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-01T04:42:13.7642137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T04:42:14.7675935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T04:42:15.7673494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T04:42:16.7673997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T04:42:17.7675778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T04:42:18.7677291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T04:42:19.7683727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-09-01T04:42:20.7673487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-01T04:42:21.7683158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T04:42:22.7678807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T04:42:23.7672740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T04:42:24.7682176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T04:42:25.7671727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T04:42:26.7677618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T04:42:27.7676001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T04:42:28.7683690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T04:42:29.7683012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T04:42:30.7676345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T04:42:31.7679065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T04:42:32.7672655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T04:42:33.7677912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T04:42:34.7682222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T04:42:35.7677950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T04:42:36.7675990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T04:42:37.7680074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T04:42:38.7676878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T04:42:39.7681773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T04:42:40.7675628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T04:42:41.7678475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T04:42:42.7672588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T04:42:43.7673680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T04:42:44.7676549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T04:42:45.7679594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T04:42:46.7681491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T04:42:47.7674958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T04:42:48.7679022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T04:42:49.7682444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T04:42:50.7675169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T04:42:51.7677696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T04:42:52.7677498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T04:42:53.7676172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T04:42:54.7673257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T04:42:55.7674905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T04:42:56.7682045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T04:42:57.7680366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T04:42:58.7678456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T04:42:59.7674075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T04:43:00.7673635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T04:43:01.7682463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T04:43:02.7676846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T04:43:03.7676200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T04:43:04.7683203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T04:43:05.7679927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T04:43:06.7680976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T04:43:07.7674018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T04:43:08.7679789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T04:43:09.7678271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T04:43:10.7676242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T04:43:11.7677990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T04:43:12.7672773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T04:43:13.7673337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T04:43:14.7680037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T04:43:15.7680661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T04:43:16.7675178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T04:43:17.7677272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T04:43:18.7684100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T04:43:19.7674854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T04:43:20.7679051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T04:43:21.7682109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T04:43:22.7677624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T04:43:23.7673880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T04:43:24.7680865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T04:43:25.7679015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T04:43:26.7674929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T04:43:27.7673421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T04:43:28.7680944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T04:43:29.7674170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T04:43:30.7678636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T04:43:31.7675788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T04:43:32.7675536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T04:43:33.7679724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T04:43:34.7672032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T04:43:35.7682536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T04:43:36.7678333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T04:43:37.7681558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T04:43:38.7676979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T04:43:39.7678722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T04:43:40.7674653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T04:43:41.7676503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T04:43:42.7672506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T04:43:43.7678194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T04:43:44.7678615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T04:43:45.7677985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T04:43:46.7679744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T04:43:47.7679549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T04:43:48.7681896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T04:43:49.7674992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T04:43:50.7672958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T04:43:51.7676635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T04:43:52.7673910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T04:43:53.7674210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T04:43:54.7682308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T04:43:55.7678303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T04:43:56.7680313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T04:43:57.7683325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T04:43:58.7680549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T04:43:59.7671887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T04:44:00.7672790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T04:44:01.7674260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T04:44:02.7672452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T04:44:03.7674256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T04:44:04.7677416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T04:44:05.7678678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T04:44:06.7674954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T04:44:07.7674585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T04:44:08.7671417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T04:44:09.7675432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T04:44:10.7675480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T04:44:11.7682412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T04:44:12.7680762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T04:44:13.7672949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T04:44:14.7677696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T04:44:15.7671188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T04:44:16.7678314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T04:44:17.7678365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T04:44:18.7676324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T04:44:19.7678463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T04:44:20.7673348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T04:44:21.7672724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T04:44:22.7675181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T04:44:23.7675391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T04:44:24.7672397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T04:44:25.7674454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T04:44:26.7681581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T04:44:27.7681712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T04:44:28.7676915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T04:44:29.7672631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T04:44:30.7675978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T04:44:31.7681292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T04:44:32.7675517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T04:44:33.7676545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T04:44:34.7672814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T04:44:35.7674306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T04:44:36.7680918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T04:44:37.7682797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T04:44:38.7674505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T04:44:39.7674105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T04:44:40.7676129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T04:44:41.7677615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T04:44:42.7673553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T04:44:43.7674947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T04:44:44.7681881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T04:44:45.7673337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T04:44:46.7681075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T04:44:47.7674054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T04:44:48.7682467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T04:44:49.7671632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T04:44:50.7676972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T04:44:51.7673385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T04:44:52.7673859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T04:44:53.7670335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T04:44:54.7678876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T04:44:55.7681909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T04:44:56.7679617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T04:44:57.7681310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T04:44:58.7676750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T04:44:59.7678755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T04:45:00.7674092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T04:45:01.7675562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T04:45:02.7673372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T04:45:03.7675927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T04:45:04.7682961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T04:45:05.7674350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T04:45:06.7680479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T04:45:07.7678063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T04:45:08.7676376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T04:45:09.7675671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T04:45:10.7682687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T04:45:11.7671832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T04:45:12.7681460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T04:45:13.7682602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T04:45:14.7672799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T04:45:15.7679709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T04:45:16.7676599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T04:45:17.7673930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T04:45:18.7682398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T04:45:19.7676700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T04:45:20.7681947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T04:45:21.7673025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T04:45:22.7681497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T04:45:23.7675950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T04:45:24.7678840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T04:45:25.7673168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T04:45:26.7679737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T04:45:27.7682869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T04:45:28.7673362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T04:45:29.7690972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T04:45:30.7677690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T04:45:31.7678194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T04:45:32.7674973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T04:45:33.7676824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T04:45:34.7671384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T04:45:35.7674396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T04:45:36.7686551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T04:45:37.7672500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T04:45:38.7675600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T04:45:39.7674478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T04:45:40.7673577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T04:45:41.7675537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T04:45:42.7682422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T04:45:43.7676480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T04:45:44.7682038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T04:45:45.7673241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T04:45:46.7675160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T04:45:47.7679331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T04:45:48.7674796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T04:45:49.7676570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T04:45:50.7676810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T04:45:51.7674511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T04:45:52.7671120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T04:45:53.7680733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T04:45:54.7676101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T04:45:55.7677003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T04:45:56.7678412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T04:45:57.7682136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T04:45:58.7676260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T04:45:59.7676749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T04:46:00.7673805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T04:46:01.7675765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T04:46:02.7682370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T04:46:03.7672118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T04:46:04.7681584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T04:46:05.7670663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T04:46:06.7679010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T04:46:07.7681050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T04:46:08.7677653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T04:46:09.7676107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T04:46:10.7674309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T04:46:11.7672834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T04:46:12.7678476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T04:46:13.7679275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T04:46:14.7677058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T04:46:15.7678366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T04:46:16.7672845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T04:46:17.7674813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T04:46:18.7681493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T04:46:19.7674128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T04:46:20.7680446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T04:46:21.7679589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T04:46:22.7676702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T04:46:23.7682663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T04:46:24.7679682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T04:46:25.7675544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T04:46:26.7678039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T04:46:27.7679034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T04:46:28.7675504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T04:46:29.7678058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T04:46:30.7675376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T04:46:31.7677534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T04:46:32.7672577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T04:46:33.7675938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T04:46:34.7681945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T04:46:35.7673043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T04:46:36.7678335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T04:46:37.7680022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T04:46:38.7681607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T04:46:39.7675751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T04:46:40.7671552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T04:46:41.7672944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T04:46:42.7677653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T04:46:43.7672922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T04:46:44.7676131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T04:46:45.7672308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T04:46:46.7679073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T04:46:47.7680199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T04:46:48.7674415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T04:46:49.7677608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T04:46:50.7672582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T04:46:51.7675317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T04:46:52.7681969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T04:46:53.7676666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T04:46:54.7679425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T04:46:55.7678010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T04:46:56.7682232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T04:46:57.7672496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T04:46:58.7680457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T04:46:59.7683286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T04:47:00.7678488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T04:47:01.7678759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T04:47:02.7675621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T04:47:03.7680990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T04:47:04.7675468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T04:47:05.7676582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T04:47:06.7681944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T04:47:07.7672130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T04:47:08.7681089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T04:47:09.7682344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T04:47:10.7672503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T04:47:11.7673829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T04:47:12.7670829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T04:47:13.7674114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T04:47:14.7678048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T04:47:15.7673029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T04:47:16.7679152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T04:47:17.7681911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T04:47:18.7677120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T04:47:19.7674685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T04:47:20.7671493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T04:47:21.7679624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T04:47:22.7681968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T04:47:23.7672926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T04:47:24.7682691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T04:47:25.7682112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T04:47:26.7680520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T04:47:27.7681373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T04:47:28.7682643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T04:47:29.7674404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T04:47:30.7680392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T04:47:31.7679469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T04:47:32.7676307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T04:47:33.7679237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T04:47:34.7678401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T04:47:35.7670642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T04:47:36.7674967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T04:47:37.7673673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T04:47:38.7672719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T04:47:39.7673527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T04:47:40.7683237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T04:47:41.7674868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T04:47:42.7680219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T04:47:43.7675934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T04:47:44.7677433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T04:47:45.7674867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T04:47:46.7676198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T04:47:47.7672715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T04:47:48.7676168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T04:47:49.7672547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T04:47:50.7675766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T04:47:51.7675695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T04:47:52.7670563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T04:47:53.7674630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T04:47:54.7680890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T04:47:55.7709299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T04:47:56.7676755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T04:47:57.7680032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T04:47:58.7675890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T04:47:59.7675409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T04:48:00.7676299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T04:48:01.7671500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T04:48:02.7675805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T04:48:03.7682654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T04:48:04.7671506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T04:48:05.7675586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T04:48:06.7677891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T04:48:07.7672471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T04:48:08.7680330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T04:48:09.7679326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T04:48:10.7676657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T04:48:11.7672869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T04:48:12.7674934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T04:48:13.7674816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T04:48:14.7682105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T04:48:15.7682178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T04:48:16.7682697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T04:48:17.7673227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T04:48:18.7674813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T04:48:19.7678092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T04:48:20.7673222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T04:48:21.7673736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T04:48:22.7675270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T04:48:23.7679678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T04:48:24.7674456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T04:48:25.7675276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T04:48:26.7672557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T04:48:27.7674388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T04:48:28.7683339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T04:48:29.7678235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T04:48:30.7671640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T04:48:31.7682642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T04:48:32.7677031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T04:48:33.7681873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T04:48:34.7683470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T04:48:35.7677710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T04:48:36.7679876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T04:48:37.7673016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T04:48:38.7679387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T04:48:39.7681814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T04:48:40.7677210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T04:48:41.7678306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T04:48:42.7672156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T04:48:43.7681670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T04:48:44.7676654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T04:48:45.7672409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T04:48:46.7679832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T04:48:47.7672539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T04:48:48.7679151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T04:48:49.7678941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T04:48:50.7675009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T04:48:51.7681741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T04:48:52.7674997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T04:48:53.7676973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T04:48:54.7672902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T04:48:55.7680238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T04:48:56.7673612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T04:48:57.7677219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T04:48:58.7680914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T04:48:59.7678080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T04:49:00.7672760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T04:49:01.7677723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T04:49:02.7682996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T04:49:03.7672538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T04:49:04.7682745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T04:49:05.7681938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T04:49:06.7677818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T04:49:07.7682658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T04:49:08.7675129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T04:49:09.7677313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T04:49:10.7678486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T04:49:11.7680496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T04:49:12.7676162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T04:49:13.7677610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T04:49:14.7675188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T04:49:15.7678656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T04:49:16.7674764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T04:49:17.7678018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T04:49:18.7679530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T04:49:19.7682449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T04:49:20.7676758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T04:49:21.7680690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T04:49:22.7676410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T04:49:23.7677243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T04:49:24.7672727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T04:49:25.7674828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T04:49:26.7679885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T04:49:27.7674669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T04:49:28.7671278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T04:49:29.7671648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T04:49:30.7675305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T04:49:31.7675348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T04:49:32.7683365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T04:49:33.7675164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T04:49:34.7680645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T04:49:35.7682782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T04:49:36.7677434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T04:49:37.7677017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T04:49:38.7671536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T04:49:39.7675778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T04:49:40.7674560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T04:49:41.7676333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T04:49:42.7673726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T04:49:43.7683101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T04:49:44.7674698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T04:49:45.7676728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T04:49:46.7673822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T04:49:47.7681146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T04:49:48.7682613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T04:49:49.7670641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T04:49:50.7681146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T04:49:51.7682700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T04:49:52.7675460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T04:49:53.7679808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T04:49:54.7674052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T04:49:55.7676921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T04:49:56.7673519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T04:49:57.7672036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T04:49:58.7677288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T04:49:59.7675100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T04:50:00.7680557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T04:50:01.7682772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T04:50:02.7673958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T04:50:03.7682341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T04:50:04.7674731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T04:50:05.7676646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T04:50:06.7677036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T04:50:07.7679375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T04:50:08.7674560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T04:50:09.7679465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T04:50:10.7723450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T04:50:11.7682922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T04:50:12.7673177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T04:50:13.7679598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T04:50:14.7682751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T04:50:15.7676331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T04:50:16.7682115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T04:50:17.7682782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T04:50:18.7677955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T04:50:19.7676766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T04:50:20.7674436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T04:50:21.7673893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T04:50:22.7682093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T04:50:23.7682245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T04:50:24.7676742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T04:50:25.7679147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T04:50:26.7673023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T04:50:27.7674637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T04:50:28.7673579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T04:50:29.7671903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T04:50:30.7671584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T04:50:31.7672666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T04:50:32.7678222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T04:50:33.7676978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T04:50:34.7672722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T04:50:35.7670722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T04:50:36.7677162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T04:50:37.7678946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T04:50:38.7675264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T04:50:39.7652660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T04:50:40.7675947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T04:50:41.7679247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T04:50:42.7674278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T04:50:43.7673395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T04:50:44.7681523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T04:50:45.7682946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T04:50:46.7679982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T04:50:47.7682665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T04:50:48.7677511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T04:50:49.7676742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T04:50:50.7672734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T04:50:51.7652288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T04:50:52.7677991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T04:50:53.7682283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T04:50:54.7674917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-09-01T04:50:55.7674075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-01T04:50:56.7676076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-01T04:50:57.7674936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T04:50:58.7674139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T04:50:59.7672596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T04:51:00.7675355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T04:51:01.7680290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T04:51:02.7680460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T04:51:03.7674674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-01T04:51:04.7682791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-01T04:51:05.7673717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-01T04:51:06.7679496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T04:51:07.7681311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T04:51:08.7674834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T04:51:09.7678246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T04:51:10.7682057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T04:51:11.7679575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T04:51:12.7673743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T04:51:13.7677098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T04:51:14.7672231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T04:51:15.7682368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T04:51:16.7676759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T04:51:17.7677515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T04:51:18.7674743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T04:51:19.7675093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T04:51:20.7681861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T04:51:21.7673487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T04:51:22.7675650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T04:51:23.7673589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T04:51:24.7672275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T04:51:25.7673984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T04:51:26.7679706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T04:51:27.7676593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T04:51:28.7682411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T04:51:29.7675213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T04:51:30.7681300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T04:51:31.7674774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T04:51:32.7679039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T04:51:33.7682405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T04:51:34.7677348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T04:51:35.7673229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T04:51:36.7676134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T04:51:37.7682767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T04:51:38.7674067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T04:51:39.7676095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T04:51:40.7674099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T04:51:41.7675786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T04:51:42.7682730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T04:51:43.7677411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T04:51:44.7673378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T04:51:45.7675068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T04:51:46.7672157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T04:51:47.7672796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T04:51:48.7679782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T04:51:49.7682063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T04:51:50.7675697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T04:51:51.7680368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T04:51:52.7674788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T04:51:53.7677460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T04:51:54.7682431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T04:51:55.7677996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T04:51:56.7675489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T04:51:57.7676881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T04:51:58.7671828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T04:51:59.7675034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T04:52:00.7681488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T04:52:01.7681273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T04:52:02.7680449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T04:52:03.7675938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T04:52:04.7683257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T04:52:05.7683525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T04:52:06.7675734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T04:52:07.7674037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T04:52:08.7676342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T04:52:09.7674020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T04:52:10.7680144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T04:52:11.7681604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T04:52:12.7675007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T04:52:13.7675715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T04:52:14.7682021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T04:52:15.7636292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T04:52:16.7678628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T04:52:17.7672815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T04:52:18.7677717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T04:52:19.7681149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T04:52:20.7677507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T04:52:21.7673788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T04:52:22.7682959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T04:52:23.7678034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T04:52:24.7681314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T04:52:25.7677584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T04:52:26.7676195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T04:52:27.7680619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T04:52:28.7682881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T04:52:29.7675047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T04:52:30.7683039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T04:52:31.7675255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T04:52:32.7681201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T04:52:33.7677450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T04:52:34.7675349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T04:52:35.7676234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T04:52:36.7676424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T04:52:37.7677758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T04:52:38.7708104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T04:52:39.7677845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T04:52:40.7675629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T04:52:41.7676494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T04:52:42.7672877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T04:52:43.7672976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T04:52:44.7673614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T04:52:45.7674062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T04:52:46.7682007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T04:52:47.7682286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T04:52:48.7678404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T04:52:49.7671858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T04:52:50.7677196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T04:52:51.7683151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T04:52:52.7674275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T04:52:53.7678062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T04:52:54.7674648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T04:52:55.7680363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T04:52:56.7675955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T04:52:57.7676511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T04:52:58.7682927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T04:52:59.7675658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T04:53:00.7680870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T04:53:01.7672911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T04:53:02.7679495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T04:53:03.7674099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T04:53:04.7678902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T04:53:05.7671266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T04:53:06.7675462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T04:53:07.7677681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T04:53:08.7674973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T04:53:09.7673656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T04:53:10.7682009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T04:53:11.7673549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T04:53:12.7680883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T04:53:13.7681974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T04:53:14.7677671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T04:53:15.7675944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T04:53:16.7673545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T04:53:17.7678136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T04:53:18.7682050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T04:53:19.7682745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T04:53:20.7673703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T04:53:21.7674391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T04:53:22.7677202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T04:53:23.7674805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T04:53:24.7671182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T04:53:25.7673324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T04:53:26.7681253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T04:53:27.7674205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T04:53:28.7679767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T04:53:29.7682485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T04:53:30.7678817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T04:53:31.7682601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T04:53:32.7678992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T04:53:33.7675039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T04:53:34.7677091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T04:53:35.7678032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T04:53:36.7676077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T04:53:37.7673178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T04:53:38.7678178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T04:53:39.7679798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T04:53:40.7675012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T04:53:41.7676402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T04:53:42.7671661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T04:53:43.7673497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T04:53:44.7681479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T04:53:45.7679152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T04:53:46.7681660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T04:53:47.7673999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T04:53:48.7679295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T04:53:49.7681818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T04:53:50.7672492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T04:53:51.7674776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T04:53:52.7674100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T04:53:53.7672196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T04:53:54.7677525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T04:53:55.7682363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T04:53:56.7678713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-01T04:53:57.7678610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T04:53:58.7676293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T04:53:59.7677308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T04:54:00.7674009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T04:54:01.7678003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T04:54:02.7738075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T04:54:03.7674804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-09-01T04:54:04.7679932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-09-01T04:54:05.7682220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-01T04:54:06.7679092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T04:54:07.7677715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T04:54:08.7673781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T04:54:09.7673904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T04:54:10.7681711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T04:54:11.7675961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T04:54:12.7681118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T04:54:13.7672064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T04:54:14.7679355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T04:54:15.7679252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T04:54:16.7678625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T04:54:17.7677446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T04:54:18.7673029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T04:54:19.7676353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T04:54:20.7682025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T04:54:21.7672601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T04:54:22.7674067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T04:54:23.7676288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T04:54:24.7682763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T04:54:25.7677716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T04:54:26.7673707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T04:54:27.7677149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T04:54:28.7682991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T04:54:29.7673555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T04:54:30.7678412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T04:54:31.7680235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T04:54:32.7678141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T04:54:33.7680586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T04:54:34.7672694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T04:54:35.7674228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T04:54:36.7674072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T04:54:37.7676552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T04:54:38.7672813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T04:54:39.7674726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T04:54:40.7682055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T04:54:41.7683097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T04:54:42.7677991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T04:54:43.7681166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T04:54:44.7678016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T04:54:45.7677151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T04:54:46.7673181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T04:54:47.7677884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T04:54:48.7671839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T04:54:49.7673645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T04:54:50.7674489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T04:54:51.7681352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T04:54:52.7676235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T04:54:53.7676959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T04:54:54.7678878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T04:54:55.7681697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T04:54:56.7675437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T04:54:57.7675381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T04:54:58.7672183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T04:54:59.7673451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T04:55:00.7681788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T04:55:01.7681637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T04:55:02.7678171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T04:55:03.7673437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T04:55:04.7682244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T04:55:05.7676624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T04:55:06.7674185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T04:55:07.7674541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T04:55:08.7683146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T04:55:09.7674949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T04:55:10.7671894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T04:55:11.7673661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T04:55:12.7676015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T04:55:13.7672201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T04:55:14.7682174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T04:55:15.7675411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T04:55:16.7681646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T04:55:17.7674334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T04:55:18.7672390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T04:55:19.7681284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T04:55:20.7673203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T04:55:21.7676750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T04:55:22.7681299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T04:55:23.7676247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T04:55:24.7682643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T04:55:25.7673397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T04:55:26.7678503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T04:55:27.7676514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T04:55:28.7673012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T04:55:29.7672785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T04:55:30.7681286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T04:55:31.7682469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T04:55:32.7681507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T04:55:33.7679247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T04:55:34.7677291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T04:55:35.7732975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T04:55:36.7675190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T04:55:37.7675658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T04:55:38.7671610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T04:55:39.7671495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T04:55:40.7679075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T04:55:41.7682022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T04:55:42.7677888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T04:55:43.7678343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T04:55:44.7681203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T04:55:45.7709748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T04:55:46.7680710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T04:55:47.7677693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T04:55:48.7676843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T04:55:49.7677529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T04:55:50.7681989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T04:55:51.7676937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T04:55:52.7682753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T04:55:53.7673337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T04:55:54.7680464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T04:55:55.7675319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T04:55:56.7679529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T04:55:57.7676563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T04:55:58.7683401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T04:55:59.7673035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T04:56:00.7677472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T04:56:01.7676951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T04:56:02.7677395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T04:56:03.7677351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T04:56:04.7673289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T04:56:05.7676344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T04:56:06.7677486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T04:56:07.7681905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T04:56:08.7676570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T04:56:09.7675856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T04:56:10.7674047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T04:56:11.7675927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T04:56:12.7672399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T04:56:13.7677711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T04:56:14.7682850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T04:56:15.7673481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T04:56:16.7681426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T04:56:17.7676831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T04:56:18.7683111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T04:56:19.7673170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T04:56:20.7678906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-01T04:56:21.7673816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T04:56:22.7680649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T04:56:23.7682139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T04:56:24.7675547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T04:56:25.7676826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T04:56:26.7673154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T04:56:27.7676658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T04:56:28.7680412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T04:56:29.7682011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T04:56:30.7679059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T04:56:31.7681831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T04:56:32.7677859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T04:56:33.7680162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T04:56:34.7675871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T04:56:35.7677910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T04:56:36.7673626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T04:56:37.7676019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T04:56:38.7674016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T04:56:39.7681982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T04:56:40.7677115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T04:56:41.7679089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T04:56:42.7674886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T04:56:43.7673619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T04:56:44.7679136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T04:56:45.7682663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T04:56:46.7674676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T04:56:47.7675790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T04:56:48.7673168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T04:56:49.7676923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T04:56:50.7680275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T04:56:51.7677520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T04:56:52.7672737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T04:56:53.7675676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T04:56:54.7674224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T04:56:55.7681655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T04:56:56.7678110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T04:56:57.7674454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T04:56:58.7676109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T04:56:59.7672422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T04:57:00.7672359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T04:57:01.7674501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T04:57:02.7682208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T04:57:03.7674992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T04:57:04.7673517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T04:57:05.7676401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T04:57:06.7683550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T04:57:07.7678348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T04:57:08.7673572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T04:57:09.7672856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T04:57:10.7679592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T04:57:11.7673475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T04:57:12.7681667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T04:57:13.7675384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T04:57:14.7680183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T04:57:15.7671798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T04:57:16.7647852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T04:57:17.7680998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T04:57:18.7678398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T04:57:19.7682721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T04:57:20.7674657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T04:57:21.7678547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T04:57:22.7673509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T04:57:23.7675261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T04:57:24.7676445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T04:57:25.7678346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T04:57:26.7679143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T04:57:27.7680458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T04:57:28.7676030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T04:57:29.7676278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T04:57:30.7673963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T04:57:31.7676044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T04:57:32.7682426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T04:57:33.7673816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T04:57:34.7681492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T04:57:35.7682091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T04:57:36.7677675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T04:57:37.7677085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T04:57:38.7672746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T04:57:39.7677815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T04:57:40.7674390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T04:57:41.7772450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T04:57:42.7672993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T04:57:43.7675115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T04:57:44.7674785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T04:57:45.7673547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T04:57:46.7680545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T04:57:47.7673627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T04:57:48.7674558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T04:57:49.7675765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T04:57:50.7676101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T04:57:51.7678879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T04:57:52.7673619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T04:57:53.7674535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T04:57:54.7680557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T04:57:55.7680410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T04:57:56.7677910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T04:57:57.7672712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T04:57:58.7680699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T04:57:59.7678776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T04:58:00.7676311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T04:58:01.7676142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T04:58:02.7672951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T04:58:03.7674503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T04:58:04.7680129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T04:58:05.7674711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T04:58:06.7683145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T04:58:07.7672912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T04:58:08.7677924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T04:58:09.7678334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T04:58:10.7675957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T04:58:11.7678879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T04:58:12.7678690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T04:58:13.7673492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T04:58:14.7674469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T04:58:15.7676330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T04:58:16.7673353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T04:58:17.7675550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T04:58:18.7681153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T04:58:19.7671917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T04:58:20.7674979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T04:58:21.7677175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T04:58:22.7681959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T04:58:23.7672623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T04:58:24.7676992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T04:58:25.7683213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T04:58:26.7682508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T04:58:27.7678673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T04:58:28.7675259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T04:58:29.7678106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T04:58:30.7677715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T04:58:31.7682420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T04:58:32.7677479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T04:58:33.7682246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T04:58:34.7681642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T04:58:35.7678422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T04:58:36.7674827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T04:58:37.7676965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T04:58:38.7679640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T04:58:39.7683335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T04:58:40.7678222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T04:58:41.7680193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T04:58:42.7677159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T04:58:43.7679906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T04:58:44.7681576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T04:58:45.7671866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T04:58:46.7678303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T04:58:47.7681750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T04:58:48.7677451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T04:58:49.7678550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T04:58:50.7675165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T04:58:51.7675613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T04:58:52.7682198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T04:58:53.7680982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T04:58:54.7673153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T04:58:55.7673745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T04:58:56.7671900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T04:58:57.7673545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T04:58:58.7683328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T04:58:59.7671017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T04:59:00.7679977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T04:59:01.7681286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T04:59:02.7677501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T04:59:03.7678203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T04:59:04.7675444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T04:59:05.7677244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T04:59:06.7682893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T04:59:07.7681972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T04:59:08.7675078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T04:59:09.7678017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T04:59:10.7681625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T04:59:11.7678630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T04:59:12.7673016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T04:59:13.7675000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T04:59:14.7681514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T04:59:15.7674717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T04:59:16.7674704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T04:59:17.7673712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T04:59:18.7677436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T04:59:19.7678084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T04:59:20.7680901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T04:59:21.7683464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T04:59:22.7673084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T04:59:23.7678248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T04:59:24.7678412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T04:59:25.7673391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T04:59:26.7679180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T04:59:27.7680967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T04:59:28.7680491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T04:59:29.7679958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T04:59:30.7675740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T04:59:31.7683000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T04:59:32.7675830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T04:59:33.7674452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T04:59:34.7675138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T04:59:35.7676230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T04:59:36.7676242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T04:59:37.7679047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T04:59:38.7676822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T04:59:39.7679753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T04:59:40.7686964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T04:59:41.7674520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T04:59:42.7682391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T04:59:43.7679976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T04:59:44.7676189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T04:59:45.7678374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T04:59:46.7673251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T04:59:47.7676716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T04:59:48.7671604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T04:59:49.7674771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T04:59:50.7681557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T04:59:51.7678844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T04:59:52.7675707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T04:59:53.7678271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T04:59:54.7673901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T04:59:55.7678449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T04:59:56.7677383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T04:59:57.7677910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T04:59:58.7674187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T04:59:59.7673890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T05:00:00.7680580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T05:00:01.7680680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T05:00:02.7675147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T05:00:03.7675866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T05:00:04.7683086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T05:00:05.7674659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T05:00:06.7677267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T05:00:07.7677643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T05:00:08.7672748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T05:00:09.7680722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T05:00:10.7676547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T05:00:11.7679994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T05:00:12.7676669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T05:00:13.7675674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T05:00:14.7682508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T05:00:15.7672825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T05:00:16.7680164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T05:00:17.7675014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T05:00:18.7681048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T05:00:19.7678764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T05:00:20.7673710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T05:00:21.7675289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T05:00:22.7683189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T05:00:23.7675250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T05:00:24.7672768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T05:00:25.7679039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T05:00:26.7674581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T05:00:27.7675902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T05:00:28.7682369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T05:00:29.7674864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T05:00:30.7673786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T05:00:31.7674208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T05:00:32.7673485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T05:00:33.7675103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T05:00:34.7674181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T05:00:35.7681180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T05:00:36.7678029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T05:00:37.7679519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T05:00:38.7678094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T05:00:39.7682843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T05:00:40.7725318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T05:00:41.7680399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T05:00:42.7679637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T05:00:43.7682955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T05:00:44.7677221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T05:00:45.7678276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T05:00:46.7674024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T05:00:47.7675121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T05:00:48.7677366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T05:00:49.7677469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T05:00:50.7674340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T05:00:51.7676642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T05:00:52.7673446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T05:00:53.7675036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T05:00:54.7681690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T05:00:55.7673825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T05:00:56.7678850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T05:00:57.7676993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T05:00:58.7673421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T05:00:59.7679252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T05:01:00.7676091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T05:01:01.7674724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T05:01:02.7673490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T05:01:03.7677307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T05:01:04.7676199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T05:01:05.7683461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T05:01:06.7677735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T05:01:07.7680902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T05:01:08.7677691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T05:01:09.7675801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T05:01:10.7682565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T05:01:11.7676310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T05:01:12.7673254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T05:01:13.7675787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T05:01:14.7682664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T05:01:15.7680374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T05:01:16.7681677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T05:01:17.7682656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T05:01:18.7675713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T05:01:19.7673607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T05:01:20.7672602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T05:01:21.7675633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T05:01:22.7680153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T05:01:23.7673329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T05:01:24.7681584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T05:01:25.7673552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T05:01:26.7680005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T05:01:27.7682039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T05:01:28.7672747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T05:01:29.7674855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T05:01:30.7675566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T05:01:31.7676797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T05:01:32.7674963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T05:01:33.7682953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T05:01:34.7674685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T05:01:35.7678163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T05:01:36.7677679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T05:01:37.7678279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T05:01:38.7676536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T05:01:39.7674595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T05:01:40.7675951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T05:01:41.7679274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T05:01:42.7675130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T05:01:43.7681606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T05:01:44.7677094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T05:01:45.7678252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T05:01:46.7677818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T05:01:47.7679778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T05:01:48.7678770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T05:01:49.7676097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T05:01:50.7674796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T05:01:51.7677940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T05:01:52.7674815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T05:01:53.7677024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T05:01:54.7674473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T05:01:55.7677692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T05:01:56.7672226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T05:01:57.7679558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T05:01:58.7677487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T05:01:59.7678442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-01T05:02:00.7675032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-01T05:02:01.7678147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T05:02:02.7673046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T05:02:03.7678729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T05:02:04.7676553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T05:02:05.7681847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T05:02:06.7679618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T05:02:07.7673784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T05:02:08.7680136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-09-01T05:02:09.7679370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-09-01T05:02:10.7676292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-01T05:02:11.7672833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T05:02:12.7672209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T05:02:13.7678763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T05:02:14.7673431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T05:02:15.7745939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T05:02:16.7677649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-09-01T05:02:17.7683422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-09-01T05:02:18.7674469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T05:02:19.7677869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T05:02:20.7673331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T05:02:21.7675801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T05:02:22.7682691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T05:02:23.7673046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T05:02:24.7680641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T05:02:25.7676683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T05:02:26.7672446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T05:02:27.7676568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T05:02:28.7682506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T05:02:29.7682596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T05:02:30.7679092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T05:02:31.7682499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T05:02:32.7673029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T05:02:33.7675758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T05:02:34.7675261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T05:02:35.7676905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T05:02:36.7671964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T05:02:37.7674912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T05:02:38.7673354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-09-01T05:02:39.7674637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T05:02:40.7673593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T05:02:41.7676089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T05:02:42.7681826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T05:02:43.7672814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T05:02:44.7679302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T05:02:45.7680264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T05:02:46.7681954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T05:02:47.7681922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T05:02:48.7676723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T05:02:49.7677515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T05:02:50.7674320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T05:02:51.7675890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T05:02:52.7671455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T05:02:53.7677034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T05:02:54.7671056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T05:02:55.7675697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T05:02:56.7681434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T05:02:57.7673480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T05:02:58.7674120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T05:02:59.7676102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T05:03:00.7679409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T05:03:01.7677769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T05:03:02.7682647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T05:03:03.7672674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T05:03:04.7677136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-01T05:03:05.7680327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T05:03:06.7672738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T05:03:07.7675380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T05:03:08.7681592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T05:03:09.7679796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T05:03:10.7674915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T05:03:11.7676488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T05:03:12.7673064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T05:03:13.7675688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T05:03:14.7676692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T05:03:15.7680493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T05:03:16.7676501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-09-01T05:03:17.7678973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T05:03:18.7675772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T05:03:19.7678347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T05:03:20.7671575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T05:03:21.7676745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T05:03:22.7676231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T05:03:23.7678920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T05:03:24.7677481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T05:03:25.7681950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T05:03:26.7676376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T05:03:27.7677431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T05:03:28.7674701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T05:03:29.7679521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T05:03:30.7675650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T05:03:31.7675846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T05:03:32.7681590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T05:03:33.7673553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T05:03:34.7672076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T05:03:35.7676676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T05:03:36.7674852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T05:03:37.7682045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T05:03:38.7682539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T05:03:39.7672799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T05:03:40.7674887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T05:03:41.7677655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T05:03:42.7676488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T05:03:43.7677539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T05:03:44.7676180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T05:03:45.7680831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T05:03:46.7677952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T05:03:47.7676094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T05:03:48.7673056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T05:03:49.7675093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T05:03:50.7681458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T05:03:51.7682119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T05:03:52.7677217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T05:03:53.7680407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T05:03:54.7677299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T05:03:55.7672525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T05:03:56.7677230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T05:03:57.7680967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T05:03:58.7675471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T05:03:59.7681512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T05:04:00.7676906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T05:04:01.7680503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T05:04:02.7673070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T05:04:03.7676396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T05:04:04.7679462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T05:04:05.7674759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T05:04:06.7675230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T05:04:07.7681312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T05:04:08.7676576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T05:04:09.7681037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T05:04:10.7677137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T05:04:11.7674689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T05:04:12.7681584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T05:04:13.7673534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T05:04:14.7679483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T05:04:15.7682669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T05:04:16.7678753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T05:04:17.7681467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T05:04:18.7677480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T05:04:19.7681647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T05:04:20.7674182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T05:04:21.7673507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T05:04:22.7681683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T05:04:23.7683091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T05:04:24.7678596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T05:04:25.7674589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T05:04:26.7682473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T05:04:27.7677402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T05:04:28.7674116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T05:04:29.7675195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T05:04:30.7673199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T05:04:31.7677204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T05:04:32.7672128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T05:04:33.7677993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T05:04:34.7673693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T05:04:35.7676197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T05:04:36.7674172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T05:04:37.7675066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T05:04:38.7671447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-01T05:04:39.7675705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-09-01T05:04:40.7675020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-09-01T05:04:41.7678782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T05:04:42.7674268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T05:04:43.7676880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T05:04:44.7671391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T05:04:45.7675916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T05:04:46.7681519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T05:04:47.7672228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-09-01T05:04:48.7682253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T05:04:49.7676416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T05:04:50.7679790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T05:04:51.7678259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T05:04:52.7676017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T05:04:53.7683274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T05:04:54.7678150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T05:04:55.7678058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T05:04:56.7675304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T05:04:57.7676944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T05:04:58.7672759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T05:04:59.7675846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T05:05:00.7680974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T05:05:01.7671278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T05:05:02.7677763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T05:05:03.7679571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T05:05:04.7675480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T05:05:05.7680582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T05:05:06.7678594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T05:05:07.7681795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T05:05:08.7677204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T05:05:09.7680676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T05:05:10.7674826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T05:05:11.7673911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T05:05:12.7679354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T05:05:13.7679585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T05:05:14.7678459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T05:05:15.7674522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T05:05:16.7680805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T05:05:17.7679242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T05:05:18.7675220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T05:05:19.7671970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T05:05:20.7673004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T05:05:21.7678925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T05:05:22.7673486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T05:05:23.7675937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T05:05:24.7676129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T05:05:25.7677681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T05:05:26.7679082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T05:05:27.7678695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T05:05:28.7681097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T05:05:29.7673934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T05:05:30.7677493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T05:05:31.7683291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T05:05:32.7678082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T05:05:33.7674873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T05:05:34.7680416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T05:05:35.7682835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T05:05:36.7678391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T05:05:37.7672380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T05:05:38.7672626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T05:05:39.7682813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T05:05:40.7736329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T05:05:41.7679952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T05:05:42.7676747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T05:05:43.7676548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T05:05:44.7674827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T05:05:45.7673854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T05:05:46.7680244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T05:05:47.7673354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T05:05:48.7677418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T05:05:49.7675418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T05:05:50.7679907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T05:05:51.7673288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T05:05:52.7678980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T05:05:53.7682381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T05:05:54.7677668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T05:05:55.7677764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T05:05:56.7675229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T05:05:57.7679025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T05:05:58.7674279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T05:05:59.7676238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T05:06:00.7675689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T05:06:01.7678443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T05:06:02.7673282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T05:06:03.7676977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T05:06:04.7673251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T05:06:05.7676173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T05:06:06.7680125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T05:06:07.7681168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T05:06:08.7677217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T05:06:09.7678969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T05:06:10.7682489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T05:06:11.7672968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-01T05:06:12.7678264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T05:06:13.7679969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T05:06:14.7674598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T05:06:15.7674921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T05:06:16.7679794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T05:06:17.7674224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T05:06:18.7676410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T05:06:19.7673668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T05:06:20.7678247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T05:06:21.7680116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T05:06:22.7675311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T05:06:23.7683102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T05:06:24.7677321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T05:06:25.7676540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T05:06:26.7679322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T05:06:27.7673352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T05:06:28.7675605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T05:06:29.7672106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T05:06:30.7745431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T05:06:31.7678722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T05:06:32.7674517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T05:06:33.7678111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T05:06:34.7679111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T05:06:35.7681752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T05:06:36.7673495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T05:06:37.7675173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T05:06:38.7681321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T05:06:39.7682910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T05:06:40.7677177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T05:06:41.7680981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T05:06:42.7676589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T05:06:43.7678925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T05:06:44.7673980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T05:06:45.7674058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T05:06:46.7683251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T05:06:47.7672566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T05:06:48.7682622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T05:06:49.7675641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T05:06:50.7676592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T05:06:51.7681145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T05:06:52.7676703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T05:06:53.7682593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T05:06:54.7676205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T05:06:55.7677324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T05:06:56.7673731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T05:06:57.7675679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T05:06:58.7678421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T05:06:59.7682426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T05:07:00.7682001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T05:07:01.7672581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T05:07:02.7676545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T05:07:03.7673486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T05:07:04.7678717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T05:07:05.7681832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T05:07:06.7677716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T05:07:07.7679417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T05:07:08.7674360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T05:07:09.7678539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T05:07:10.7673289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T05:07:11.7677207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T05:07:12.7678191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T05:07:13.7675639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T05:07:14.7682777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T05:07:15.7674771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T05:07:16.7672197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T05:07:17.7675641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T05:07:18.7681497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T05:07:19.7672653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T05:07:20.7672960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T05:07:21.7674281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T05:07:22.7677453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T05:07:23.7673156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T05:07:24.7675884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T05:07:25.7676602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T05:07:26.7674203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T05:07:27.7677050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T05:07:28.7676781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T05:07:29.7682614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T05:07:30.7675285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T05:07:31.7673439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T05:07:32.7678780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-01T05:07:33.7680487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-09-01T05:07:34.7677924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-09-01T05:07:35.7682574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-09-01T05:07:36.7677453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-09-01T05:07:37.7679790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-01T05:07:38.7679524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T05:07:39.7674116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T05:07:40.7680413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T05:07:41.7680844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T05:07:42.7676954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T05:07:43.7673467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-01T05:07:44.7721866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-09-01T05:07:45.7675915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-09-01T05:07:46.7673837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-01T05:07:47.7674901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T05:07:48.7673302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T05:07:49.7674801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T05:07:50.7681302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T05:07:51.7680487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T05:07:52.7674794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-09-01T05:07:53.7682702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-09-01T05:07:54.7677023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-01T05:07:55.7678773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T05:07:56.7675015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T05:07:57.7676629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T05:07:58.7679446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T05:07:59.7682947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T05:08:00.7681714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T05:08:01.7675141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T05:08:02.7678068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T05:08:03.7676900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T05:08:04.7683343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T05:08:05.7678664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T05:08:06.7676005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T05:08:07.7679508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T05:08:08.7683430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T05:08:09.7676989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T05:08:10.7674226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T05:08:11.7678060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T05:08:12.7676339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T05:08:13.7682517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T05:08:14.7680024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T05:08:15.7672764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T05:08:16.7678693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T05:08:17.7680941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T05:08:18.7677055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T05:08:19.7678937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T05:08:20.7678180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T05:08:21.7680598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T05:08:22.7671777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T05:08:23.7682670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T05:08:24.7680309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T05:08:25.7673850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T05:08:26.7679485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T05:08:27.7673705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T05:08:28.7682309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T05:08:29.7671978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T05:08:30.7705076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T05:08:31.7681740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T05:08:32.7676788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T05:08:33.7676896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T05:08:34.7674693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T05:08:35.7677372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T05:08:36.7679916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T05:08:37.7672781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T05:08:38.7681349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T05:08:39.7678525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T05:08:40.7674195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T05:08:41.7675353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T05:08:42.7678609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T05:08:43.7732831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T05:08:44.7675572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T05:08:45.7680302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T05:08:46.7675149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T05:08:47.7677638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T05:08:48.7672251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T05:08:49.7674344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T05:08:50.7674078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T05:08:51.7674225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T05:08:52.7676368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T05:08:53.7677682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T05:08:54.7678475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T05:08:55.7671873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T05:08:56.7678643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T05:08:57.7681689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T05:08:58.7674047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T05:08:59.7674740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T05:09:00.7681726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T05:09:01.7682792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T05:09:02.7676357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T05:09:03.7673228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T05:09:04.7674454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T05:09:05.7735865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T05:09:06.7681506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T05:09:07.7674754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T05:09:08.7672872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T05:09:09.7676672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T05:09:10.7679647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T05:09:11.7683629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T05:09:12.7675658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T05:09:13.7672952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T05:09:14.7677373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T05:09:15.7677407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T05:09:16.7673534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T05:09:17.7678317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T05:09:18.7672508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T05:09:19.7673475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T05:09:20.7681090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T05:09:21.7679321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T05:09:22.7681237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T05:09:23.7682855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T05:09:24.7674285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T05:09:25.7681714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T05:09:26.7676070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T05:09:27.7679415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T05:09:28.7675350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T05:09:29.7744261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T05:09:30.7676927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-01T05:09:31.7677585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T05:09:32.7674159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T05:09:33.7682711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T05:09:34.7679766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T05:09:35.7674413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T05:09:36.7671611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T05:09:37.7674037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T05:09:38.7675915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T05:09:39.7673885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T05:09:40.7679626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T05:09:41.7682284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T05:09:42.7677348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T05:09:43.7677605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T05:09:44.7680233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T05:09:45.7673607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T05:09:46.7676172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T05:09:47.7678497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T05:09:48.7678806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T05:09:49.7681149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T05:09:50.7681061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T05:09:51.7673224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T05:09:52.7679129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T05:09:53.7681013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T05:09:54.7679584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T05:09:55.7673602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T05:09:56.7742646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T05:09:57.7682198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T05:09:58.7676133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T05:09:59.7671585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T05:10:00.7677906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T05:10:01.7679508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T05:10:02.7677366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T05:10:03.7673689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T05:10:04.7680788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T05:10:05.7673541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T05:10:06.7678975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T05:10:07.7676749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T05:10:08.7678501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T05:10:09.7682100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T05:10:10.7677724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T05:10:11.7678086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T05:10:12.7673697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T05:10:13.7677731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T05:10:14.7682375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T05:10:15.7672917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T05:10:16.7678901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T05:10:17.7680352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T05:10:18.7680284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T05:10:19.7682312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T05:10:20.7677044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T05:10:21.7678859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T05:10:22.7675488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T05:10:23.7677358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T05:10:24.7677912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T05:10:25.7679882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T05:10:26.7677758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T05:10:27.7678987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T05:10:28.7675462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T05:10:29.7675061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T05:10:30.7681551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T05:10:31.7673176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T05:10:32.7674275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T05:10:33.7676246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T05:10:34.7673968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T05:10:35.7673609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T05:10:36.7674235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T05:10:37.7671344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T05:10:38.7680528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T05:10:39.7672668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T05:10:40.7679147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T05:10:41.7680529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T05:10:42.7676907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T05:10:43.7675966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T05:10:44.7683031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T05:10:45.7683020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T05:10:46.7673101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T05:10:47.7674835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T05:10:48.7682380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T05:10:49.7673537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T05:10:50.7681758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T05:10:51.7671078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T05:10:52.7681747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T05:10:53.7682066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T05:10:54.7677631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T05:10:55.7677923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T05:10:56.7675136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T05:10:57.7680544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T05:10:58.7679144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T05:10:59.7677961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T05:11:00.7681211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T05:11:01.7673348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T05:11:02.7681399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T05:11:03.7683241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T05:11:04.7677014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T05:11:05.7673326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T05:11:06.7673316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T05:11:07.7680627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T05:11:08.7674943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T05:11:09.7671890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T05:11:10.7678896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T05:11:11.7682842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T05:11:12.7677192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T05:11:13.7678543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T05:11:14.7679526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T05:11:15.7677347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T05:11:16.7670309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T05:11:17.7672205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T05:11:18.7683269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T05:11:19.7675641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T05:11:20.7680953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T05:11:21.7673231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T05:11:22.7679344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T05:11:23.7680077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T05:11:24.7676954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T05:11:25.7678640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T05:11:26.7674237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-01T05:11:27.7676037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-01T05:11:28.7682697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-01T05:11:29.7674104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T05:11:30.7680184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T05:11:31.7673902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T05:11:32.7678830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T05:11:33.7679855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T05:11:34.7672700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T05:11:35.7678882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T05:11:36.7677698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T05:11:37.7679162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T05:11:38.7675621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T05:11:39.7673299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T05:11:40.7678797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T05:11:41.7680853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T05:11:42.7676944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T05:11:43.7682366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T05:11:44.7678806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T05:11:45.7673214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T05:11:46.7674011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T05:11:47.7672887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T05:11:48.7678651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T05:11:49.7679088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T05:11:50.7673957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T05:11:51.7677255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T05:11:52.7672946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T05:11:53.7677071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T05:11:54.7672867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T05:11:55.7690955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T05:11:56.7681681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T05:11:57.7675277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T05:11:58.7672333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T05:11:59.7678621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T05:12:00.7679394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T05:12:01.7677281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T05:12:02.7682630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T05:12:03.7678404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-01T05:12:04.7678476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T05:12:05.7747629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-09-01T05:12:06.7673834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-01T05:12:07.7677508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T05:12:08.7674306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T05:12:09.7677537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T05:12:10.7676671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T05:12:11.7679379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T05:12:12.7681127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T05:12:13.7679721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T05:12:14.7674715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-01T05:12:15.7725151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-01T05:12:16.7675839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-01T05:12:17.7680301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T05:12:18.7675705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T05:12:19.7678836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T05:12:20.7675118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T05:12:21.7674551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T05:12:22.7682933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T05:12:23.7671668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T05:12:24.7677474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T05:12:25.7678831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T05:12:26.7676125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T05:12:27.7678983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T05:12:28.7674202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T05:12:29.7677253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T05:12:30.7673691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T05:12:31.7678430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T05:12:32.7677152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T05:12:33.7672073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T05:12:34.7673915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T05:12:35.7677512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T05:12:36.7671698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T05:12:37.7674817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T05:12:38.7676284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T05:12:39.7677964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T05:12:40.7673402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T05:12:41.7673834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T05:12:42.7677686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T05:12:43.7678762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T05:12:44.7676360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T05:12:45.7676934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T05:12:46.7673729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T05:12:47.7674681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T05:12:48.7681243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T05:12:49.7672603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T05:12:50.7672023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T05:12:51.7673655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T05:12:52.7677579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T05:12:53.7671469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T05:12:54.7682167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T05:12:55.7676535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T05:12:56.7682225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T05:12:57.7679665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T05:12:58.7682288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T05:12:59.7680091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T05:13:00.7671265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T05:13:01.7679106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T05:13:02.7680831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T05:13:03.7680611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T05:13:04.7674317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T05:13:05.7672946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T05:13:06.7681398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T05:13:07.7676640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T05:13:08.7675262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T05:13:09.7676506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T05:13:10.7678133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T05:13:11.7678301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T05:13:12.7676337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T05:13:13.7683425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T05:13:14.7678771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T05:13:15.7674541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T05:13:16.7678746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T05:13:17.7675809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T05:13:18.7676921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T05:13:19.7673305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T05:13:20.7675396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T05:13:21.7680313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T05:13:22.7675886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T05:13:23.7681689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T05:13:24.7675729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T05:13:25.7681404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T05:13:26.7676791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T05:13:27.7676233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T05:13:28.7672345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T05:13:29.7680317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T05:13:30.7672060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T05:13:31.7679480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T05:13:32.7676354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T05:13:33.7678801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T05:13:34.7678278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T05:13:35.7680158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T05:13:36.7680990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T05:13:37.7676292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T05:13:38.7680878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T05:13:39.7672261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T05:13:40.7675642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T05:13:41.7681639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T05:13:42.7672675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T05:13:43.7678768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T05:13:44.7676006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T05:13:45.7673516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T05:13:46.7674246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T05:13:47.7680118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T05:13:48.7673214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T05:13:49.7674494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T05:13:50.7675041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T05:13:51.7681963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T05:13:52.7678075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T05:13:53.7680284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T05:13:54.7680656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T05:13:55.7745278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T05:13:56.7677926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T05:13:57.7674694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T05:13:58.7679429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T05:13:59.7682013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T05:14:00.7682868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T05:14:01.7681825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T05:14:02.7677783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T05:14:03.7676936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T05:14:04.7676024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T05:14:05.7675800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T05:14:06.7680348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T05:14:07.7675747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T05:14:08.7671833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T05:14:09.7678226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T05:14:10.7676447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T05:14:11.7681696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T05:14:12.7674415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T05:14:13.7682214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T05:14:14.7672976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T05:14:15.7685473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T05:14:16.7680987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T05:14:17.7672756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T05:14:18.7677831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T05:14:19.7678457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T05:14:20.7674578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T05:14:21.7673016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T05:14:22.7698001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T05:14:23.7681893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T05:14:24.7675904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T05:14:25.7683370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T05:14:26.7675103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T05:14:27.7674074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T05:14:28.7677661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T05:14:29.7673405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T05:14:30.7672730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T05:14:31.7675729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T05:14:32.7678802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T05:14:33.7681343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T05:14:34.7675452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T05:14:35.7677021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T05:14:36.7682707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T05:14:37.7672348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T05:14:38.7673762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T05:14:39.7681841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T05:14:40.7673066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T05:14:41.7678568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T05:14:42.7681776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T05:14:43.7676133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T05:14:44.7682846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T05:14:45.7679499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T05:14:46.7722760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T05:14:47.7672812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T05:14:48.7674171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T05:14:49.7678844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T05:14:50.7675463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T05:14:51.7671222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T05:14:52.7674053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T05:14:53.7676776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T05:14:54.7674127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T05:14:55.7682727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T05:14:56.7682084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T05:14:57.7683269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T05:14:58.7681181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T05:14:59.7683155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T05:15:00.7676895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T05:15:01.7674244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T05:15:02.7674079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T05:15:03.7682101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T05:15:04.7679498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T05:15:05.7673372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T05:15:06.7674665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T05:15:07.7673684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T05:15:08.7675020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T05:15:09.7681172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T05:15:10.7676364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T05:15:11.7671786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T05:15:12.7675554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T05:15:13.7676840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T05:15:14.7677760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T05:15:15.7681200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T05:15:16.7675307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T05:15:17.7677754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T05:15:18.7677132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T05:15:19.7682965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T05:15:20.7675111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T05:15:21.7675103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T05:15:22.7676623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T05:15:23.7672239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T05:15:24.7681961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T05:15:25.7675549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T05:15:26.7678571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T05:15:27.7682095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T05:15:28.7679539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T05:15:29.7678619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T05:15:30.7681394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T05:15:31.7677021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T05:15:32.7676343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T05:15:33.7678663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T05:15:34.7681893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T05:15:35.7679992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T05:15:36.7676462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T05:15:37.7773106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T05:15:38.7674319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T05:15:39.7681645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T05:15:40.7771825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T05:15:41.7679476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T05:15:42.7681452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T05:15:43.7676383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T05:15:44.7676762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T05:15:45.7674899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T05:15:46.7675999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T05:15:47.7673241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T05:15:48.7682739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T05:15:49.7673714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T05:15:50.7678559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T05:15:51.7675565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T05:15:52.7677328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T05:15:53.7772274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T05:15:54.7674205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T05:15:55.7677954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T05:15:56.7679769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T05:15:57.7674958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T05:15:58.7678399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T05:15:59.7677004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T05:16:00.7678475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T05:16:01.7772974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T05:16:02.7672944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T05:16:03.7673522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T05:16:04.7673237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T05:16:05.7677304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T05:16:06.7680961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T05:16:07.7675318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T05:16:08.7748465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T05:16:09.7676511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T05:16:10.7680881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T05:16:11.7677150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T05:16:12.7673666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T05:16:13.7677595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T05:16:14.7676627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T05:16:15.7676941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T05:16:16.7677537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T05:16:17.7674287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-01T05:16:18.7677924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-01T05:16:19.7679265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-01T05:16:20.7675677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T05:16:21.7681656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T05:16:22.7674347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T05:16:23.7679222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T05:16:24.7682123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T05:16:25.7677219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T05:16:26.7674341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T05:16:27.7680520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T05:16:28.7681851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T05:16:29.7675872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T05:16:30.7678913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T05:16:31.7674977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T05:16:32.7675414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T05:16:33.7681603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T05:16:34.7674241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T05:16:35.7728165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T05:16:36.7771667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T05:16:37.7677398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T05:16:38.7682160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T05:16:39.7682265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T05:16:40.7674818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T05:16:41.7681666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T05:16:42.7683077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T05:16:43.7679699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T05:16:44.7723396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T05:16:45.7773254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T05:16:46.7773696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T05:16:47.7683020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T05:16:48.7773226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T05:16:49.7681760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-09-01T05:16:50.7676259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T05:16:51.7682853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T05:16:52.7773881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T05:16:53.7773162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T05:16:54.7773247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-09-01T05:16:55.7675598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-09-01T05:16:56.7676619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-09-01T05:16:57.7676076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T05:16:58.7677575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T05:16:59.7677815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T05:17:00.7678771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T05:17:01.7677289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T05:17:02.7680452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T05:17:03.7676910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-01T05:17:04.7677755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-01T05:17:05.7772742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-01T05:17:06.7675926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-01T05:17:07.7741134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-01T05:17:08.7679212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T05:17:09.7680611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T05:17:10.7773406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T05:17:11.7679676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T05:17:12.7783198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T05:17:13.7672901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T05:17:14.7773706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T05:17:15.7677495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T05:17:16.7771025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-09-01T05:17:17.7681106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T05:17:18.7673492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-09-01T05:17:19.7771689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T05:17:20.7773846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T05:17:21.7681969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T05:17:22.7681704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-01T05:17:23.7773810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-01T05:17:24.7772193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-01T05:17:25.7679019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T05:17:26.7681583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T05:17:27.8282387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T05:17:28.8273877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T05:17:29.8279809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-01T05:17:30.8280473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-09-01T05:17:31.8279932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-09-01T05:17:32.8281093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-09-01T05:17:33.8276978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T05:17:34.8274725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T05:17:35.8280971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T05:17:36.8280446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T05:17:37.8280542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T05:17:38.8274374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T05:17:39.8279603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T05:17:40.8281969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T05:17:41.8277079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T05:17:42.8247089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T05:17:43.8275450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T05:17:44.8279938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T05:17:45.8275394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T05:17:46.8276821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T05:17:47.8281747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T05:17:48.8279368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T05:17:49.8275332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T05:17:50.8274178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T05:17:51.8282686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T05:17:52.8275267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T05:17:53.8282742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T05:17:54.8276393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T05:17:55.8329012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T05:17:56.8275930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T05:17:57.8280861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T05:17:58.8281195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T05:17:59.8278697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T05:18:00.8280070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T05:18:01.8276708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T05:18:02.8276614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T05:18:03.8272370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T05:18:04.8282301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T05:18:05.8276009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T05:18:06.8279728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T05:18:07.8273348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T05:18:08.8276159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T05:18:09.8277260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T05:18:10.8278850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T05:18:11.8278869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T05:18:12.8277878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T05:18:13.8280814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T05:18:14.8282710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T05:18:15.8279150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T05:18:16.8279034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T05:18:17.8275067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T05:18:18.8281620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T05:18:19.8281539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T05:18:20.8273889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T05:18:21.8280142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T05:18:22.8277495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T05:18:23.8278223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T05:18:24.8275926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T05:18:25.8273744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T05:18:26.8277921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T05:18:27.8274448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T05:18:28.8276242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T05:18:29.8282978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T05:18:30.8274683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T05:18:31.8280113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T05:18:32.8283296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T05:18:33.8278339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T05:18:34.8281761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T05:18:35.8277283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T05:18:36.8280817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T05:18:37.8276709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T05:18:38.8278613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T05:18:39.8274082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T05:18:40.8280533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T05:18:41.8275930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T05:18:42.8274691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T05:18:43.8277258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T05:18:44.8275157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T05:18:45.8280413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T05:18:46.8281840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T05:18:47.8279591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T05:18:48.8279026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T05:18:49.8275032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T05:18:50.8276115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T05:18:51.8281466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T05:18:52.8279285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T05:18:53.8275361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T05:18:54.8280671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T05:18:55.8276112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T05:18:56.8278002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T05:18:57.8273818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T05:18:58.8275578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T05:18:59.8281195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T05:19:00.8282728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T05:19:01.8280272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T05:19:02.8278603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T05:19:03.8276751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T05:19:04.8273966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T05:19:05.8282222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T05:19:06.8273676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T05:19:07.8277958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T05:19:08.8360519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T05:19:09.8276017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T05:19:10.8282273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T05:19:11.8277869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T05:19:12.8281991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T05:19:13.8275725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T05:19:14.8276697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T05:19:15.8278805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T05:19:16.8274999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T05:19:17.8878558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T05:19:18.8879621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T05:19:19.8875453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T05:19:20.8779825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T05:19:21.8874720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T05:19:22.8877843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T05:19:23.8874631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T05:19:24.8878003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T05:19:25.8875610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T05:19:26.8877079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T05:19:27.8871924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T05:19:28.8873570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T05:19:29.8780815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T05:19:30.8876404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T05:19:31.8780018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T05:19:32.8874622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T05:19:33.8798368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T05:19:34.8872900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T05:19:35.8872673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-01T05:19:36.8874729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-09-01T05:19:37.8782355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-09-01T05:19:38.8779606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-09-01T05:19:39.8780510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T05:19:40.8783003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T05:19:41.8777429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T05:19:42.8778848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T05:19:43.8776218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T05:19:44.8879287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T05:19:45.8878166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T05:19:46.8878402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T05:19:47.8874924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T05:19:48.8875515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T05:19:49.8872682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T05:19:50.8876641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T05:19:51.8875701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T05:19:52.8875430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T05:19:53.8874308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-01T05:19:54.8878440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T05:19:55.8875658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-01T05:19:56.8878079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-01T05:19:57.8782022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T05:19:58.8877177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T05:19:59.8878865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-09-01T05:20:00.8873681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T05:20:01.8879594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-01T05:20:02.8782212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-09-01T05:20:03.8877525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-09-01T05:20:04.8883325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-01T05:20:05.8880135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T05:20:06.8779809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T05:20:07.8774340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T05:20:08.8781877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-09-01T05:20:09.8925644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-01T05:20:10.8881781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-01T05:20:11.8875977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-09-01T05:20:12.8879264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T05:20:13.8872940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T05:20:14.8875559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T05:20:15.8782863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T05:20:16.8876692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T05:20:17.8872889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T05:20:18.8880376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T05:20:19.8920890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T05:20:20.8879275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T05:20:21.8874792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T05:20:22.8877607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T05:20:23.8873937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T05:20:24.8875884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T05:20:25.8816143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T05:20:26.8875908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T05:20:27.8871768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T05:20:28.8875926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T05:20:29.8881459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T05:20:30.8879631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T05:20:31.8876532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T05:20:32.8878735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T05:20:33.8879747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T05:20:34.8875656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T05:20:35.8878978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-09-01T05:20:36.8880280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T05:20:37.8877386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T05:20:38.8878542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T05:20:39.8873539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T05:20:40.8877335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T05:20:41.8874749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T05:20:42.8877401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-01T05:20:43.8872103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-01T05:20:44.8875484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T05:20:45.8875603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T05:20:46.8879300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T05:20:47.8774615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T05:20:48.8879374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T05:20:49.8782340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-01T05:20:50.8783136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-01T05:20:51.8879399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T05:20:52.8878978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T05:20:53.8876787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T05:20:54.8880632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T05:20:55.8876819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T05:20:56.8876818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T05:20:57.8870970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T05:20:58.8881485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T05:20:59.8780178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T05:21:00.8782341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T05:21:01.8874377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T05:21:02.8872725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T05:21:03.8783486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T05:21:04.8880329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T05:21:05.8876369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T05:21:06.8876403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T05:21:07.8880648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T05:21:08.8882718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T05:21:09.8877022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T05:21:10.8882193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T05:21:11.8879102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T05:21:12.8880776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T05:21:13.8875320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T05:21:14.8872453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T05:21:15.8779358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T05:21:16.8873991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T05:21:17.8882842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T05:21:18.8874165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T05:21:19.8879590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T05:21:20.8871990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T05:21:21.8883266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T05:21:22.8874584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T05:21:23.8880559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T05:21:24.8872661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T05:21:25.8873399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T05:21:26.8882722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T05:21:27.8780096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T05:21:28.8873033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T05:21:29.8874667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T05:21:30.8876128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T05:21:31.8878942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T05:21:32.8876043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T05:21:33.8873751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T05:21:34.8876898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T05:21:35.8876725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T05:21:36.8874955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T05:21:37.8781554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T05:21:38.8879470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T05:21:39.8875253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T05:21:40.8873882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T05:21:41.8880805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T05:21:42.8873317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T05:21:43.8877640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T05:21:44.8879445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T05:21:45.8875357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T05:21:46.8879549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T05:21:47.8874205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T05:21:48.8875435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T05:21:49.8882113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T05:21:50.8881676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T05:21:51.8877882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T05:21:52.8877798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T05:21:53.8873984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T05:21:54.8781825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T05:21:55.8877260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T05:21:56.8874145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T05:21:57.8874305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T05:21:58.8882575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T05:21:59.8878312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T05:22:00.8880501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T05:22:01.8873837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T05:22:02.8876207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T05:22:03.8880854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T05:22:04.8872470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T05:22:05.8878681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T05:22:06.8876725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T05:22:07.8875200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T05:22:08.8879495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T05:22:09.8882033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T05:22:10.8882913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T05:22:11.8877083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T05:22:12.8877868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T05:22:13.8877942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T05:22:14.8874204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T05:22:15.8879369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T05:22:16.8880753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T05:22:17.8875810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T05:22:18.8875625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T05:22:19.8872924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T05:22:20.8874939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T05:22:21.8880502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T05:22:22.8879417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T05:22:23.8872255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T05:22:24.8880022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T05:22:25.8877037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T05:22:26.8877300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T05:22:27.8872164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T05:22:28.8880412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T05:22:29.8877683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T05:22:30.8874672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T05:22:31.8880841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T05:22:32.8881396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T05:22:33.8878074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T05:22:34.8879279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T05:22:35.8877939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T05:22:36.8878366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T05:22:37.8938167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T05:22:38.8883328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T05:22:39.8877212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T05:22:40.8879562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T05:22:41.8874910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T05:22:42.8878581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T05:22:43.8871712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T05:22:44.8874845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T05:22:45.8881212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T05:22:46.8881047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T05:22:47.8878070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T05:22:48.8879775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T05:22:49.8876845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T05:22:50.8882027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T05:22:51.8876625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T05:22:52.8873594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T05:22:53.8879095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T05:22:54.8879078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T05:22:55.8877852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T05:22:56.8882687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T05:22:57.8878265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T05:22:58.8879801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T05:22:59.8875427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T05:23:00.8875890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T05:23:01.8882951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T05:23:02.8874134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T05:23:03.8879844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T05:23:04.8872537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T05:23:05.8900982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T05:23:06.8875884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T05:23:07.8876090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T05:23:08.8882424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T05:23:09.8876363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T05:23:10.8872727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T05:23:11.8878007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T05:23:12.8872141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T05:23:13.8877673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T05:23:14.8883017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T05:23:15.8878280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T05:23:16.8878302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T05:23:17.8882903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T05:23:18.8872437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T05:23:19.8875116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T05:23:20.8877938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T05:23:21.8877413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T05:23:22.8878022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T05:23:23.8874132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T05:23:24.8880398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T05:23:25.8876650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T05:23:26.8881138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T05:23:27.8878549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T05:23:28.8873803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T05:23:29.8880654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T05:23:30.8879341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T05:23:31.8877006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T05:23:32.8879797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T05:23:33.8882331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T05:23:34.8875249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T05:23:35.8872828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T05:23:36.8881108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T05:23:37.8875870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T05:23:38.8875055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T05:23:39.8882386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T05:23:40.8874014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T05:23:41.8879500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T05:23:42.8880944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T05:23:43.8877521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T05:23:44.8878814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T05:23:45.8875440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T05:23:46.8876039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T05:23:47.8875568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T05:23:48.8876518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T05:23:49.8873218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T05:23:50.8878374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T05:23:51.8887699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T05:23:52.8882168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T05:23:53.8883318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T05:23:54.8880826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T05:23:55.8882908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T05:23:56.8875612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T05:23:57.8909412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T05:23:58.8873358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T05:23:59.8880188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T05:24:00.8880654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T05:24:01.8885414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T05:24:02.8875834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T05:24:03.8881711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T05:24:04.8889196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T05:24:05.8791416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T05:24:06.8872917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T05:24:07.8880897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T05:24:08.8874842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T05:24:09.8872576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T05:24:10.8873178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T05:24:11.8878927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T05:24:12.8882083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T05:24:13.8876602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T05:24:14.8876924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T05:24:15.8871619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T05:24:16.8875487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T05:24:17.8875961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T05:24:18.8877794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T05:24:19.8875417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T05:24:20.8874034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T05:24:21.8879013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T05:24:22.8881223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T05:24:23.8876946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T05:24:24.8878984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T05:24:25.8880384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T05:24:26.8882686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T05:24:27.8877953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T05:24:28.8882263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T05:24:29.8877093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T05:24:30.8879966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T05:24:31.8873442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T05:24:32.8878967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T05:24:33.8874457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T05:24:34.8879386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T05:24:35.8873097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T05:24:36.8875983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T05:24:37.8876331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T05:24:38.8886171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T05:24:39.8873883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T05:24:40.8876269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T05:24:41.8882743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T05:24:42.8874812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T05:24:43.8829707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T05:24:44.8875619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T05:24:45.8879452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T05:24:46.8881561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T05:24:47.8878787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T05:24:48.8822878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T05:24:49.8882161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T05:24:50.8873334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T05:24:51.8880376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T05:24:52.8878919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T05:24:53.8875127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T05:24:54.8874866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T05:24:55.8875141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T05:24:56.8876609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T05:24:57.8878328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T05:24:58.8875565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T05:24:59.8878761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T05:25:00.8881475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T05:25:01.8874685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T05:25:02.8881297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T05:25:03.8880748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T05:25:04.8873356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T05:25:05.8873188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T05:25:06.8873438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T05:25:07.8879478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T05:25:08.8879506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T05:25:09.8877141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T05:25:10.8875761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T05:25:11.8877056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T05:25:12.8881137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T05:25:13.8877184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T05:25:14.8879518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T05:25:15.8874386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T05:25:16.8878914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T05:25:17.8876337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T05:25:18.8879881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T05:25:19.8877607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T05:25:20.8877238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T05:25:21.8876347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T05:25:22.8879103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T05:25:23.8877471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T05:25:24.8880078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T05:25:25.8876436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T05:25:26.8876903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T05:25:27.8872299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T05:25:28.8878616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T05:25:29.8878760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T05:25:30.8883340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T05:25:31.8875076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T05:25:32.8877589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T05:25:33.8875505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T05:25:34.8873037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T05:25:35.8881773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T05:25:36.8882962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T05:25:37.8878347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T05:25:38.8876405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T05:25:39.8881662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T05:25:40.8873288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T05:25:41.8878215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T05:25:42.8880636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T05:25:43.8876719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T05:25:44.8873999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T05:25:45.8877953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T05:25:46.8874913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T05:25:47.8881942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T05:25:48.8881937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T05:25:49.8879357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T05:25:50.8877026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T05:25:51.8875632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T05:25:52.8880154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T05:25:53.8875500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T05:25:54.8876774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T05:25:55.8877938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T05:25:56.8877883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T05:25:57.8879584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T05:25:58.8878409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T05:25:59.8875346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T05:26:00.8875588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T05:26:01.8882638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T05:26:02.8875600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T05:26:03.8883051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T05:26:04.8880335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T05:26:05.8877053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T05:26:06.8877223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T05:26:07.8873976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T05:26:08.8875899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T05:26:09.8882848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T05:26:10.8880273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T05:26:11.8881485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T05:26:12.8873529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T05:26:13.8879841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T05:26:14.8874487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T05:26:15.8880640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T05:26:16.8881292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T05:26:17.8872689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T05:26:18.8875142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T05:26:19.8878454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T05:26:20.8879768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T05:26:21.8877079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T05:26:22.8877527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T05:26:23.8872717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T05:26:24.8874585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T05:26:25.8880135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T05:26:26.8882306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T05:26:27.8882360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T05:26:28.8874667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T05:26:29.8879513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T05:26:30.8873499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T05:26:31.8877937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T05:26:32.8875951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T05:26:33.8882347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T05:26:34.8963010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T05:26:35.8882452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T05:26:36.8871846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T05:26:37.8878894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T05:26:38.8873358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T05:26:39.8879943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T05:26:40.8881205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T05:26:41.8877989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T05:26:42.8878757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T05:26:43.8876105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T05:26:44.8880886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T05:26:45.8883072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T05:26:46.8829528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T05:26:47.8846865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T05:26:48.8882090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T05:26:49.8876552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T05:26:50.8880312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T05:26:51.8879191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T05:26:52.8882239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T05:26:53.8882657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T05:26:54.8875100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T05:26:55.8874913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T05:26:56.8882518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T05:26:57.8877834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T05:26:58.8879149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T05:26:59.8878393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T05:27:00.8879084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T05:27:01.8874744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T05:27:02.8878056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T05:27:03.8872845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T05:27:04.8874233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T05:27:05.8881475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T05:27:06.8875763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T05:27:07.8877299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T05:27:08.8873852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T05:27:09.8880705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T05:27:10.8874731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T05:27:11.8880563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T05:27:12.8881537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T05:27:13.8881493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T05:27:14.8874026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T05:27:15.8878680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T05:27:16.8874852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T05:27:17.8874001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T05:27:18.8875245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T05:27:19.8880429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T05:27:20.8882945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T05:27:21.8883586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T05:27:22.8877681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T05:27:23.8878792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T05:27:24.8875935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T05:27:25.8881984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T05:27:26.8881418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T05:27:27.8877413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T05:27:28.8880647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T05:27:29.8878754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T05:27:30.8880615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T05:27:31.8876406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T05:27:32.8879385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T05:27:33.8874555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T05:27:34.8875916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T05:27:35.8876874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T05:27:36.8881143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T05:27:37.8873502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T05:27:38.8876197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T05:27:39.8875510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T05:27:40.8876226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T05:27:41.8871105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T05:27:42.8878969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T05:27:43.8877182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T05:27:44.8879989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T05:27:45.8875133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T05:27:46.8875378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T05:27:47.8882391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T05:27:48.8874166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T05:27:49.8878950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T05:27:50.8880582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T05:27:51.8875875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T05:27:52.8876631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T05:27:53.8881719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T05:27:54.8879832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T05:27:55.8819609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T05:27:56.8878995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T05:27:57.8880170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T05:27:58.8881174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T05:27:59.8877607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T05:28:00.8878204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T05:28:01.8875287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T05:28:02.8876775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T05:28:03.8881658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T05:28:04.8871267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T05:28:05.8880123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T05:28:06.8877671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T05:28:07.8872944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T05:28:08.8874457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T05:28:09.8876575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T05:28:10.8876366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T05:28:11.8882728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T05:28:12.8879319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T05:28:13.8873373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T05:28:14.8874668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T05:28:15.8881605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T05:28:16.8882364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T05:28:17.8878799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T05:28:18.8883206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T05:28:19.8882244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T05:28:20.8882487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T05:28:21.8873960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T05:28:22.8882260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T05:28:23.8879780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T05:28:24.8874830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T05:28:25.8879995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T05:28:26.8882118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T05:28:27.8878440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T05:28:28.8881694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T05:28:29.8875417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T05:28:30.8879260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T05:28:31.8880765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T05:28:32.8881954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T05:28:33.8877897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T05:28:34.8873776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T05:28:35.8882677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T05:28:36.8876205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T05:28:37.8878234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T05:28:38.8880538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T05:28:39.8875954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T05:28:40.8879146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T05:28:41.8874839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T05:28:42.8876795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T05:28:43.8878517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T05:28:44.8879155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T05:28:45.8881009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T05:28:46.8908230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T05:28:47.8881219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T05:28:48.8881419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T05:28:49.8877303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T05:28:50.8880932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T05:28:51.8875830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T05:28:52.8880291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T05:28:53.8875603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T05:28:54.8876035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T05:28:55.8883263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T05:28:56.8877322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T05:28:57.8873550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T05:28:58.8875193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T05:28:59.8882846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T05:29:00.8873264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T05:29:01.8884194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T05:29:02.8883250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T05:29:03.8881317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T05:29:04.8873306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T05:29:05.8881309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T05:29:06.8873153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T05:29:07.8879842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T05:29:08.8882601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T05:29:09.8877744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T05:29:10.8877523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T05:29:11.8872114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T05:29:12.8874944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T05:29:13.8875543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T05:29:14.8882054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T05:29:15.8878309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T05:29:16.8878192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T05:29:17.8873911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T05:29:18.8881737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T05:29:19.8876742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T05:29:20.8880655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T05:29:21.8878138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T05:29:22.8880255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T05:29:23.8875996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T05:29:24.8876592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T05:29:25.8883238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T05:29:26.8874206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T05:29:27.8876316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T05:29:28.8876397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T05:29:29.8882422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T05:29:30.8876936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T05:29:31.8882394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T05:29:32.8875776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T05:29:33.8877851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T05:29:34.8879680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T05:29:35.8880363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T05:29:36.8883488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T05:29:37.8882174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T05:29:38.8878693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T05:29:39.8876102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T05:29:40.8878085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T05:29:41.8874190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T05:29:42.8879862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T05:29:43.8877452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T05:29:44.8875454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T05:29:45.8877471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T05:29:46.8873480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T05:29:47.8880063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T05:29:48.8881147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T05:29:49.8878161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T05:29:50.8882602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T05:29:51.8879606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T05:29:52.8878910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T05:29:53.8874292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T05:29:54.8876868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T05:29:55.8882500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T05:29:56.8873360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T05:29:57.8874372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T05:29:58.8875404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T05:29:59.8876881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T05:30:00.8875141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T05:30:01.8881291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T05:30:02.8882474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T05:30:03.8875443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T05:30:04.8877216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T05:30:05.8872520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T05:30:06.8876246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T05:30:07.8878787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T05:30:08.8878794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T05:30:09.8873486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T05:30:10.8878880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T05:30:11.8872307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T05:30:12.8877245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T05:30:13.8882318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T05:30:14.8880003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T05:30:15.8876804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T05:30:16.8878401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T05:30:17.8880034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T05:30:18.8875289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T05:30:19.8881192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T05:30:20.8874658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T05:30:21.8871970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T05:30:22.8877619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T05:30:23.8875900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T05:30:24.8876985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T05:30:25.8873140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T05:30:26.8874041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T05:30:27.8880616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T05:30:28.8876338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T05:30:29.8880553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T05:30:30.8880710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T05:30:31.8880491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T05:30:32.8880218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T05:30:33.8874805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T05:30:34.8879386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T05:30:35.8877185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T05:30:36.8876062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T05:30:37.8882679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T05:30:38.8874499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T05:30:39.8879661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T05:30:40.8877249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T05:30:41.8872536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T05:30:42.8877657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T05:30:43.8878702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T05:30:44.8881000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T05:30:45.8875644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T05:30:46.8878330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T05:30:47.8879764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T05:30:48.8873537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T05:30:49.8879627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T05:30:50.8881981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T05:30:51.8878400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T05:30:52.8880899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T05:30:53.8875704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T05:30:54.8876711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T05:30:55.8875060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T05:30:56.8875458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T05:30:57.8881084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T05:30:58.8881434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T05:30:59.8882418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T05:31:00.8873015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T05:31:01.8881070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T05:31:02.8883908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T05:31:03.8878625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T05:31:04.8881526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T05:31:05.8876886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T05:31:06.8879545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T05:31:07.8875466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T05:31:08.8878750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T05:31:09.8872853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T05:31:10.8876493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T05:31:11.8872788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T05:31:12.8878075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T05:31:13.8872925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T05:31:14.8874733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T05:31:15.8881247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T05:31:16.8874021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T05:31:17.8879769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T05:31:18.8880810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T05:31:19.8876791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T05:31:20.8877707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T05:31:21.8875005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T05:31:22.8875713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T05:31:23.8875326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T05:31:24.8880032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T05:31:25.8875511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T05:31:26.8880085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T05:31:27.8882137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T05:31:28.8876602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T05:31:29.8881780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T05:31:30.8873518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T05:31:31.8874782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T05:31:32.8873902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T05:31:33.8877454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T05:31:34.8877502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T05:31:35.8874820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T05:31:36.8877030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T05:31:37.8874641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T05:31:38.8875340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T05:31:39.8874275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T05:31:40.8874053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T05:31:41.8881477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T05:31:42.8881051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T05:31:43.8881054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T05:31:44.8872610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T05:31:45.8882380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T05:31:46.8874962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T05:31:47.8879691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T05:31:48.8846937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T05:31:49.8880129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T05:31:50.8882042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T05:31:51.8877435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T05:31:52.8879581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T05:31:53.8876580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T05:31:54.8877780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T05:31:55.8882094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T05:31:56.8879718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T05:31:57.8873386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T05:31:58.8878335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T05:31:59.8874841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T05:32:00.8875516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T05:32:01.8877205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T05:32:02.8878652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T05:32:03.8873447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T05:32:04.8876102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T05:32:05.8874540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T05:32:06.8883461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T05:32:07.8878722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T05:32:08.8897277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T05:32:09.8877814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T05:32:10.8877390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T05:32:11.8873816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T05:32:12.8874964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T05:32:13.8881375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T05:32:14.8872662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T05:32:15.8880500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T05:32:16.8874808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T05:32:17.8880128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T05:32:18.8880406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T05:32:19.8877653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T05:32:20.8877384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T05:32:21.8879556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T05:32:22.8876949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T05:32:23.8882541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T05:32:24.8875660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T05:32:25.8872594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T05:32:26.8875718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T05:32:27.8879829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T05:32:28.8881846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T05:32:29.8876388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T05:32:30.8878509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T05:32:31.8880904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T05:32:32.8874609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T05:32:33.8874716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T05:32:34.8876138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T05:32:35.8874241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T05:32:36.8873501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T05:32:37.8880987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T05:32:38.8881346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T05:32:39.8877561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T05:32:40.8877975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T05:32:41.8883293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T05:32:42.8875583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T05:32:43.8871840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T05:32:44.8875434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T05:32:45.8881001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T05:32:46.8874318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T05:32:47.8876307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T05:32:48.8873060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T05:32:49.8881258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T05:32:50.8875687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T05:32:51.8882605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T05:32:52.8882358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T05:32:53.8876761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T05:32:54.8877799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T05:32:55.8872285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T05:32:56.8880932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T05:32:57.8878500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T05:32:58.8885521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T05:32:59.8874153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T05:33:00.8876912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T05:33:01.8881699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T05:33:02.8880723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T05:33:03.8873856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T05:33:04.8874549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T05:33:05.8880422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T05:33:06.8880372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T05:33:07.8875103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T05:33:08.8874752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T05:33:09.8874129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T05:33:10.8882357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T05:33:11.8880092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T05:33:12.8882233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T05:33:13.8879302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T05:33:14.8880426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T05:33:15.8875063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T05:33:16.8875679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T05:33:17.8882641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T05:33:18.8883074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T05:33:19.8879492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T05:33:20.8881642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T05:33:21.8876798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T05:33:22.8881006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T05:33:23.8877146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T05:33:24.8877400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T05:33:25.8874502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T05:33:26.8875837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T05:33:27.8882155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T05:33:28.8878826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T05:33:29.8881100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T05:33:30.8875332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T05:33:31.8880038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T05:33:32.8882964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T05:33:33.8878101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T05:33:34.8872230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T05:33:35.8879166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T05:33:36.8876813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T05:33:37.8876603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T05:33:38.8882310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T05:33:39.8878390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T05:33:40.8878510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T05:33:41.8872933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T05:33:42.8882728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T05:33:43.8883381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T05:33:44.8874069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T05:33:45.8876677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T05:33:46.8879225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T05:33:47.8875360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T05:33:48.8878292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T05:33:49.8872001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T05:33:50.8876256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T05:33:51.8874717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T05:33:52.8880476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T05:33:53.8880066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T05:33:54.8872765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T05:33:55.8876725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T05:33:56.8878325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T05:33:57.8872995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T05:33:58.8875148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T05:33:59.8880545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T05:34:00.8879123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T05:34:01.8876087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T05:34:02.8880239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T05:34:03.8875450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T05:34:04.8876540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T05:34:05.8873302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T05:34:06.8881990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T05:34:07.8879868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T05:34:08.8882379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T05:34:09.8878089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T05:34:10.8873625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T05:34:11.8879117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T05:34:12.8874979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T05:34:13.8874276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T05:34:14.8875552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T05:34:15.8883145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T05:34:16.8883325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T05:34:17.8877706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T05:34:18.8876427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T05:34:19.8880626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T05:34:20.8882772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T05:34:21.8880423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T05:34:22.8875071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T05:34:23.8876729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T05:34:24.8880025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T05:34:25.8876616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T05:34:26.8879946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T05:34:27.8879230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T05:34:28.8874452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T05:34:29.8878276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T05:34:30.8879342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T05:34:31.8873992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T05:34:32.8878358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T05:34:33.8879338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T05:34:34.8882384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T05:34:35.8875285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T05:34:36.8880714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T05:34:37.8877255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T05:34:38.8879664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T05:34:39.8874788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T05:34:40.8875730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T05:34:41.8873216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T05:34:42.8873075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T05:34:43.8880906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T05:34:44.8883256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T05:34:45.8878635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T05:34:46.8881360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T05:34:47.8876714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T05:34:48.8878012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T05:34:49.8878845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T05:34:50.8878664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T05:34:51.8874786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T05:34:52.8880722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T05:34:53.8881659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T05:34:54.8873638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T05:34:55.8879540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T05:34:56.8873369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T05:34:57.8878816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T05:34:58.8878200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T05:34:59.8874114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T05:35:00.8876635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T05:35:01.8878955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T05:35:02.8874499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T05:35:03.8880135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T05:35:04.8879770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T05:35:05.8879169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T05:35:06.8882280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T05:35:07.8877757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T05:35:08.8879008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T05:35:09.8875624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T05:35:10.8883277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T05:35:11.8880291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T05:35:12.8881047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T05:35:13.8872667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T05:35:14.8873854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T05:35:15.8880704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T05:35:16.8878469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T05:35:17.8877261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T05:35:18.8881723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T05:35:19.8882379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T05:35:20.8873498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T05:35:21.8881110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T05:35:22.8879186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T05:35:23.8875596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T05:35:24.8881980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T05:35:25.8877956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T05:35:26.8879971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T05:35:27.8877270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T05:35:28.8878610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T05:35:29.8874470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T05:35:30.8879750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T05:35:31.8882038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T05:35:32.8877326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T05:35:33.8875053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T05:35:34.8874674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T05:35:35.8883646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T05:35:36.8874280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T05:35:37.8878534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T05:35:38.8879000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T05:35:39.8875714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T05:35:40.8878630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T05:35:41.8873916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T05:35:42.8873950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T05:35:43.8924174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T05:35:44.8873735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T05:35:45.8880169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T05:35:46.8874792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T05:35:47.8876117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T05:35:48.8879809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T05:35:49.8876690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T05:35:50.8875500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T05:35:51.8882335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T05:35:52.8873161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T05:35:53.8880000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T05:35:54.8883594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T05:35:55.8876794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T05:35:56.8881695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T05:35:57.8876986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T05:35:58.8880223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T05:35:59.8878579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T05:36:00.8874446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T05:36:01.8881001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T05:36:02.8883962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T05:36:03.8879693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T05:36:04.8879390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T05:36:05.8875805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T05:36:06.8877847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T05:36:07.8875284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T05:36:08.8879972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T05:36:09.8876890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T05:36:10.8875810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T05:36:11.8880547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T05:36:12.8875295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T05:36:13.8883333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T05:36:14.8876424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T05:36:15.8882860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T05:36:16.8877695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T05:36:17.8881550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T05:36:18.8874118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T05:36:19.8878773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T05:36:20.8877179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T05:36:21.8883205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T05:36:22.8875333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T05:36:23.8880417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T05:36:24.8882417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T05:36:25.8878073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T05:36:26.8873056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T05:36:27.8878725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T05:36:28.8876173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T05:36:29.8873277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T05:36:30.8876563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T05:36:31.8861438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T05:36:32.8876381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T05:36:33.8882999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T05:36:34.8872984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T05:36:35.8881747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T05:36:36.8882199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T05:36:37.8878243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T05:36:38.8882387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T05:36:39.8878311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T05:36:40.8879863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T05:36:41.8876951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T05:36:42.8879033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T05:36:43.8878260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T05:36:44.8876038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T05:36:45.8882164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T05:36:46.8873751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T05:36:47.8875620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T05:36:48.8877052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T05:36:49.8882961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T05:36:50.8874385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T05:36:51.8880569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T05:36:52.8883484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T05:36:53.8874450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T05:36:54.8876782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T05:36:55.8874000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T05:36:56.8875748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T05:36:57.8877233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T05:36:58.8878267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T05:36:59.8873541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T05:37:00.8874738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T05:37:01.8881133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T05:37:02.8877442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T05:37:03.8883574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T05:37:04.8881763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T05:37:05.8876088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T05:37:06.8873708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T05:37:07.8875648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T05:37:08.8876102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T05:37:09.8882433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T05:37:10.8880737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T05:37:11.8881473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T05:37:12.8875186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T05:37:13.8880672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T05:37:14.8881055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T05:37:15.8877467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T05:37:16.8878301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T05:37:17.8883286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T05:37:18.8875836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T05:37:19.8878364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T05:37:20.8874748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T05:37:21.8881412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T05:37:22.8877845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T05:37:23.8880343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T05:37:24.8875139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T05:37:25.8879591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T05:37:26.8883403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T05:37:27.8877094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T05:37:28.8880803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T05:37:29.8877063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T05:37:30.8877594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T05:37:31.8874203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T05:37:32.8877757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T05:37:33.8873703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T05:37:34.8882845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T05:37:35.8875328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T05:37:36.8878631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T05:37:37.8875150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T05:37:38.8876696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T05:37:39.8882377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T05:37:40.8874111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T05:37:41.8880595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T05:37:42.8880422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T05:37:43.8877038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T05:37:44.8876512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T05:37:45.8879106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T05:37:46.8880031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T05:37:47.8878325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T05:37:48.8879507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T05:37:49.8872631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T05:37:50.8883389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T05:37:51.8878605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T05:37:52.8933861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T05:37:53.8881011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T05:37:54.8874113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T05:37:55.8879469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T05:37:56.8882128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T05:37:57.8875615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T05:37:58.8879826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T05:37:59.8875200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T05:38:00.8876478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T05:38:01.8873862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T05:38:02.8877831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T05:38:03.8878246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T05:38:04.8873132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T05:38:05.8878185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T05:38:06.8879203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T05:38:07.8879832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T05:38:08.8875625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T05:38:09.8880332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T05:38:10.8874401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T05:38:11.8882358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T05:38:12.8874837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T05:38:13.8878343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T05:38:14.8879445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T05:38:15.8877483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T05:38:16.8875219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T05:38:17.8881907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T05:38:18.8877132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T05:38:19.8882330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T05:38:20.8873723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T05:38:21.8880323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T05:38:22.8873984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T05:38:23.8874843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T05:38:24.8881768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T05:38:25.8879178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T05:38:26.8881467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T05:38:27.8878122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T05:38:28.8879072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T05:38:29.8882277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T05:38:30.8882637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T05:38:31.8879538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T05:38:32.8877254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T05:38:33.8881793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T05:38:34.8849546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T05:38:35.8879668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T05:38:36.8881729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T05:38:37.8876685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T05:38:38.8878470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T05:38:39.8882207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T05:38:40.8874581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T05:38:41.8881700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T05:38:42.8876282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T05:38:43.8881510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T05:38:44.8875085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T05:38:45.8880715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T05:38:46.8876406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T05:38:47.8881709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T05:38:48.8877393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T05:38:49.8877457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T05:38:50.8876838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T05:38:51.8880309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T05:38:52.8874772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T05:38:53.8881698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T05:38:54.8876213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T05:38:55.8882357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T05:38:56.8875691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T05:38:57.8880372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T05:38:58.8879047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T05:38:59.8881386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T05:39:00.8873549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T05:39:01.8878078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T05:39:02.8885075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T05:39:03.8882037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T05:39:04.8872303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T05:39:05.8878856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T05:39:06.8880037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T05:39:07.8876147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T05:39:08.8876805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T05:39:09.8878066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T05:39:10.8883045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T05:39:11.8873831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T05:39:12.8877374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T05:39:13.8877511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T05:39:14.8879629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T05:39:15.8882292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T05:39:16.8874182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T05:39:17.8879951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T05:39:18.8878063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T05:39:19.8873613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T05:39:20.8882369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T05:39:21.8879915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T05:39:22.8883126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T05:39:23.8878557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T05:39:24.8878443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T05:39:25.8876167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T05:39:26.8881278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T05:39:27.8877602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T05:39:28.8882827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T05:39:29.8878354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T05:39:30.8882148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T05:39:31.8876974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T05:39:32.8876633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T05:39:33.8883159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T05:39:34.8877545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T05:39:35.8883959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T05:39:36.8877427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T05:39:37.8882445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T05:39:38.8879005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T05:39:39.8873639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T05:39:40.8879922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T05:39:41.8874428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T05:39:42.8876773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T05:39:43.8875334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T05:39:44.8877783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T05:39:45.8877394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T05:39:46.8878920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T05:39:47.8880218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T05:39:48.8878343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T05:39:49.8879944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T05:39:50.8880649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T05:39:51.8876606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T05:39:52.8878105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T05:39:53.8873402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T05:39:54.8875199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T05:39:55.8875652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T05:39:56.8876962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T05:39:57.8874003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T05:39:58.8874573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T05:39:59.8879082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T05:40:00.8881481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T05:40:01.8882134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T05:40:02.8883601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T05:40:03.8877912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T05:40:04.8876075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T05:40:05.8880512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T05:40:06.8883767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T05:40:07.8877735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T05:40:08.8873452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T05:40:09.8879646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T05:40:10.8881240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T05:40:11.8873519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T05:40:12.8877757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T05:40:13.8874561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T05:40:14.8877456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T05:40:15.8881526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T05:40:16.8881722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T05:40:17.8877703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T05:40:18.8882749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T05:40:19.8880334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T05:40:20.8883080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T05:40:21.8878770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T05:40:22.8880030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T05:40:23.8874259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T05:40:24.8925369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T05:40:25.8878505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T05:40:26.8880679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T05:40:27.8877621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T05:40:28.8880778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T05:40:29.8875096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T05:40:30.8873967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T05:40:31.8880332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T05:40:32.8878225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T05:40:33.8874306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T05:40:34.8880779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T05:40:35.8883594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T05:40:36.8874499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T05:40:37.8882518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T05:40:38.8876010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T05:40:39.8879285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T05:40:40.8880149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T05:40:41.8875216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T05:40:42.8880450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T05:40:43.8873449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T05:40:44.8876035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T05:40:45.8875445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T05:40:46.8877427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T05:40:47.8874196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T05:40:48.8874604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T05:40:49.8881890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T05:40:50.8874133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T05:40:51.8880984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T05:40:52.8881054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T05:40:53.8881899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T05:40:54.8872619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T05:40:55.8880156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T05:40:56.8873717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T05:40:57.8880852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T05:40:58.8882628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T05:40:59.8872687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T05:41:00.8872757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T05:41:01.8875561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T05:41:02.8874243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T05:41:03.8880417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T05:41:04.8874305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T05:41:05.8880057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T05:41:06.8880988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T05:41:07.8876152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T05:41:08.8881752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T05:41:09.8880481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T05:41:10.8874096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T05:41:11.8879693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T05:41:12.8878874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T05:41:13.8879052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T05:41:14.8874373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T05:41:15.8880401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T05:41:16.8881762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T05:41:17.8878800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T05:41:18.8880910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T05:41:19.8875786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T05:41:20.8876946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T05:41:21.8878779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T05:41:22.8876808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T05:41:23.8881247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T05:41:24.8875713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T05:41:25.8828696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T05:41:26.8878995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T05:41:27.8879739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T05:41:28.8881168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T05:41:29.8876830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T05:41:30.8882052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T05:41:31.8874991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T05:41:32.8883216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T05:41:33.8879058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T05:41:34.8879804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T05:41:35.8875087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T05:41:36.8874755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T05:41:37.8876448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T05:41:38.8877926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T05:41:39.8878613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T05:41:40.8881326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T05:41:41.8882831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T05:41:42.8873358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T05:41:43.8877719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T05:41:44.8875686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T05:41:45.8881339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T05:41:46.8873014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T05:41:47.8878900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T05:41:48.8879858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T05:41:49.8875690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T05:41:50.8877406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T05:41:51.8872776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T05:41:52.8875599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T05:41:53.8876887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T05:41:54.8879978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T05:41:55.8873515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T05:41:56.8873300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T05:41:57.8875531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T05:41:58.8878326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T05:41:59.8876138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T05:42:00.8883387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T05:42:01.8879898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T05:42:02.8879159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T05:42:03.8880718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T05:42:04.8873234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T05:42:05.8908568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T05:42:06.8877194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T05:42:07.8871555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T05:42:08.8873699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T05:42:09.8881003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T05:42:10.8872098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T05:42:11.8873308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T05:42:12.8874259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T05:42:13.8882937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T05:42:14.8882123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T05:42:15.8878123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T05:42:16.8879651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T05:42:17.8875223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T05:42:18.8875294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T05:42:19.8874287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T05:42:20.8875315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T05:42:21.8880736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T05:42:22.8876917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T05:42:23.8881829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T05:42:24.8882271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T05:42:25.8877977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T05:42:26.8875101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T05:42:27.8880980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T05:42:28.8882613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T05:42:29.8881938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T05:42:30.8874666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T05:42:31.8880412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T05:42:32.8881641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T05:42:33.8875599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T05:42:34.8877750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T05:42:35.8844502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T05:42:36.8876859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T05:42:37.8873084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T05:42:38.8877582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T05:42:39.8882863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T05:42:40.8873354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T05:42:41.8880825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T05:42:42.8873758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T05:42:43.8878720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T05:42:44.8881068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T05:42:45.8876540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T05:42:46.8879328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T05:42:47.8876744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T05:42:48.8881095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T05:42:49.8877649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T05:42:50.8880228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T05:42:51.8882654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T05:42:52.8875017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T05:42:53.8880761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T05:42:54.8834392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T05:42:55.8877086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T05:42:56.8880184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T05:42:57.8872960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T05:42:58.8877366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T05:42:59.8881809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T05:43:00.8875930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T05:43:01.8881657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T05:43:02.8873505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T05:43:03.8881946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T05:43:04.8873790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T05:43:05.8874057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T05:43:06.8876337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T05:43:07.8882621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T05:43:08.8873176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T05:43:09.8879756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T05:43:10.8919350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T05:43:11.8879012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T05:43:12.8880072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T05:43:13.8875977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T05:43:14.8879761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T05:43:15.8875626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T05:43:16.8877005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T05:43:17.8872984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T05:43:18.8875283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T05:43:19.8880599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T05:43:20.8879731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T05:43:21.8874433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T05:43:22.8877233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T05:43:23.8878158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T05:43:24.8878419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T05:43:25.8949274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T05:43:26.8880678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T05:43:27.8879674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T05:43:28.8877082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T05:43:29.8877944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T05:43:30.8881489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T05:43:31.8873162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T05:43:32.8879336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T05:43:33.8879982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T05:43:34.8881942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T05:43:35.8872694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T05:43:36.8874865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T05:43:37.8875785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T05:43:38.8878881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T05:43:39.8875306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T05:43:40.8879003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T05:43:41.8876073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T05:43:42.8877444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T05:43:43.8881037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T05:43:44.8876794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T05:43:45.8875212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T05:43:46.8874658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T05:43:47.8881371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T05:43:48.8875762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T05:43:49.8881584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T05:43:50.8877301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T05:43:51.8877220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T05:43:52.8880873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T05:43:53.8879145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T05:43:54.8878354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T05:43:55.8874565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T05:43:56.8872532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T05:43:57.8873231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T05:43:58.8877001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T05:43:59.8883203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T05:44:00.8874488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T05:44:01.8881876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T05:44:02.8872595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T05:44:03.8879232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T05:44:04.8877094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T05:44:05.8882532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T05:44:06.8873903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T05:44:07.8879049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T05:44:08.8880260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T05:44:09.8850755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T05:44:10.8879235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T05:44:11.8875397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T05:44:12.8876413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T05:44:13.8883447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T05:44:14.8874816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T05:44:15.8879926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T05:44:16.8873463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T05:44:17.8873725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T05:44:18.8875160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T05:44:19.8881097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T05:44:20.8977239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T05:44:21.8879813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T05:44:22.8881763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T05:44:23.8878122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T05:44:24.8874464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T05:44:25.8881699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T05:44:26.8882519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T05:44:27.8876224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T05:44:28.8881264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T05:44:29.8875031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T05:44:30.8878766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T05:44:31.8874117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T05:44:32.8879557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T05:44:33.8875811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T05:44:34.8877049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T05:44:35.8883674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T05:44:36.8876244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T05:44:37.8880787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T05:44:38.8883780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T05:44:39.8877907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T05:44:40.8881953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T05:44:41.8876978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T05:44:42.8881192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T05:44:43.8881685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T05:44:44.8881844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T05:44:45.8880697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T05:44:46.8881236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T05:44:47.8877318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T05:44:48.8879545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T05:44:49.8874312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T05:44:50.8880772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T05:44:51.8874525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T05:44:52.8882407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T05:44:53.8877114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T05:44:54.8881584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T05:44:55.8883025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T05:44:56.8873828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T05:44:57.8878036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T05:44:58.8875120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T05:44:59.8879208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T05:45:00.8878502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T05:45:01.8872808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T05:45:02.8878800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T05:45:03.8873107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T05:45:04.8876642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T05:45:05.8881522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T05:45:06.8874279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T05:45:07.8879529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T05:45:08.8882872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T05:45:09.8881894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T05:45:10.8879371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T05:45:11.8877308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T05:45:12.8878559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T05:45:13.8873824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T05:45:14.8881220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T05:45:15.8883027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T05:45:16.8881463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T05:45:17.8873912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T05:45:18.8875780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T05:45:19.8879194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T05:45:20.8878994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T05:45:21.8875582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T05:45:22.8873945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T05:45:23.8880463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T05:45:24.8880899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T05:45:25.8875943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T05:45:26.8877223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T05:45:27.8879703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T05:45:28.8881179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T05:45:29.8876304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T05:45:30.8878687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T05:45:31.8872354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T05:45:32.8872980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T05:45:33.8998585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T05:45:34.8881148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T05:45:35.8876860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T05:45:36.8878075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T05:45:37.8873649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T05:45:38.8875189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T05:45:39.8882564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T05:45:40.8872763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T05:45:41.8879659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T05:45:42.8881125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T05:45:43.8875843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T05:45:44.8880179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T05:45:45.8880019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T05:45:46.8882425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T05:45:47.8877562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T05:45:48.8881958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T05:45:49.8877876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T05:45:50.8880071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T05:45:51.8879004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T05:45:52.8882141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T05:45:53.8878512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T05:45:54.8872589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T05:45:55.8879912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T05:45:56.8883099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T05:45:57.8877804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T05:45:58.8880790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T05:45:59.8880192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T05:46:00.8882490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T05:46:01.8878509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T05:46:02.8880877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T05:46:03.8875968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T05:46:04.8878185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T05:46:05.8873235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T05:46:06.8873957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T05:46:07.8881069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T05:46:08.8882193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T05:46:09.8877566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T05:46:10.8874842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T05:46:11.8882102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T05:46:12.8875099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T05:46:13.8878791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T05:46:14.8882658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T05:46:15.8877483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T05:46:16.8880745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T05:46:17.8873384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T05:46:18.8873034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T05:46:19.8879546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T05:46:20.8883045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T05:46:21.8879532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T05:46:22.8877625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T05:46:23.8874958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T05:46:24.8877359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T05:46:25.8873509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T05:46:26.8875569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T05:46:27.8880741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T05:46:28.8897227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T05:46:29.8874502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T05:46:30.8877104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T05:46:31.8882634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T05:46:32.8873431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T05:46:33.8881143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T05:46:34.8879479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T05:46:35.8876365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T05:46:36.8880369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T05:46:37.8876739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T05:46:38.8877496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T05:46:39.8878248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T05:46:40.8876626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T05:46:41.8873142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T05:46:42.8876254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T05:46:43.8881926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T05:46:44.8873834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T05:46:45.8879595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T05:46:46.8875828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T05:46:47.8875694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T05:46:48.8877433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T05:46:49.8872844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T05:46:50.8879207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T05:46:51.8879834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T05:46:52.8883086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T05:46:53.8880085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T05:46:54.8874046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T05:46:55.8881609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T05:46:56.8874035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T05:46:57.8879723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T05:46:58.8882694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T05:46:59.8879460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T05:47:00.8880812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T05:47:01.8879388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T05:47:02.8874321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T05:47:03.8880704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T05:47:04.8882887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T05:47:05.8878424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T05:47:06.8883434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T05:47:07.8877231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T05:47:08.8881834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T05:47:09.8878393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T05:47:10.8875165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T05:47:11.8879991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T05:47:12.8882365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T05:47:13.8875902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T05:47:14.8877666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T05:47:15.8876818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T05:47:16.8878764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T05:47:17.8878206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T05:47:18.8880166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T05:47:19.8877746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T05:47:20.8879225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T05:47:21.8876382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T05:47:22.8878288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T05:47:23.8874393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T05:47:24.8877063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T05:47:25.8877447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T05:47:26.8876786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T05:47:27.8873788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T05:47:28.8874407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T05:47:29.8880674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T05:47:30.8874349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T05:47:31.8879678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T05:47:32.8878127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T05:47:33.8874119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T05:47:34.8876136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T05:47:35.8881536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T05:47:36.8883630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T05:47:37.8879336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T05:47:38.8877311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T05:47:39.8875456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T05:47:40.8877623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T05:47:41.8873113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T05:47:42.8872838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T05:47:43.8879528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T05:47:44.8880276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T05:47:45.8906103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T05:47:46.8878015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T05:47:47.8882639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T05:47:48.8876993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T05:47:49.8881357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T05:47:50.8874158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T05:47:51.8874915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T05:47:52.8877382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T05:47:53.8873656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T05:47:54.8875716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T05:47:55.8873969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T05:47:56.8874408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T05:47:57.8881638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T05:47:58.8874374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T05:47:59.8881642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T05:48:00.8882877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T05:48:01.8878077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T05:48:02.8880290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T05:48:03.8875856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T05:48:04.8873698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T05:48:05.8875983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T05:48:06.8879396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T05:48:07.8879867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T05:48:08.8909973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T05:48:09.8878836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T05:48:10.8874026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T05:48:11.8879285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T05:48:12.8878303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T05:48:13.8876177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T05:48:14.8876843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T05:48:15.8878907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T05:48:16.8877784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T05:48:17.8873232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T05:48:18.8880384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T05:48:19.8876819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T05:48:20.8874753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T05:48:21.8879454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T05:48:22.8878311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T05:48:23.8873577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T05:48:24.8874098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T05:48:25.8880051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T05:48:26.8873519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T05:48:27.8878369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T05:48:28.8873875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T05:48:29.8880418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T05:48:30.8875662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T05:48:31.8882100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T05:48:32.8875593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T05:48:33.8881328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T05:48:34.8876986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T05:48:35.8876225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T05:48:36.8882356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T05:48:37.8879218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T05:48:38.8875529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T05:48:39.8880603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T05:48:40.8881323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T05:48:41.8875846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T05:48:42.8877335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T05:48:43.8879244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T05:48:44.8881404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T05:48:45.8877364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T05:48:46.8879042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T05:48:47.8881156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T05:48:48.8881094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T05:48:49.8872248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T05:48:50.8902540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T05:48:51.8880718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T05:48:52.8881396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T05:48:53.8877188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T05:48:54.8878923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T05:48:55.8876121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T05:48:56.8875286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T05:48:57.8880796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T05:48:58.8874786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T05:48:59.8880736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T05:49:00.8882282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T05:49:01.8881640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T05:49:02.8881536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T05:49:03.8875468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T05:49:04.8883621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T05:49:05.8877605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T05:49:06.8878250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T05:49:07.8877464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T05:49:08.8873578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T05:49:09.8875090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T05:49:10.8875653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T05:49:11.8882354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T05:49:12.8875974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T05:49:13.8877076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T05:49:14.8881134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T05:49:15.8877424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T05:49:16.8878605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T05:49:17.8872483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T05:49:18.8875760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T05:49:19.8883055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T05:49:20.8879822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T05:49:21.8882875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T05:49:22.8873252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T05:49:23.8880846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T05:49:24.8874124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T05:49:25.8880106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T05:49:26.8882043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T05:49:27.8878340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T05:49:28.8879638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T05:49:29.8874802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T05:49:30.8874941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T05:49:31.8879911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T05:49:32.8879729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T05:49:33.8873562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T05:49:34.8878399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T05:49:35.8948021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T05:49:36.8879783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T05:49:37.8877136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T05:49:38.8874470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T05:49:39.8877901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T05:49:40.8875246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T05:49:41.8882980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T05:49:42.8875964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T05:49:43.8876200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T05:49:44.8880286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T05:49:45.8880721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T05:49:46.8881727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T05:49:47.8881860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T05:49:48.8878993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T05:49:49.8880789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T05:49:50.8875069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T05:49:51.8879661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T05:49:52.8881621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T05:49:53.8876543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T05:49:54.8874181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T05:49:55.8881499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T05:49:56.8879457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T05:49:57.8881231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T05:49:58.8873527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T05:49:59.8877376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T05:50:00.8874310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T05:50:01.8876649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T05:50:02.8874155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T05:50:03.8880045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T05:50:04.8882483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T05:50:05.8878516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T05:50:06.8872367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T05:50:07.8878845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T05:50:08.8881701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T05:50:09.8877690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T05:50:10.8873307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T05:50:11.8880484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T05:50:12.8878095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T05:50:13.8879637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T05:50:14.8876125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T05:50:15.8881236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T05:50:16.8874859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T05:50:17.8881550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T05:50:18.8874790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T05:50:19.8883002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T05:50:20.8875367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T05:50:21.8881065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T05:50:22.8883299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T05:50:23.8879353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T05:50:24.8881451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T05:50:25.8882491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T05:50:26.8876019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T05:50:27.8877007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T05:50:28.8876032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T05:50:29.8882386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T05:50:30.8876436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T05:50:31.8883215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T05:50:32.8876506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T05:50:33.8883066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T05:50:34.8882238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T05:50:35.8874519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T05:50:36.8924759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T05:50:37.8872868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T05:50:38.8875483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T05:50:39.8875966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T05:50:40.8875321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T05:50:41.8880164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T05:50:42.8878869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T05:50:43.8875183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T05:50:44.8875575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T05:50:45.8880198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T05:50:46.8951070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T05:50:47.8878246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T05:50:48.8879239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T05:50:49.8890181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T05:50:50.8875974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T05:50:51.8873853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T05:50:52.8880848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T05:50:53.8873297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T05:50:54.8882262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T05:50:55.8881128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T05:50:56.8876736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T05:50:57.8877242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T05:50:58.8875087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T05:50:59.8875276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T05:51:00.8873660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T05:51:01.8875732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T05:51:02.8874919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T05:51:03.8873963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T05:51:04.8881418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T05:51:05.8874976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T05:51:06.8881565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T05:51:07.8874912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T05:51:08.8882221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T05:51:09.8878250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T05:51:10.8880713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T05:51:11.8881720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T05:51:12.8875801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T05:51:13.8880649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T05:51:14.8876999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T05:51:15.8883552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T05:51:16.8881021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T05:51:17.8882703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T05:51:18.8880768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T05:51:19.8881432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T05:51:20.8878571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T05:51:21.8880479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T05:51:22.8876273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T05:51:23.8873611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T05:51:24.8877377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T05:51:25.8876105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T05:51:26.8880884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T05:51:27.8874700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T05:51:28.8879642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T05:51:29.8874823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T05:51:30.8880569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T05:51:31.8880743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T05:51:32.8875037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T05:51:33.8877746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T05:51:34.8875168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T05:51:35.8873738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T05:51:36.8879523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T05:51:37.8882420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T05:51:38.8874645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T05:51:39.8881910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T05:51:40.8880342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T05:51:41.8872004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T05:51:42.8878488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T05:51:43.8880358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T05:51:44.8873319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T05:51:45.8879036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T05:51:46.8876200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T05:51:47.8877741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T05:51:48.8874286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T05:51:49.8874044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T05:51:50.8880267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T05:51:51.8881813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T05:51:52.8880520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T05:51:53.8874743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T05:51:54.8879816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T05:51:55.8875462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T05:51:56.8879595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T05:51:57.8880919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T05:51:58.8878434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T05:51:59.8876325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T05:52:00.8883342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T05:52:01.8882494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T05:52:02.8874079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T05:52:03.8877579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T05:52:04.8879619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T05:52:05.8883462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T05:52:06.8877297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T05:52:07.8880209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T05:52:08.8875274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T05:52:09.8876086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T05:52:10.8939961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T05:52:11.8877934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T05:52:12.8876526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T05:52:13.8880010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T05:52:14.8875023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T05:52:15.8878178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T05:52:16.8874939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T05:52:17.8874878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T05:52:18.8873249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T05:52:19.8877537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T05:52:20.8883274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T05:52:21.8873722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T05:52:22.8880705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T05:52:23.8880806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T05:52:24.8875351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T05:52:25.8879786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T05:52:26.8875983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T05:52:27.8880320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T05:52:28.8874159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T05:52:29.8874775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T05:52:30.8877415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T05:52:31.8879278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T05:52:32.8874746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T05:52:33.8877551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T05:52:34.8878802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T05:52:35.8873526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T05:52:36.8880497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T05:52:37.8879588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T05:52:38.8872521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T05:52:39.8880932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T05:52:40.8877433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T05:52:41.8878478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T05:52:42.8875583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T05:52:43.8877590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T05:52:44.8874222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T05:52:45.8875599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T05:52:46.8877701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T05:52:47.8875395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T05:52:48.8873164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T05:52:49.8875030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T05:52:50.8880616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T05:52:51.8873188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T05:52:52.8874608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T05:52:53.8877534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T05:52:54.8877271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T05:52:55.8876092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T05:52:56.8877773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T05:52:57.8874862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T05:52:58.8875493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T05:52:59.8878053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T05:53:00.8873709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T05:53:01.8875609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T05:53:02.8880073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T05:53:03.8882839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T05:53:04.8876678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T05:53:05.8878863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T05:53:06.8875203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T05:53:07.8875199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T05:53:08.8881063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T05:53:09.8877320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T05:53:10.8882330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T05:53:11.8881485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T05:53:12.8878623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T05:53:13.8880168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T05:53:14.8876126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T05:53:15.8875681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T05:53:16.8880842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T05:53:17.8881546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T05:53:18.8877486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T05:53:19.8878092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T05:53:20.8874730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T05:53:21.8875348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T05:53:22.8879853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T05:53:23.8880503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T05:53:24.8875364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T05:53:25.8876618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T05:53:26.8873116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T05:53:27.8872895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T05:53:28.8879346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T05:53:29.8880111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T05:53:30.8876732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T05:53:31.8877178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T05:53:32.8882022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T05:53:33.8880286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T05:53:34.8876806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T05:53:35.8879585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T05:53:36.8872489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T05:53:37.8872726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T05:53:38.8879515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T05:53:39.8872199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T05:53:40.8876317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T05:53:41.8877010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T05:53:42.8872551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T05:53:43.8872957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T05:53:44.8878927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T05:53:45.8878190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T05:53:46.8874060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T05:53:47.8873107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T05:53:48.8879017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T05:53:49.8878773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T05:53:50.8874521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T05:53:51.8879733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T05:53:52.8876965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T05:53:53.8876764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T05:53:54.8872650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T05:53:55.8875162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T05:53:56.8878566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T05:53:57.8880984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T05:53:58.8874181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T05:53:59.8875530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T05:54:00.8875859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T05:54:01.8874976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T05:54:02.8880348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T05:54:03.8875780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T05:54:04.8881444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T05:54:05.8874977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T05:54:06.8880858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T05:54:07.8881087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T05:54:08.8876826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T05:54:09.8878292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T05:54:10.8875163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T05:54:11.8874842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T05:54:12.8880259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T05:54:13.8877349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T05:54:14.8875463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T05:54:15.8875492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T05:54:16.8874078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T05:54:17.8876486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T05:54:18.8883018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T05:54:19.8874825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T05:54:20.8879952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T05:54:21.8878170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T05:54:22.8873552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T05:54:23.8874444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T05:54:24.8879266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T05:54:25.8875679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T05:54:26.8875347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T05:54:27.8879345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T05:54:28.8879724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T05:54:29.8880155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T05:54:30.8883871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T05:54:31.8882791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T05:54:32.8881611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T05:54:33.8874656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T05:54:34.8879790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T05:54:35.8882650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T05:54:36.8874112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T05:54:37.8875242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T05:54:38.8882720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T05:54:39.8874260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T05:54:40.8880395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T05:54:41.8881936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T05:54:42.8877373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T05:54:43.8880283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T05:54:44.8932989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T05:54:45.8881392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T05:54:46.8882303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T05:54:47.8879964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T05:54:48.8876899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T05:54:49.8878520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T05:54:50.8873987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T05:54:51.8876371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T05:54:52.8874649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T05:54:53.8878032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T05:54:54.8883441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T05:54:55.8875010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T05:54:56.8875261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T05:54:57.8881311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T05:54:58.8881213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T05:54:59.8883888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T05:55:00.8874381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T05:55:01.8876795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T05:55:02.8878625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T05:55:03.8879310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T05:55:04.8880411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T05:55:05.8883389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T05:55:06.8877978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T05:55:07.8880738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T05:55:08.8876222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T05:55:09.8880294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T05:55:10.8881797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T05:55:11.8876203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T05:55:12.8880832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T05:55:13.8881333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T05:55:14.8877656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T05:55:15.8880384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T05:55:16.8875778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T05:55:17.8878631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T05:55:18.8874979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T05:55:19.8914425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T05:55:20.8880166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T05:55:21.8881621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T05:55:22.8878566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T05:55:23.8881507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T05:55:24.8877128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T05:55:25.8873720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T05:55:26.8880722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T05:55:27.8876950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T05:55:28.8874833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T05:55:29.8875265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T05:55:30.8881502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T05:55:31.8874675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T05:55:32.8880647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T05:55:33.8881719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T05:55:34.8877191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T05:55:35.8880816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T05:55:36.8876668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T05:55:37.8877532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T05:55:38.8872903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T05:55:39.8880886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T05:55:40.8878477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T05:55:41.8880607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T05:55:42.8876426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T05:55:43.8873862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T05:55:44.8879480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T05:55:45.8880759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T05:55:46.8875056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T05:55:47.8875071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T05:55:48.8872859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T05:55:49.8880545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T05:55:50.8879928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T05:55:51.8881219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T05:55:52.8878237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T05:55:53.8873467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T05:55:54.8881746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T05:55:55.8881644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T05:55:56.8874933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T05:55:57.8880206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T05:55:58.8877351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T05:55:59.8878680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T05:56:00.8882500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T05:56:01.8875641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T05:56:02.8873223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T05:56:03.8876788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T05:56:04.8881065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T05:56:05.8878035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T05:56:06.8875427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T05:56:07.8874257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T05:56:08.8873778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T05:56:09.8957243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T05:56:10.8878389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T05:56:11.8874791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T05:56:12.8878702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T05:56:13.8881678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T05:56:14.8873976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T05:56:15.8878379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T05:56:16.8874405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T05:56:17.8881218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T05:56:18.8876837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T05:56:19.8879646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T05:56:20.8875519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T05:56:21.8876008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T05:56:22.8876823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T05:56:23.8881530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T05:56:24.8879997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T05:56:25.8880612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T05:56:26.8873181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T05:56:27.8873060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T05:56:28.8878181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T05:56:29.8875901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T05:56:30.8874432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T05:56:31.8875718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T05:56:32.8880685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T05:56:33.8883195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T05:56:34.8879082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T05:56:35.8879960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T05:56:36.8876287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T05:56:37.8876764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T05:56:38.8881820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T05:56:39.8874619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T05:56:40.8880299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T05:56:41.8883375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T05:56:42.8877519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T05:56:43.8878675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T05:56:44.8871271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T05:56:45.8878098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T05:56:46.8878367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T05:56:47.8881039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T05:56:48.8877385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T05:56:49.8879028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T05:56:50.8883135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T05:56:51.8882307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T05:56:52.8879714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T05:56:53.8880530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T05:56:54.8878372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T05:56:55.8873602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T05:56:56.8880103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T05:56:57.8878791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T05:56:58.8874490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T05:56:59.8878471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T05:57:00.8874746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T05:57:01.8876656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T05:57:02.8875686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T05:57:03.8878768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T05:57:04.8875610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T05:57:05.8913298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T05:57:06.8877111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T05:57:07.8880756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T05:57:08.8874878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T05:57:09.8881991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T05:57:10.8879391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T05:57:11.8880852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T05:57:12.8876441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T05:57:13.8882125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T05:57:14.8878847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T05:57:15.8873438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T05:57:16.8881362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T05:57:17.8882862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T05:57:18.8880386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T05:57:19.8877010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T05:57:20.8874382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T05:57:21.8877649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T05:57:22.8876357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T05:57:23.8874178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T05:57:24.8877733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T05:57:25.8879015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T05:57:26.8880789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T05:57:27.8875059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T05:57:28.8881983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T05:57:29.8873517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T05:57:30.8879682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T05:57:31.8881760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T05:57:32.8877911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T05:57:33.8879233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T05:57:34.8874962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T05:57:35.8876531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T05:57:36.8884065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T05:57:37.8880478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T05:57:38.8878538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T05:57:39.8873801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T05:57:40.8879001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T05:57:41.8880911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T05:57:42.8877493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T05:57:43.8881338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T05:57:44.8878733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T05:57:45.8880694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T05:57:46.8876734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T05:57:47.8877663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T05:57:48.8872072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T05:57:49.8874716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T05:57:50.8876030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T05:57:51.8879232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T05:57:52.8881021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T05:57:53.8882140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T05:57:54.8873846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T05:57:55.8874928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T05:57:56.8881647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T05:57:57.8874509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T05:57:58.8879938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T05:57:59.8881528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T05:58:00.8878431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T05:58:01.8882660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T05:58:02.8879808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T05:58:03.8875186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T05:58:04.8881164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T05:58:05.8878316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T05:58:06.8874555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T05:58:07.8872578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T05:58:08.8874517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T05:58:09.8878515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T05:58:10.8873998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T05:58:11.8874201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T05:58:12.8878057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T05:58:13.8891882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T05:58:14.8881676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T05:58:15.8874038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T05:58:16.8878876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T05:58:17.8882328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T05:58:18.8877729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T05:58:19.8873698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T05:58:20.8877690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T05:58:21.8881559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T05:58:22.8879080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T05:58:23.8881245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T05:58:24.8881712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T05:58:25.8876560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T05:58:26.8872601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T05:58:27.8874731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T05:58:28.8878800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T05:58:29.8881715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T05:58:30.8876055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T05:58:31.8881759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T05:58:32.8876772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T05:58:33.8954268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T05:58:34.8875622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T05:58:35.8881567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T05:58:36.8878341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T05:58:37.8882672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T05:58:38.8877530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T05:58:39.8878720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T05:58:40.8874601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T05:58:41.8877364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T05:58:42.8882380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T05:58:43.8880632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T05:58:44.8874538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T05:58:45.8879143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T05:58:46.8878000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T05:58:47.8879672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T05:58:48.8881455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T05:58:49.8873893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T05:58:50.8879461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T05:58:51.8883263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T05:58:52.8877882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T05:58:53.8879931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T05:58:54.8877013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T05:58:55.8878823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T05:58:56.8874763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T05:58:57.8875474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T05:58:58.8873896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T05:58:59.8878658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T05:59:00.8873640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T05:59:01.8881535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T05:59:02.8875671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T05:59:03.8877450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T05:59:04.8878664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T05:59:05.8882061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T05:59:06.8879516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T05:59:07.8873219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T05:59:08.8872657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T05:59:09.8871933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T05:59:10.8874681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T05:59:11.8879862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T05:59:12.8875623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T05:59:13.8879992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T05:59:14.8874213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T05:59:15.8875984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T05:59:16.8880392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T05:59:17.8880186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T05:59:18.8873911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T05:59:19.8875366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T05:59:20.8883061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T05:59:21.8879233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T05:59:22.8881692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T05:59:23.8877637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T05:59:24.8878395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T05:59:25.8877727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T05:59:26.8874215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T05:59:27.8875807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T05:59:28.8873259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T05:59:29.8877137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T05:59:30.8882703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T05:59:31.8875182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T05:59:32.8895103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T05:59:33.8875003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T05:59:34.8879536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T05:59:35.8883091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T05:59:36.8878580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T05:59:37.8873767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T05:59:38.8882008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T05:59:39.8882175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T05:59:40.8878160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T05:59:41.8879470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T05:59:42.8875674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T05:59:43.8876382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T05:59:44.8875855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T05:59:45.8879851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T05:59:46.8882065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T05:59:47.8876257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T05:59:48.8880088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T05:59:49.8877724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T05:59:50.8875076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T05:59:51.8881091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T05:59:52.8884718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T05:59:53.8880139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T05:59:54.8875323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T05:59:55.8890392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T05:59:56.8878060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T05:59:57.8882979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T05:59:58.8881209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T05:59:59.8879285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T06:00:00.8873392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T06:00:01.8881535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T06:00:02.8930103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T06:00:03.8878543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T06:00:04.8873655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T06:00:05.8876062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T06:00:06.8880597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T06:00:07.8875640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T06:00:08.8881844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T06:00:09.8874588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T06:00:10.8879580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T06:00:11.8875560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T06:00:12.8873306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T06:00:13.8876104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T06:00:14.8875211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T06:00:15.8882615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T06:00:16.8878037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T06:00:17.8879203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T06:00:18.8875853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T06:00:19.8875681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:00:20.8883639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T06:00:21.8877066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T06:00:22.8876036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T06:00:23.8877595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T06:00:24.8878755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T06:00:25.8877734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T06:00:26.8875663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T06:00:27.8876215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T06:00:28.8874938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T06:00:29.8882162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T06:00:30.8876427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T06:00:31.8880611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T06:00:32.8874968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T06:00:33.8877232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T06:00:34.8883156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T06:00:35.8879386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T06:00:36.8934475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T06:00:37.8875164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T06:00:38.8878990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T06:00:39.8872853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T06:00:40.8880423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T06:00:41.8881379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T06:00:42.8877716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T06:00:43.8874950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T06:00:44.8881148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T06:00:45.8880708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T06:00:46.8873143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T06:00:47.8877681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T06:00:48.8876682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T06:00:49.8879735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T06:00:50.8876745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T06:00:51.8880177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T06:00:52.8877910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T06:00:53.8878043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T06:00:54.8874642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T06:00:55.8875890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T06:00:56.8920250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T06:00:57.8874461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T06:00:58.8881662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T06:00:59.8872709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T06:01:00.8878188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T06:01:01.8875749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T06:01:02.8873816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T06:01:03.8876009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T06:01:04.8877248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T06:01:05.8878710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T06:01:06.8875750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T06:01:07.8874549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T06:01:08.8881231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T06:01:09.8882115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T06:01:10.8874884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T06:01:11.8876841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T06:01:12.8882214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T06:01:13.8881096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T06:01:14.8873116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T06:01:15.8874178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T06:01:16.8881613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T06:01:17.8872463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T06:01:18.8878516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T06:01:19.8881196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:01:20.8874844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T06:01:21.8875958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T06:01:22.8883553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T06:01:23.8881794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T06:01:24.8877244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T06:01:25.8878487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T06:01:26.8876915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T06:01:27.8877494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T06:01:28.8874735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T06:01:29.8895619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T06:01:30.8883198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T06:01:31.8873703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:01:32.8879347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T06:01:33.8881235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T06:01:34.8887990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T06:01:35.8880326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T06:01:36.8877148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T06:01:37.8876120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T06:01:38.8872819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T06:01:39.8881424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T06:01:40.8876082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T06:01:41.8878510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T06:01:42.8875325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T06:01:43.8876378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T06:01:44.8882319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T06:01:45.8875856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T06:01:46.8880665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T06:01:47.8877628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T06:01:48.8873653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T06:01:49.8877020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T06:01:50.8882518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T06:01:51.8873494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T06:01:52.8941786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T06:01:53.8873806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T06:01:54.8879820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:01:55.8879765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T06:01:56.8875770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T06:01:57.8875518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T06:01:58.8875377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T06:01:59.8875625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T06:02:00.8880554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T06:02:01.8877254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T06:02:02.8875624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T06:02:03.8878482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T06:02:04.8876302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T06:02:05.8877820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T06:02:06.8881733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T06:02:07.8873365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T06:02:08.8880205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T06:02:09.8878403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T06:02:10.8880914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T06:02:11.8879404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T06:02:12.8876156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T06:02:13.8881810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T06:02:14.8940848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T06:02:15.8874256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T06:02:16.8879053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T06:02:17.8882884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T06:02:18.8878238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T06:02:19.8880569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T06:02:20.8876894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T06:02:21.8877229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T06:02:22.8874938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T06:02:23.8876824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T06:02:24.8876928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T06:02:25.8882127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:02:26.8877234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T06:02:27.8879693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T06:02:28.8875998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T06:02:29.8873215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T06:02:30.8879615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T06:02:31.8883185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T06:02:32.8879324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T06:02:33.8880891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T06:02:34.8876632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:02:35.8878411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T06:02:36.8879023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T06:02:37.8877561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T06:02:38.8879581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T06:02:39.8878347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T06:02:40.8883336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T06:02:41.8874069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T06:02:42.8879444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T06:02:43.8873710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T06:02:44.8873290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T06:02:45.8875542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T06:02:46.8880835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T06:02:47.8876593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T06:02:48.8881458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T06:02:49.8882096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T06:02:50.8877613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T06:02:51.8880477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T06:02:52.8873170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T06:02:53.8876537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T06:02:54.8882753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T06:02:55.8874470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T06:02:56.8875133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T06:02:57.8876374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T06:02:58.8881902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T06:02:59.8873562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T06:03:00.8874967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T06:03:01.8875538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T06:03:02.8883094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T06:03:03.8878096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T06:03:04.8875429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T06:03:05.8875582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T06:03:06.8878749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T06:03:07.8877797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T06:03:08.8881617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T06:03:09.8900618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T06:03:10.8876179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T06:03:11.8882599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T06:03:12.8877863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T06:03:13.8878724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T06:03:14.8875939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T06:03:15.8876897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T06:03:16.8873753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T06:03:17.8879601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T06:03:18.8873981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T06:03:19.8877926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T06:03:20.8873381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T06:03:21.8874926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T06:03:22.8882838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T06:03:23.8875248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T06:03:24.8875011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T06:03:25.8877271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T06:03:26.8875534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T06:03:27.8875392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T06:03:28.8874749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T06:03:29.8876931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T06:03:30.8879087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T06:03:31.8878257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T06:03:32.8882137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T06:03:33.8876471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T06:03:34.8882474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T06:03:35.8876349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T06:03:36.8878552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T06:03:37.8883463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T06:03:38.8879660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T06:03:39.8877310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T06:03:40.8873790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T06:03:41.8875128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T06:03:42.8879573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T06:03:43.8882078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T06:03:44.8880099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T06:03:45.8881182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:03:46.8880523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T06:03:47.8880247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T06:03:48.8883408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T06:03:49.8874741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T06:03:50.8880816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T06:03:51.8872774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T06:03:52.8879653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T06:03:53.8879149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:03:54.8881071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T06:03:55.8876720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T06:03:56.8880392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:03:57.8874153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T06:03:58.8874542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T06:03:59.8881559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T06:04:00.8877215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T06:04:01.8879627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T06:04:02.8874131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T06:04:03.8878754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T06:04:04.8875129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T06:04:05.8874801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T06:04:06.8880539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T06:04:07.8873328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T06:04:08.8879508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T06:04:09.8890743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T06:04:10.8877465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T06:04:11.8881678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T06:04:12.8876123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T06:04:13.8875596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T06:04:14.8875719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T06:04:15.8881284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T06:04:16.8876278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T06:04:17.8877905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T06:04:18.8878767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T06:04:19.8882915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T06:04:20.8877709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T06:04:21.8878254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T06:04:22.8874554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T06:04:23.8877782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T06:04:24.8882847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T06:04:25.8875407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T06:04:26.8882277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T06:04:27.8874230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T06:04:28.8879922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T06:04:29.8881355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T06:04:30.8874020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T06:04:31.8875475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T06:04:32.8881166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T06:04:33.8874570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T06:04:34.8875633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T06:04:35.8874121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T06:04:36.8881065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T06:04:37.8882040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T06:04:38.8878054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T06:04:39.8879886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T06:04:40.8878918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T06:04:41.8881615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T06:04:42.8876941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T06:04:43.8879227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T06:04:44.8881976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T06:04:45.8879355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T06:04:46.8881821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T06:04:47.8877668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T06:04:48.8876201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T06:04:49.8885411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T06:04:50.8883030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:04:51.8874054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T06:04:52.8873163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T06:04:53.8874597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T06:04:54.8882644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T06:04:55.8877555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T06:04:56.8918382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T06:04:57.8882736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T06:04:58.8875834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T06:04:59.8881481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T06:05:00.8878399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T06:05:01.8880528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T06:05:02.8875295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T06:05:03.8878188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T06:05:04.8873215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T06:05:05.8882974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T06:05:06.8878751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T06:05:07.8880058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T06:05:08.8875175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T06:05:09.8876617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T06:05:10.8931185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T06:05:11.8878097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T06:05:12.8878595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T06:05:13.9477150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T06:05:14.9475225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T06:05:15.9476974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T06:05:16.9481285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T06:05:17.9476319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T06:05:18.9480611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T06:05:19.9475449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T06:05:20.9480156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T06:05:21.9477198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T06:05:22.9474060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T06:05:23.9476826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T06:05:24.9474368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T06:05:25.9482790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T06:05:26.9478526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:05:27.9479806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T06:05:28.9475703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T06:05:29.9476170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T06:05:30.9481291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T06:05:31.9472963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:05:32.9478922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T06:05:33.9478872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T06:05:34.9475155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T06:05:35.9478433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T06:05:36.9474390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T06:05:37.9477678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T06:05:38.9482304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T06:05:39.9474738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T06:05:40.9478941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T06:05:41.9475854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T06:05:42.9480507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T06:05:43.9472270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T06:05:44.9477512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T06:05:45.9480379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T06:05:46.9472954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T06:05:47.9477962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T06:05:48.9475493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T06:05:49.9477352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T06:05:50.9475333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T06:05:51.9475587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T06:05:52.9478202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T06:05:53.9477630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T06:05:54.9481479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T06:05:55.9474028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T06:05:56.9480083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T06:05:57.9470945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T06:05:58.9478928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T06:05:59.9480129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T06:06:00.9478060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T06:06:01.9480251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T06:06:02.9475875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T06:06:03.9479550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T06:06:04.9475530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T06:06:05.9478124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T06:06:06.9473651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T06:06:07.9476112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T06:06:08.9481340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T06:06:09.9481697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T06:06:10.9477679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T06:06:11.9483388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T06:06:12.9474106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T06:06:13.9475639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T06:06:14.9480984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T06:06:15.9474781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T06:06:16.9481042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T06:06:17.9482534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T06:06:18.9478654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T06:06:19.9475939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T06:06:20.9478248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T06:06:21.9480056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T06:06:22.9476334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T06:06:23.9479161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T06:06:24.9480152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T06:06:25.9476888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T06:06:26.9474596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T06:06:27.9476209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T06:06:28.9481858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T06:06:29.9483712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T06:06:30.9478503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T06:06:31.9480657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T06:06:32.9479366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T06:06:33.9474433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T06:06:34.9479422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T06:06:35.9481244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T06:06:36.9478615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T06:06:37.9482941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T06:06:38.9478738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:06:39.9482320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T06:06:40.9479011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T06:06:41.9481778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T06:06:42.9476281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T06:06:43.9477719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T06:06:44.9475339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T06:06:45.9478973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T06:06:46.9475744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T06:06:47.9478581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T06:06:48.9476872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T06:06:49.9479299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T06:06:50.9476496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T06:06:51.9479071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T06:06:52.9474883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T06:06:53.9477205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T06:06:54.9474259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T06:06:55.9475450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T06:06:56.9475565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T06:06:57.9479117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T06:06:58.9474409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T06:06:59.9476923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T06:07:00.9482918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T06:07:01.9473897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T06:07:02.9480328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T06:07:03.9480983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T06:07:04.9478156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T06:07:05.9479850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T06:07:06.9476087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T06:07:07.9477244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T06:07:08.9473565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T06:07:09.9478250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T06:07:10.9478520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T06:07:11.9480184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T06:07:12.9474666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T06:07:13.9478484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T06:07:14.9474603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:07:15.9475448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T06:07:16.9482120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T06:07:17.9473973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T06:07:18.9482911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T06:07:19.9477500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T06:07:20.9476544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T06:07:21.9477094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T06:07:22.9483551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T06:07:23.9473966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T06:07:24.9478718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T06:07:25.9475659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T06:07:26.9480148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T06:07:27.9472666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T06:07:28.9478217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T06:07:29.9480759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T06:07:30.9478269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T06:07:31.9478208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T06:07:32.9474595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T06:07:33.9475138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T06:07:34.9475319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T06:07:35.9481082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T06:07:36.9483399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T06:07:37.9473836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T06:07:38.9481474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T06:07:39.9481654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T06:07:40.9473488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T06:07:41.9477008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T06:07:42.9481916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T06:07:43.9473131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T06:07:44.9478973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T06:07:45.9480184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T06:07:46.9476002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T06:07:47.9531867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T06:07:48.9472254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T06:07:49.9475401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T06:07:50.9481968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T06:07:51.9481560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T06:07:52.9490729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T06:07:53.9474351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T06:07:54.9474664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T06:07:55.9477620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T06:07:56.9472341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T06:07:57.9476462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T06:07:58.9482823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T06:07:59.9475026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T06:08:00.9480605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T06:08:01.9473951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T06:08:02.9479990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T06:08:03.9479703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T06:08:04.9482434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T06:08:05.9479727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T06:08:06.9476406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T06:08:07.9479672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T06:08:08.9478513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T06:08:09.9478436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T06:08:10.9475493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T06:08:11.9478889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T06:08:12.9473719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T06:08:13.9475956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T06:08:14.9475154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T06:08:15.9480043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T06:08:16.9478794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T06:08:17.9478728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T06:08:18.9475266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T06:08:19.9478339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T06:08:20.9474381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T06:08:21.9475192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T06:08:22.9476103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T06:08:23.9479526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T06:08:24.9477672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T06:08:25.9459331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T06:08:26.9474008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T06:08:27.9477083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T06:08:28.9574621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T06:08:29.9477525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T06:08:30.9474004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T06:08:31.9476975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T06:08:32.9483734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T06:08:33.9473993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T06:08:34.9479068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T06:08:35.9474720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T06:08:36.9481171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T06:08:37.9474325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T06:08:38.9480386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T06:08:39.9480783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T06:08:40.9477583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T06:08:41.9478060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T06:08:42.9481581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T06:08:43.9480780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T06:08:44.9477918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T06:08:45.9473188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T06:08:46.9481106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T06:08:47.9475343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T06:08:48.9472625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T06:08:49.9480690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T06:08:50.9476257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T06:08:51.9477779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T06:08:52.9473702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T06:08:53.9475006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T06:08:54.9480882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T06:08:55.9482432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T06:08:56.9478856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T06:08:57.9480646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T06:08:58.9479917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T06:08:59.9481034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T06:09:00.9477948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T06:09:01.9476645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T06:09:02.9480576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T06:09:03.9472674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T06:09:04.9556004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T06:09:05.9475272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T06:09:06.9478979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T06:09:07.9477144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T06:09:08.9472340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T06:09:09.9474430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T06:09:10.9482260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T06:09:11.9483296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T06:09:12.9479080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T06:09:13.9480173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T06:09:14.9476259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T06:09:15.9479856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T06:09:16.9482568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T06:09:17.9480253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T06:09:18.9476054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T06:09:19.9477316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T06:09:20.9472653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T06:09:21.9480309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T06:09:22.9479124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T06:09:23.9481396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T06:09:24.9477046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T06:09:25.9480740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:09:26.9475567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T06:09:27.9478194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T06:09:28.9475964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T06:09:29.9477567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T06:09:30.9474056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T06:09:31.9474478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T06:09:32.9480279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T06:09:33.9434296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T06:09:34.9477201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T06:09:35.9476833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T06:09:36.9438002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T06:09:37.9480565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T06:09:38.9476032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T06:09:39.9478234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T06:09:40.9473486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T06:09:41.9475112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T06:09:42.9479997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T06:09:43.9479201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T06:09:44.9477665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T06:09:45.9481108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T06:09:46.9475371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T06:09:47.9477567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T06:09:48.9473358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T06:09:49.9476997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T06:09:50.9474330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T06:09:51.9477321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T06:09:52.9473877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T06:09:53.9475731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T06:09:54.9481616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T06:09:55.9476751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T06:09:56.9482348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T06:09:57.9474144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T06:09:58.9478598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T06:09:59.9480319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T06:10:00.9476139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T06:10:01.9472830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T06:10:02.9473646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T06:10:03.9477262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T06:10:04.9482250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T06:10:05.9474859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T06:10:06.9473673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T06:10:07.9477616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T06:10:08.9477564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T06:10:09.9480307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T06:10:10.9477335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T06:10:11.9479549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T06:10:12.9476217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T06:10:13.9483841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T06:10:14.9480951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T06:10:15.9480984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T06:10:16.9480079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T06:10:17.9478595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T06:10:18.9474963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T06:10:19.9475141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T06:10:20.9480236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T06:10:21.9482205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T06:10:22.9477785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T06:10:23.9473296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T06:10:24.9480301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T06:10:25.9481970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T06:10:26.9537944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T06:10:27.9474960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T06:10:28.9481217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T06:10:29.9474117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T06:10:30.9479739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T06:10:31.9480476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T06:10:32.9536580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T06:10:33.9478207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T06:10:34.9476268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T06:10:35.9539866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T06:10:36.9477621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T06:10:37.9438731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T06:10:38.9478190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T06:10:39.9480270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T06:10:40.9476619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T06:10:41.9478173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T06:10:42.9475738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:10:43.9477272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T06:10:44.9474176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T06:10:45.9475217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T06:10:46.9475044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T06:10:47.9479221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:10:48.9480685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T06:10:49.9472678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T06:10:50.9477979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T06:10:51.9482282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T06:10:52.9479112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T06:10:53.9481084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T06:10:54.9477232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T06:10:55.9478349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T06:10:56.9475678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T06:10:57.9475083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T06:10:58.9474635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T06:10:59.9474925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T06:11:00.9480074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T06:11:01.9482880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T06:11:02.9479489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T06:11:03.9481880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T06:11:04.9477013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T06:11:05.9477469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T06:11:06.9473597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T06:11:07.9478743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T06:11:08.9482078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T06:11:09.9475670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T06:11:10.9481116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T06:11:11.9472489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T06:11:12.9478963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T06:11:13.9474977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T06:11:14.9474611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T06:11:15.9473412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T06:11:16.9478149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T06:11:17.9479356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T06:11:18.9475314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T06:11:19.9477926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T06:11:20.9472310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T06:11:21.9477781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T06:11:22.9472488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T06:11:23.9475397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T06:11:24.9478538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T06:11:25.9479354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T06:11:26.9476336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T06:11:27.9474265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T06:11:28.9482037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T06:11:29.9479563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T06:11:30.9476571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T06:11:31.9482852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T06:11:32.9474207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T06:11:33.9479441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T06:11:34.9474467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T06:11:35.9481191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T06:11:36.9476210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T06:11:37.9478776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T06:11:38.9479725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T06:11:39.9473973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T06:11:40.9478006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T06:11:41.9479232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T06:11:42.9474810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T06:11:43.9475413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T06:11:44.9477315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T06:11:45.9480311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T06:11:46.9545741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T06:11:47.9481353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T06:11:48.9478849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T06:11:49.9480338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T06:11:50.9478265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T06:11:51.9481517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T06:11:52.9479614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T06:11:53.9474722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T06:11:54.9481357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T06:11:55.9474714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T06:11:56.9479858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T06:11:57.9481540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T06:11:58.9483136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T06:11:59.9476568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T06:12:00.9477764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T06:12:01.9481291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T06:12:02.9476596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T06:12:03.9474547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T06:12:04.9480903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T06:12:05.9482337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T06:12:06.9476596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T06:12:07.9476419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T06:12:08.9481536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T06:12:09.9477073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T06:12:10.9474814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T06:12:11.9478551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T06:12:12.9474141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T06:12:13.9541686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T06:12:14.9480744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T06:12:15.9477820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T06:12:16.9472942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T06:12:17.9473639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T06:12:18.9478482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T06:12:19.9479104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T06:12:20.9474917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T06:12:21.9478630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T06:12:22.9474708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T06:12:23.9481119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T06:12:24.9480582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T06:12:25.9480691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T06:12:26.9480860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T06:12:27.9477676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T06:12:28.9480611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T06:12:29.9475700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T06:12:30.9473734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T06:12:31.9474681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T06:12:32.9475953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T06:12:33.9479183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T06:12:34.9472576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T06:12:35.9479837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T06:12:36.9474896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T06:12:37.9479222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T06:12:38.9478196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T06:12:39.9479307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T06:12:40.9476257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T06:12:41.9478595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T06:12:42.9474529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T06:12:43.9480714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T06:12:44.9476614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T06:12:45.9479091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T06:12:46.9475149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T06:12:47.9476905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T06:12:48.9472962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T06:12:49.9475867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T06:12:50.9481173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T06:12:51.9476561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T06:12:52.9473909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T06:12:53.9477315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T06:12:54.9483147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T06:12:55.9473990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T06:12:56.9479740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T06:12:57.9476336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T06:12:58.9481189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T06:12:59.9500214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T06:13:00.9475765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T06:13:01.9473381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T06:13:02.9480647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T06:13:03.9481999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T06:13:04.9478933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T06:13:05.9479948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T06:13:06.9475623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T06:13:07.9482293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T06:13:08.9474086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T06:13:09.9475346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T06:13:10.9480657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T06:13:11.9476379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T06:13:12.9482161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T06:13:13.9474386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T06:13:14.9478799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T06:13:15.9481859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T06:13:16.9477407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T06:13:17.9479471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T06:13:18.9476028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T06:13:19.9477466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T06:13:20.9482806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T06:13:21.9474757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T06:13:22.9481061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T06:13:23.9474352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T06:13:24.9477196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T06:13:25.9476439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T06:13:26.9481544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T06:13:27.9478033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T06:13:28.9482012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T06:13:29.9477515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T06:13:30.9475335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-09-01T06:13:31.9479330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-09-01T06:13:32.9472575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T06:13:33.9474750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T06:13:34.9480514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T06:13:35.9479445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T06:13:36.9475841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T06:13:37.9478848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T06:13:38.9474320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-09-01T06:13:39.9474641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-09-01T06:13:40.9479003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T06:13:41.9479966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T06:13:42.9476252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T06:13:43.9477475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T06:13:44.9472515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T06:13:45.9473406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-01T06:13:46.9482519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-09-01T06:13:47.9473942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-01T06:13:48.9475333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-09-01T06:13:49.9476908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T06:13:50.9473221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T06:13:51.9474639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T06:13:52.9481759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T06:13:53.9478057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T06:13:54.9479542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-09-01T06:13:55.9478691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T06:13:56.9479583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-09-01T06:13:57.9480006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T06:13:58.9479147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T06:13:59.9482860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T06:14:00.9472941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T06:14:01.9476445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T06:14:02.9473043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T06:14:03.9473944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-09-01T06:14:04.9480991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-09-01T06:14:05.9472310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T06:14:06.9479512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T06:14:07.9475964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T06:14:08.9481016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T06:14:09.9478492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T06:14:10.9473786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T06:14:11.9476844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T06:14:12.9480605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T06:14:13.9476065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T06:14:14.9480610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T06:14:15.9482320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T06:14:16.9473648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T06:14:17.9480229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T06:14:18.9473084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T06:14:19.9478126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T06:14:20.9479513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T06:14:21.9474684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T06:14:22.9482926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T06:14:23.9476948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T06:14:24.9479390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T06:14:25.9481616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T06:14:26.9478167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T06:14:27.9475016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T06:14:28.9481879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-09-01T06:14:29.9473282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T06:14:30.9478416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T06:14:31.9479801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T06:14:32.9477797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T06:14:33.9473799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T06:14:34.9481250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T06:14:35.9479566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T06:14:36.9474529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T06:14:37.9480465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T06:14:38.9482072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T06:14:39.9480553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T06:14:40.9476221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T06:14:41.9480512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T06:14:42.9477406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T06:14:43.9478191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T06:14:44.9474964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T06:14:45.9476086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T06:14:46.9472711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T06:14:47.9477264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T06:14:48.9482598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T06:14:49.9480802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T06:14:50.9482273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T06:14:51.9473283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T06:14:52.9475486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T06:14:53.9475621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T06:14:54.9481654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T06:14:55.9473471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T06:14:56.9480346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T06:14:57.9481610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T06:14:58.9480591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T06:14:59.9481296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T06:15:00.9475362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T06:15:01.9476143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T06:15:02.9474352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-01T06:15:03.9476894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T06:15:04.9473038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T06:15:05.9477191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T06:15:06.9477768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T06:15:07.9472810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T06:15:08.9478794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T06:15:09.9481060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T06:15:10.9476857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T06:15:11.9477699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T06:15:12.9486544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T06:15:13.9477923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T06:15:14.9476758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T06:15:15.9478146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T06:15:16.9471923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T06:15:17.9473105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T06:15:18.9478653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T06:15:19.9480524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T06:15:20.9474886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T06:15:21.9474339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T06:15:22.9475639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T06:15:23.9474293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T06:15:24.9479955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T06:15:25.9481847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T06:15:26.9481363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T06:15:27.9481568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T06:15:28.9481531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T06:15:29.9473503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T06:15:30.9479963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T06:15:31.9482114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T06:15:32.9473721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T06:15:33.9474103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T06:15:34.9481012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T06:15:35.9475620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T06:15:36.9480019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T06:15:37.9475783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T06:15:38.9479957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T06:15:39.9473013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T06:15:40.9478280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T06:15:41.9480324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T06:15:42.9475472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T06:15:43.9478113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T06:15:44.9483245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T06:15:45.9473208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T06:15:46.9478320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T06:15:47.9482584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T06:15:48.9477758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T06:15:49.9472819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T06:15:50.9479067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T06:15:51.9476830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T06:15:52.9476449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T06:15:53.9472087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T06:15:54.9476882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T06:15:55.9477136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T06:15:56.9477619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T06:15:57.9479447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T06:15:58.9475685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T06:15:59.9477708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T06:16:00.9476496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T06:16:01.9480068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T06:16:02.9474613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T06:16:03.9476038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T06:16:04.9478469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T06:16:05.9478165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T06:16:06.9474206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T06:16:07.9475637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T06:16:08.9479932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T06:16:09.9471052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T06:16:10.9478225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T06:16:11.9477305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T06:16:12.9473145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T06:16:13.9473903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T06:16:14.9478912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T06:16:15.9476391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T06:16:16.9473464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T06:16:17.9474205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T06:16:18.9473240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T06:16:19.9471990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T06:16:20.9477796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T06:16:21.9480121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T06:16:22.9477625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T06:16:23.9519217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T06:16:24.9474921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T06:16:25.9475821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T06:16:26.9475919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T06:16:27.9481708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T06:16:28.9476383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T06:16:29.9480283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T06:16:30.9476532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T06:16:31.9480684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T06:16:32.9477626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T06:16:33.9475164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T06:16:34.9481287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T06:16:35.9473001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T06:16:36.9480543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T06:16:37.9474618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T06:16:38.9481554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T06:16:39.9471492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T06:16:40.9478406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T06:16:41.9480741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T06:16:42.9480890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T06:16:43.9480831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T06:16:44.9497512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T06:16:45.9477463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T06:16:46.9480180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T06:16:47.9475195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T06:16:48.9482290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T06:16:49.9473280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T06:16:50.9480679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T06:16:51.9499572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T06:16:52.9474464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T06:16:53.9476538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T06:16:54.9477054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T06:16:55.9474710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T06:16:56.9482643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T06:16:57.9472538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T06:16:58.9479425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T06:16:59.9480746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T06:17:00.9474960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T06:17:01.9479021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T06:17:02.9473100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T06:17:03.9476898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T06:17:04.9474647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T06:17:05.9477282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T06:17:06.9481841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T06:17:07.9474079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T06:17:08.9481908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T06:17:09.9480193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T06:17:10.9479874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T06:17:11.9481192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T06:17:12.9472088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T06:17:13.9474052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-09-01T06:17:14.9480456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-09-01T06:17:15.9475392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T06:17:16.9482237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T06:17:17.9481646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T06:17:18.9477121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T06:17:19.9483087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T06:17:20.9473898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T06:17:21.9477523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T06:17:22.9477995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T06:17:23.9473218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T06:17:24.9474808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T06:17:25.9479867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T06:17:26.9475344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T06:17:27.9474964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T06:17:28.9481555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T06:17:29.9478020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T06:17:30.9476827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T06:17:31.9478753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T06:17:32.9475651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T06:17:33.9480852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T06:17:34.9475956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T06:17:35.9478453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T06:17:36.9473650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T06:17:37.9473883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T06:17:38.9478947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T06:17:39.9473630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T06:17:40.9479625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T06:17:41.9480467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T06:17:42.9477386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T06:17:43.9474556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T06:17:44.9472581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T06:17:45.9472935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T06:17:46.9474029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T06:17:47.9480123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T06:17:48.9474445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T06:17:49.9476712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T06:17:50.9474528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T06:17:51.9479876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T06:17:52.9478940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T06:17:53.9472336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T06:17:54.9474891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T06:17:55.9474885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T06:17:56.9482498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T06:17:57.9477598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T06:17:58.9473518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T06:17:59.9476975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T06:18:00.9480154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T06:18:01.9474392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T06:18:02.9481772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T06:18:03.9473497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T06:18:04.9481425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T06:18:05.9477301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T06:18:06.9471849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T06:18:07.9473758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T06:18:08.9480189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T06:18:09.9479403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-01T06:18:10.9477117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T06:18:11.9478600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T06:18:12.9474733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T06:18:13.9482182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T06:18:14.9477331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T06:18:15.9474206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T06:18:16.9480445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T06:18:17.9480745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T06:18:18.9481703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T06:18:19.9478568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T06:18:20.9476652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T06:18:21.9476147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T06:18:22.9472728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T06:18:23.9475031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T06:18:24.9481925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T06:18:25.9476045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T06:18:26.9474196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T06:18:27.9473869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T06:18:28.9474597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T06:18:29.9476251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T06:18:30.9481772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T06:18:31.9480724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T06:18:32.9478164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T06:18:33.9477876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T06:18:34.9473565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T06:18:35.9475409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T06:18:36.9482284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T06:18:37.9473149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T06:18:38.9479973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T06:18:39.9480287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T06:18:40.9477208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T06:18:41.9478103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-09-01T06:18:42.9473457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T06:18:43.9475206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T06:18:44.9480927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T06:18:45.9481042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T06:18:46.9482562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-09-01T06:18:47.9480062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T06:18:48.9475551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-09-01T06:18:49.9476892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T06:18:50.9480194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T06:18:51.9473599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T06:18:52.9477312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T06:18:53.9473508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T06:18:54.9479774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T06:18:55.9475733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T06:18:56.9482093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T06:18:57.9473786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T06:18:58.9482047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T06:18:59.9472975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T06:19:00.9479025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T06:19:01.9480532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T06:19:02.9476610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T06:19:03.9473731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T06:19:04.9481977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T06:19:05.9472336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T06:19:06.9477503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T06:19:07.9476937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T06:19:08.9515961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T06:19:09.9477570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T06:19:10.9478553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T06:19:11.9472594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T06:19:12.9481806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T06:19:13.9475366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T06:19:14.9473578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T06:19:15.9479704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T06:19:16.9475207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T06:19:17.9477463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T06:19:18.9474891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T06:19:19.9482270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T06:19:20.9472888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T06:19:21.9480783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T06:19:22.9475405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T06:19:23.9475394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T06:19:24.9481483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T06:19:25.9477122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T06:19:26.9475367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T06:19:27.9477281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T06:19:28.9472070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T06:19:29.9474624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T06:19:30.9480442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T06:19:31.9473353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T06:19:32.9480257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-01T06:19:33.9479731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T06:19:34.9477839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T06:19:35.9474492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T06:19:36.9477393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T06:19:37.9475126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T06:19:38.9481268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T06:19:39.9474741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T06:19:40.9481988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T06:19:41.9472503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T06:19:42.9477942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T06:19:43.9474104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T06:19:44.9478659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T06:19:45.9474605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T06:19:46.9476091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T06:19:47.9481023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T06:19:48.9483194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T06:19:49.9472636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T06:19:50.9480086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T06:19:51.9481196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T06:19:52.9480400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T06:19:53.9481240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T06:19:54.9480736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T06:19:55.9476216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T06:19:56.9482650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T06:19:57.9483197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T06:19:58.9477952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T06:19:59.9480666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T06:20:00.9477125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T06:20:01.9483052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T06:20:02.9477798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T06:20:03.9474367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T06:20:04.9479651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T06:20:05.9477543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-01T06:20:06.9480817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T06:20:07.9473550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T06:20:08.9474679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T06:20:09.9477620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T06:20:10.9474017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T06:20:11.9476270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T06:20:12.9481895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T06:20:13.9474638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T06:20:14.9479561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T06:20:15.9482819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T06:20:16.9478041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T06:20:17.9477373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T06:20:18.9473758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T06:20:19.9474524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T06:20:20.9473790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T06:20:21.9479307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T06:20:22.9474498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T06:20:23.9474148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T06:20:24.9480579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T06:20:25.9474539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T06:20:26.9480206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T06:20:27.9480727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T06:20:28.9477462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T06:20:29.9479616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T06:20:30.9472815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T06:20:31.9476114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T06:20:32.9475690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T06:20:33.9475282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T06:20:34.9478505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T06:20:35.9481495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T06:20:36.9477566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T06:20:37.9479651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T06:20:38.9474874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T06:20:39.9481385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T06:20:40.9478645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T06:20:41.9480255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T06:20:42.9476926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T06:20:43.9478698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T06:20:44.9479976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T06:20:45.9483004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T06:20:46.9475779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T06:20:47.9475051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T06:20:48.9480899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T06:20:49.9473685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T06:20:50.9479269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T06:20:51.9479501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T06:20:52.9476127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T06:20:53.9478482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T06:20:54.9476000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T06:20:55.9477758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T06:20:56.9478284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T06:20:57.9479596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T06:20:58.9475555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T06:20:59.9478390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T06:21:00.9482434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T06:21:01.9473874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T06:21:02.9475540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T06:21:03.9476158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T06:21:04.9473479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T06:21:05.9475457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T06:21:06.9476582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T06:21:07.9480464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T06:21:08.9475900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T06:21:09.9478177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T06:21:10.9475334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T06:21:11.9476652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T06:21:12.9474080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T06:21:13.9473485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T06:21:14.9474060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T06:21:15.9476372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T06:21:16.9482176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T06:21:17.9476028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T06:21:18.9493329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T06:21:19.9473846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T06:21:20.9474578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T06:21:21.9475030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T06:21:22.9481567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T06:21:23.9473761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T06:21:24.9481458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T06:21:25.9480093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T06:21:26.9476451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T06:21:27.9475348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T06:21:28.9482200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T06:21:29.9473096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T06:21:30.9479923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T06:21:31.9472111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T06:21:32.9474426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T06:21:33.9476919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T06:21:34.9473737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T06:21:35.9481629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T06:21:36.9476043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T06:21:37.9476692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T06:21:38.9478115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T06:21:39.9478825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T06:21:40.9479838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T06:21:41.9474749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T06:21:42.9478330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T06:21:43.9481477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T06:21:44.9477213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T06:21:45.9473731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T06:21:46.9482854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T06:21:47.9471403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T06:21:48.9479520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T06:21:49.9484257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T06:21:50.9479826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T06:21:51.9479980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T06:21:52.9475930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T06:21:53.9476843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T06:21:54.9475024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T06:21:55.9479122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T06:21:56.9481918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T06:21:57.9473625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T06:21:58.9478603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T06:21:59.9479483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T06:22:00.9476364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T06:22:01.9482505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T06:22:02.9478650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T06:22:03.9480641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T06:22:04.9475578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T06:22:05.9496055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T06:22:06.9471930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T06:22:07.9478815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T06:22:08.9481962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T06:22:09.9474271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T06:22:10.9477661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T06:22:11.9480349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T06:22:12.9475356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T06:22:13.9478844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T06:22:14.9481917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T06:22:15.9476011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T06:22:16.9480750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T06:22:17.9483005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T06:22:18.9476265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T06:22:19.9479498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T06:22:20.9476411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T06:22:21.9478874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T06:22:22.9474025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T06:22:23.9475918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T06:22:24.9479242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T06:22:25.9473292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T06:22:26.9473944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T06:22:27.9477971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T06:22:28.9474643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T06:22:29.9480881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T06:22:30.9478433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T06:22:31.9481261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T06:22:32.9481687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T06:22:33.9476121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T06:22:34.9479546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T06:22:35.9475760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:22:36.9477300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T06:22:37.9476876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T06:22:38.9473519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T06:22:39.9476156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T06:22:40.9481409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T06:22:41.9472208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T06:22:42.9479356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T06:22:43.9473544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T06:22:44.9480999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T06:22:45.9477206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T06:22:46.9474365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T06:22:47.9474023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T06:22:48.9480363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T06:22:49.9481532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T06:22:50.9477219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T06:22:51.9478123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T06:22:52.9474708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T06:22:53.9477133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T06:22:54.9474214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T06:22:55.9477135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T06:22:56.9479177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T06:22:57.9481611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T06:22:58.9481778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T06:22:59.9474002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T06:23:00.9474921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T06:23:01.9480749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T06:23:02.9480035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T06:23:03.9480662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T06:23:04.9477750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T06:23:05.9477124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T06:23:06.9478553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T06:23:07.9478979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T06:23:08.9474655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T06:23:09.9475279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T06:23:10.9477167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T06:23:11.9481514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T06:23:12.9475548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T06:23:13.9476403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T06:23:14.9479441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T06:23:15.9477901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T06:23:16.9474423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T06:23:17.9475253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T06:23:18.9482535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T06:23:19.9474933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T06:23:20.9481525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T06:23:21.9482658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T06:23:22.9477943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T06:23:23.9474927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T06:23:24.9481079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T06:23:25.9475157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T06:23:26.9479981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T06:23:27.9480949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T06:23:28.9475926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T06:23:29.9474120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T06:23:30.9473287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T06:23:31.9476852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T06:23:32.9473385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T06:23:33.9491100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T06:23:34.9474611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T06:23:35.9478081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T06:23:36.9481129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T06:23:37.9476422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T06:23:38.9482206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T06:23:39.9474550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T06:23:40.9479611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T06:23:41.9473324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T06:23:42.9475344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T06:23:43.9476986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T06:23:44.9483360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T06:23:45.9473367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T06:23:46.9479784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T06:23:47.9480784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T06:23:48.9475615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T06:23:49.9479925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T06:23:50.9476576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T06:23:51.9478449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T06:23:52.9475096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T06:23:53.9477435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T06:23:54.9480637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T06:23:55.9482209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T06:23:56.9480984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T06:23:57.9473234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T06:23:58.9480181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T06:23:59.9480340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T06:24:00.9475740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T06:24:01.9475650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:24:02.9478387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T06:24:03.9479091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T06:24:04.9481133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T06:24:05.9473020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T06:24:06.9474624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T06:24:07.9475747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T06:24:08.9478569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T06:24:09.9480639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T06:24:10.9481479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T06:24:11.9474032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T06:24:12.9478194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T06:24:13.9535325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T06:24:14.9479426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:24:15.9482984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T06:24:16.9477195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T06:24:17.9478684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T06:24:18.9476881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T06:24:19.9474597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T06:24:20.9475660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T06:24:21.9478250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T06:24:22.9481268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T06:24:23.9479042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T06:24:24.9477909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T06:24:25.9474316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T06:24:26.9479785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T06:24:27.9483033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:24:28.9481701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T06:24:29.9474900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T06:24:30.9477041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:24:31.9480380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T06:24:32.9474188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T06:24:33.9476283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T06:24:34.9473700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T06:24:35.9481222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T06:24:36.9479613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T06:24:37.9481492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T06:24:38.9476996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T06:24:39.9478661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T06:24:40.9479220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T06:24:41.9482412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T06:24:42.9477769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T06:24:43.9480494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T06:24:44.9476214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T06:24:45.9478008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T06:24:46.9473225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T06:24:47.9517248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T06:24:48.9481052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T06:24:49.9482733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T06:24:50.9474372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T06:24:51.9476445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T06:24:52.9476893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T06:24:53.9480692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T06:24:54.9477012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T06:24:55.9475371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T06:24:56.9481206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T06:24:57.9477224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T06:24:58.9473319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T06:24:59.9471938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T06:25:00.9480729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T06:25:01.9479230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T06:25:02.9479792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T06:25:03.9476129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T06:25:04.9474406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T06:25:05.9475601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T06:25:06.9480477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T06:25:07.9473892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T06:25:08.9474361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T06:25:09.9481288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T06:25:10.9477347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T06:25:11.9479475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T06:25:12.9475081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T06:25:13.9476969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T06:25:14.9476672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T06:25:15.9479366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T06:25:16.9474574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T06:25:17.9479418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T06:25:18.9474715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T06:25:19.9475532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T06:25:20.9481146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T06:25:21.9477628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T06:25:22.9481352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T06:25:23.9479799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T06:25:24.9477449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T06:25:25.9478599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T06:25:26.9472609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T06:25:27.9475099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T06:25:28.9476327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T06:25:29.9477894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T06:25:30.9479486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T06:25:31.9481138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T06:25:32.9477980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T06:25:33.9473860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T06:25:34.9478505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T06:25:35.9481072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T06:25:36.9476718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T06:25:37.9478390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T06:25:38.9475747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T06:25:39.9476856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T06:25:40.9474223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T06:25:41.9476160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T06:25:42.9482106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T06:25:43.9475528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T06:25:44.9479642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T06:25:45.9477739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T06:25:46.9473246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T06:25:47.9474310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T06:25:48.9473195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T06:25:49.9480648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T06:25:50.9481945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T06:25:51.9474163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T06:25:52.9475171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T06:25:53.9480271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T06:25:54.9480213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T06:25:55.9475973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T06:25:56.9479257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T06:25:57.9481208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T06:25:58.9474347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T06:25:59.9474701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T06:26:00.9481556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T06:26:01.9476034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T06:26:02.9477359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T06:26:03.9480628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T06:26:04.9478329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T06:26:05.9479723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T06:26:06.9475358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T06:26:07.9475766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T06:26:08.9481153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T06:26:09.9483703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T06:26:10.9481304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T06:26:11.9480988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T06:26:12.9478588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T06:26:13.9477101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T06:26:14.9475542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T06:26:15.9475690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T06:26:16.9475343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T06:26:17.9474562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T06:26:18.9479218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T06:26:19.9473725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T06:26:20.9476686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T06:26:21.9476493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T06:26:22.9480935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T06:26:23.9472862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T06:26:24.9472855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T06:26:25.9473133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T06:26:26.9478752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T06:26:27.9479857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T06:26:28.9477183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T06:26:29.9477472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T06:26:30.9473017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T06:26:31.9474004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T06:26:32.9479098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T06:26:33.9473573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T06:26:34.9479531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T06:26:35.9474684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T06:26:36.9481288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T06:26:37.9473827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T06:26:38.9481279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T06:26:39.9481283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T06:26:40.9477840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T06:26:41.9479411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T06:26:42.9472747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T06:26:43.9479842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:26:44.9483736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T06:26:45.9481931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T06:26:46.9476368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T06:26:47.9471953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T06:26:48.9479883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T06:26:49.9481771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T06:26:50.9473871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T06:26:51.9476058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T06:26:52.9481988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T06:26:53.9473921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T06:26:54.9480485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T06:26:55.9479858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T06:26:56.9473847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T06:26:57.9476024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T06:26:58.9483023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T06:26:59.9472280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T06:27:00.9476594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T06:27:01.9479509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T06:27:02.9478038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T06:27:03.9472859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T06:27:04.9479853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T06:27:05.9473529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T06:27:06.9473478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T06:27:07.9473039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T06:27:08.9479178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T06:27:09.9480466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T06:27:10.9476843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T06:27:11.9472549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T06:27:12.9477395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T06:27:13.9474144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T06:27:14.9474265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T06:27:15.9476603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T06:27:16.9478789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T06:27:17.9475415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T06:27:18.9473072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T06:27:19.9476176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T06:27:20.9478561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T06:27:21.9477748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T06:27:22.9481753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T06:27:23.9480648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T06:27:24.9477801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T06:27:25.9471658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T06:27:26.9479217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T06:27:27.9480600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T06:27:28.9475849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T06:27:29.9480656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T06:27:30.9477004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T06:27:31.9474216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T06:27:32.9482090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T06:27:33.9472742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T06:27:34.9481298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T06:27:35.9482074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T06:27:36.9476836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T06:27:37.9479478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T06:27:38.9474675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T06:27:39.9475282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T06:27:40.9472333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T06:27:41.9476289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T06:27:42.9472029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T06:27:43.9473455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T06:27:44.9480673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T06:27:45.9476090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T06:27:46.9482147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T06:27:47.9473442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T06:27:48.9478405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T06:27:49.9480850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T06:27:50.9475829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T06:27:51.9475790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T06:27:52.9470715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T06:27:53.9471978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T06:27:54.9476713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T06:27:55.9477708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T06:27:56.9472813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T06:27:57.9481125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T06:27:58.9475869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T06:27:59.9476359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T06:28:00.9471927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T06:28:01.9473398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T06:28:02.9471539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T06:28:03.9542639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T06:28:04.9479824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T06:28:05.9568400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T06:28:06.9475782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T06:28:07.9478549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T06:28:08.9472969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T06:28:09.9474540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T06:28:10.9482635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T06:28:11.9481632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T06:28:12.9475535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T06:28:13.9473816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T06:28:14.9478981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T06:28:15.9482336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T06:28:16.9475163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T06:28:17.9472664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T06:28:18.9475773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T06:28:19.9493771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T06:28:20.9471706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T06:28:21.9472935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T06:28:22.9479021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T06:28:23.9481652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T06:28:24.9477341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T06:28:25.9473297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T06:28:26.9472921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T06:28:27.9474592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T06:28:28.9482438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T06:28:29.9480467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T06:28:30.9480219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T06:28:31.9476182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T06:28:32.9480439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T06:28:33.9476918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T06:28:34.9478456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T06:28:35.9474878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T06:28:36.9475436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T06:28:37.9472227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T06:28:38.9476766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T06:28:39.9481154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T06:28:40.9477149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T06:28:41.9473456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T06:28:42.9474590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T06:28:43.9483541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T06:28:44.9472939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T06:28:45.9478263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T06:28:46.9474972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T06:28:47.9483326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T06:28:48.9474417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T06:28:49.9480426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T06:28:50.9472009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T06:28:51.9478079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T06:28:52.9480639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T06:28:53.9474201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T06:28:54.9473376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T06:28:55.9475266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T06:28:56.9480204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T06:28:57.9474632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T06:28:58.9482003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T06:28:59.9480248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T06:29:00.9480919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T06:29:01.9475423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T06:29:02.9480982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T06:29:03.9474244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T06:29:04.9476286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T06:29:05.9473381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T06:29:06.9475807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T06:29:07.9483251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T06:29:08.9476751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T06:29:09.9473874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T06:29:10.9472362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T06:29:11.9480301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T06:29:12.9478211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T06:29:13.9475630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T06:29:14.9474630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T06:29:15.9471599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T06:29:16.9473029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T06:29:17.9473808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T06:29:18.9475575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T06:29:19.9479852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T06:29:20.9476190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T06:29:21.9477178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T06:29:22.9478689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T06:29:23.9479395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T06:29:24.9477411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T06:29:25.9553548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T06:29:26.9475749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T06:29:27.9573370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T06:29:28.9474675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T06:29:29.9471972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T06:29:30.9473680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T06:29:31.9477503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T06:29:32.9477284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T06:29:33.9478853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T06:29:34.9473966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T06:29:35.9481751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T06:29:36.9473585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T06:29:37.9479321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T06:29:38.9499620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T06:29:39.9482824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T06:29:40.9581959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T06:29:41.9477816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T06:29:42.9479752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T06:29:43.9476117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T06:29:44.9481563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T06:29:45.9476401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T06:29:46.9480416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T06:29:47.9475297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T06:29:48.9479061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T06:29:49.9481838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T06:29:50.9482169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T06:29:51.9476765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T06:29:52.9478116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T06:29:53.9574528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T06:29:54.9475673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T06:29:55.9477439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T06:29:56.9478049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T06:29:57.9476975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T06:29:58.9573031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T06:29:59.9478705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T06:30:00.9481005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T06:30:01.9476897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T06:30:02.9573475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T06:30:03.9479559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T06:30:04.9478431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T06:30:05.9475063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T06:30:06.9477133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T06:30:07.9478226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T06:30:08.9474233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T06:30:09.9574220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T06:30:10.9480594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T06:30:11.9476989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T06:30:12.9476621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T06:30:13.9571463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T06:30:14.9478081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T06:30:15.9473978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T06:30:16.9479234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T06:30:17.9476932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T06:30:18.9479074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T06:30:19.9479519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T06:30:20.9480991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T06:30:21.9476149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T06:30:22.9478948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T06:30:23.9477246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T06:30:24.9479981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T06:30:25.9475277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T06:30:26.9573610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T06:30:27.9479746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T06:30:28.9481822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T06:30:29.9478921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T06:30:30.9481093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T06:30:31.9475329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T06:30:32.9478955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T06:30:33.9476376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T06:30:34.9475849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:30:35.9476733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T06:30:36.9475208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T06:30:37.9481380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T06:30:38.9477477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T06:30:39.9574351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T06:30:40.9575817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T06:30:41.9582758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T06:30:42.9575121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T06:30:43.9479196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T06:30:44.9476793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T06:30:45.9575000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T06:30:46.9475404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T06:30:47.9476510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T06:30:48.9476463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T06:30:49.9573036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T06:30:50.9575062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T06:30:51.9479267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T06:30:52.9481293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T06:30:53.9475457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T06:30:54.9482546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T06:30:55.9477606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T06:30:56.9482717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T06:30:57.9477069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T06:30:58.9481331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T06:30:59.9477517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T06:31:00.9481204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T06:31:01.9482291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T06:31:02.9573112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T06:31:03.9480355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T06:31:04.9480154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T06:31:05.9477291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T06:31:06.9478736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T06:31:07.9476693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T06:31:08.9476722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T06:31:09.9478078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T06:31:10.9481893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T06:31:11.9574176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T06:31:12.9575832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T06:31:13.9481145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T06:31:14.9574683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T06:31:15.9477582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T06:31:16.9477329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T06:31:17.9576986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T06:31:18.9476799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T06:31:19.9579313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T06:31:20.9478573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T06:31:21.9477279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T06:31:22.9479875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T06:31:23.9479254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T06:31:24.9582391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T06:31:25.9479792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T06:31:26.9481352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T06:31:27.9478575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T06:31:28.9478294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T06:31:29.9573695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T06:31:30.9479879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T06:31:31.9477883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T06:31:32.9481221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T06:31:33.9576497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T06:31:34.9481243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T06:31:35.9575246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T06:31:36.9577803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T06:31:37.9582635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T06:31:38.9574049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T06:31:39.9473982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T06:31:40.9577918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T06:31:41.9605674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T06:31:42.9574853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T06:31:43.9573312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T06:31:44.9577066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T06:31:45.9573948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T06:31:46.9575609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T06:31:47.9574707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T06:31:48.9576347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T06:31:49.9577864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T06:31:50.9575012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T06:31:51.9477915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T06:31:52.9480201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T06:31:53.9576423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T06:31:54.9477921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T06:31:55.9574358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T06:31:56.9576125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T06:31:57.9482238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T06:31:58.9579959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T06:31:59.9575466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T06:32:00.9478461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T06:32:01.9575247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T06:32:02.9575748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T06:32:03.9582229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T06:32:04.9575565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T06:32:05.9574765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T06:32:06.9482292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T06:32:07.9577479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T06:32:08.9577698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T06:32:09.9601197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T06:32:10.9571351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T06:32:11.9574656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T06:32:12.9579224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T06:32:13.9575551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T06:32:14.9584121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T06:32:15.9478782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T06:32:16.9578983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T06:32:17.9575072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T06:32:18.9573896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T06:32:19.9579188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T06:32:20.9575619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T06:32:21.9477337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T06:32:22.9480593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T06:32:23.9576264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T06:32:24.9578700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T06:32:25.9575829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T06:32:26.9480989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T06:32:27.9576352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T06:32:28.9576760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T06:32:29.9482895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T06:32:30.9479334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:32:31.9578766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T06:32:32.9582633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T06:32:33.9476576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T06:32:34.9578562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T06:32:35.9573743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T06:32:36.9574602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T06:32:37.9480648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T06:32:38.9578879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T06:32:39.9572844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T06:32:40.9575845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T06:32:41.9480730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T06:32:42.9481898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T06:32:43.9581809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T06:32:44.9479933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T06:32:45.9575345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T06:32:46.9573803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T06:32:47.9576261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T06:32:48.9578814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T06:32:49.9583008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T06:32:50.9481331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T06:32:51.9577564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T06:32:52.9577829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T06:32:53.9546676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T06:32:54.9574014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T06:32:55.9480234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T06:32:56.9571719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T06:32:57.9575940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T06:32:58.9576516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T06:32:59.9482262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T06:33:00.9578004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T06:33:01.9481033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T06:33:02.9480935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T06:33:03.9577765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T06:33:04.9581139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T06:33:05.9582319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T06:33:06.9579961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T06:33:07.9576396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T06:33:08.9480556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T06:33:09.9575325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T06:33:10.9481771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T06:33:11.9573332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T06:33:12.9575096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T06:33:13.9581752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T06:33:14.9574460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T06:33:15.9579500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T06:33:16.9580485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T06:33:17.9475904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T06:33:18.9577554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T06:33:19.9573582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T06:33:20.9575308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T06:33:21.9576214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T06:33:22.9578709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T06:33:23.9574268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T06:33:24.9579746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T06:33:25.9574809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T06:33:26.9583410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T06:33:27.9477134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T06:33:28.9481112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T06:33:29.9576399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T06:33:30.9572106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T06:33:31.9482965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T06:33:32.9576933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T06:33:33.9578566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T06:33:34.9579056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T06:33:35.9574561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T06:33:36.9571637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T06:33:37.9578967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T06:33:38.9578720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T06:33:39.9579534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T06:33:40.9481551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T06:33:41.9575796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T06:33:42.9581359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T06:33:43.9578109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T06:33:44.9576053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T06:33:45.9482899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T06:33:46.9575681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T06:33:47.9581322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T06:33:48.9580637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T06:33:49.9578096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T06:33:50.9579546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T06:33:51.9575738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T06:33:52.9578840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T06:33:53.9573691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T06:33:54.9582243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T06:33:55.9573961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T06:33:56.9481782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T06:33:57.9581222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T06:33:58.9481594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T06:33:59.9578657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T06:34:00.9577438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T06:34:01.9579451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T06:34:02.9579749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T06:34:03.9576973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T06:34:04.9578039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T06:34:05.9579627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T06:34:06.9581327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T06:34:07.9576750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T06:34:08.9577210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T06:34:09.9575415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T06:34:10.9582327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T06:34:11.9577054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T06:34:12.9581082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T06:34:13.9580320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T06:34:14.9574082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T06:34:15.9581109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T06:34:16.9572301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T06:34:17.9481242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T06:34:18.9582621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T06:34:19.9579861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T06:34:20.9579718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T06:34:21.9573075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T06:34:22.9576086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T06:34:23.9581272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T06:34:24.9575389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T06:34:25.9573558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T06:34:26.9576144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T06:34:27.9483270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T06:34:28.9573007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T06:34:29.9578493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T06:34:30.9483288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T06:34:31.9577773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T06:34:32.9582507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T06:34:33.9577681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T06:34:34.9580830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T06:34:35.9575727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T06:34:36.9577906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T06:34:37.9576776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T06:34:38.9580443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T06:34:39.9576374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T06:34:40.9579002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T06:34:41.9573262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T06:34:42.9574945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T06:34:43.9572888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T06:34:44.9575907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T06:34:45.9580727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T06:34:46.9587515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:34:47.9481154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T06:34:48.9582623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T06:34:49.9577236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T06:34:50.9576240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T06:34:51.9580581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T06:34:52.9574637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T06:34:53.9574571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T06:34:54.9580503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T06:34:55.9576429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T06:34:56.9580108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:34:57.9576178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T06:34:58.9574073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T06:34:59.9580674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:35:00.9573053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T06:35:01.9575285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T06:35:02.9574900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:35:03.9582883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T06:35:04.9573562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T06:35:05.9575170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T06:35:06.9575466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T06:35:07.9576090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T06:35:08.9579465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T06:35:09.9574584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T06:35:10.9576857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T06:35:11.9574810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T06:35:12.9579491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T06:35:13.9578874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T06:35:14.9573841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T06:35:15.9579627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T06:35:16.9581890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T06:35:17.9578304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T06:35:18.9582020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T06:35:19.9582397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T06:35:20.9582050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T06:35:21.9576451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T06:35:22.9581332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T06:35:23.9577087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T06:35:24.9583261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T06:35:25.9581675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T06:35:26.9575458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T06:35:27.9580243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T06:35:28.9581407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T06:35:29.9577876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T06:35:30.9576420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T06:35:31.9574065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T06:35:32.9576923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T06:35:33.9573824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T06:35:34.9575907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T06:35:35.9583403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T06:35:36.9578918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T06:35:37.9578094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T06:35:38.9581302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T06:35:39.9575834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T06:35:40.9580893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T06:35:41.9576313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T06:35:42.9578622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T06:35:43.9575645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T06:35:44.9575821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T06:35:45.9583685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T06:35:46.9573449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T06:35:47.9579039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T06:35:48.9582474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T06:35:49.9578331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T06:35:50.9580036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T06:35:51.9574421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T06:35:52.9577920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T06:35:53.9575037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T06:35:54.9576355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:35:55.9571153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:35:56.9575961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T06:35:57.9582380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T06:35:58.9573105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T06:35:59.9573299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T06:36:00.9581179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T06:36:01.9577171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T06:36:02.9582006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T06:36:03.9577841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T06:36:04.9575147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T06:36:05.9482229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T06:36:06.9574083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T06:36:07.9578648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T06:36:08.9572742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T06:36:09.9577730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T06:36:10.9579652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T06:36:11.9576233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:36:12.9579403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T06:36:13.9573573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T06:36:14.9576104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T06:36:15.9581350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T06:36:16.9481316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T06:36:17.9577530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T06:36:18.9575021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T06:36:19.9579816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T06:36:20.9581923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T06:36:21.9571571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T06:36:22.9574583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T06:36:23.9496248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T06:36:24.9576241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T06:36:25.9582183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T06:36:26.9580243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T06:36:27.9581325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T06:36:28.9573409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T06:36:29.9578781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T06:36:30.9581354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T06:36:31.9575827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T06:36:32.9578125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T06:36:33.9581929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T06:36:34.9574656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T06:36:35.9580094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T06:36:36.9574692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T06:36:37.9575384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T06:36:38.9576025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T06:36:39.9578857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T06:36:40.9573890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T06:36:41.9504675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T06:36:42.9581765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T06:36:43.9577591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T06:36:44.9580349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T06:36:45.9574791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T06:36:46.9577535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T06:36:47.9577121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T06:36:48.9577750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T06:36:49.9579335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T06:36:50.9577248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T06:36:51.9572922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T06:36:52.9580070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T06:36:53.9579898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T06:36:54.9643417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T06:36:55.9578762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T06:36:56.9577737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T06:36:57.9579316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T06:36:58.9581620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T06:36:59.9582640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T06:37:00.9620795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T06:37:01.9582448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T06:37:02.9580550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T06:37:03.9590551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T06:37:04.9578644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T06:37:05.9573123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T06:37:06.9574706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T06:37:07.9576954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T06:37:08.9576024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T06:37:09.9653537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T06:37:10.9574662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T06:37:11.9579646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T06:37:12.9580451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T06:37:13.9576880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T06:37:14.9577927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T06:37:15.9580175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T06:37:16.9581485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T06:37:17.9578747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T06:37:18.9581551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T06:37:19.9576479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T06:37:20.9579583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T06:37:21.9575886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T06:37:22.9578134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T06:37:23.9490137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T06:37:24.9577533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T06:37:25.9582377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T06:37:26.9580032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T06:37:27.9582370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T06:37:28.9574861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T06:37:29.9582481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T06:37:30.9623406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T06:37:31.9577958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T06:37:32.9579837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T06:37:33.9571564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T06:37:34.9576113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T06:37:35.9581688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T06:37:36.9572821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T06:37:37.9577617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T06:37:38.9581264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T06:37:39.9576972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T06:37:40.9577733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T06:37:41.9574441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T06:37:42.9578712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T06:37:43.9573824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T06:37:44.9574219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T06:37:45.9575865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T06:37:46.9579546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T06:37:47.9578558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T06:37:48.9581846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T06:37:49.9573021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T06:37:50.9579199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T06:37:51.9574466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T06:37:52.9577305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T06:37:53.9581648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T06:37:54.9579324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T06:37:55.9576221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T06:37:56.9574483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T06:37:57.9580040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T06:37:58.9582370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T06:37:59.9573820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T06:38:00.9578341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T06:38:01.9574366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T06:38:02.9581221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T06:38:03.9575625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T06:38:04.9579586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T06:38:05.9574646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T06:38:06.9577048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T06:38:07.9582015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T06:38:08.9573729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T06:38:09.9573185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T06:38:10.9573350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T06:38:11.9578942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T06:38:12.9572943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T06:38:13.9580019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T06:38:14.9580350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T06:38:15.9579072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T06:38:16.9581659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T06:38:17.9576888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T06:38:18.9581414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T06:38:19.9576476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T06:38:20.9579281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T06:38:21.9574380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T06:38:22.9577594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T06:38:23.9573756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T06:38:24.9574744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T06:38:25.9578029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T06:38:26.9578273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T06:38:27.9579172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T06:38:28.9573741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T06:38:29.9576243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T06:38:30.9572987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T06:38:31.9575233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T06:38:32.9577258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T06:38:33.9572682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T06:38:34.9578509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T06:38:35.9576609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T06:38:36.9577779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T06:38:37.9573831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T06:38:38.9572660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T06:38:39.9578787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:38:40.9580766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T06:38:41.9575585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T06:38:42.9577820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T06:38:43.9573175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T06:38:44.9582476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T06:38:45.9578138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T06:38:46.9577372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T06:38:47.9580988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T06:38:48.9577122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T06:38:49.9572850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T06:38:50.9573633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T06:38:51.9581156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T06:38:52.9574075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T06:38:53.9573535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T06:38:54.9576830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T06:38:55.9573281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T06:38:56.9577572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T06:38:57.9575588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T06:38:58.9582171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T06:38:59.9579615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T06:39:00.9579731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T06:39:01.9574979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T06:39:02.9576405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T06:39:03.9573626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T06:39:04.9575159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T06:39:05.9580834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T06:39:06.9574137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T06:39:07.9580377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:39:08.9581844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:39:09.9576987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T06:39:10.9582916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T06:39:11.9577681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T06:39:12.9580089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T06:39:13.9576306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T06:39:14.9600066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T06:39:15.9578188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:39:16.9580569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T06:39:17.9576221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T06:39:18.9578980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T06:39:19.9579116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T06:39:20.9582278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T06:39:21.9581524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T06:39:22.9580255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T06:39:23.9524613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T06:39:24.9580773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T06:39:25.9575026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T06:39:26.9575057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T06:39:27.9580870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T06:39:28.9579217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T06:39:29.9575469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T06:39:30.9578549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T06:39:31.9578448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T06:39:32.9579994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T06:39:33.9577241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T06:39:34.9578389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T06:39:35.9573206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T06:39:36.9574968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T06:39:37.9581918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T06:39:38.9575203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T06:39:39.9580632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T06:39:40.9578429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T06:39:41.9575911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T06:39:42.9578349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T06:39:43.9574018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T06:39:44.9573028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T06:39:45.9581102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T06:39:46.9574426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T06:39:47.9574111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T06:39:48.9575582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T06:39:49.9580038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T06:39:50.9578650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T06:39:51.9579924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T06:39:52.9574157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T06:39:53.9577833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T06:39:54.9580444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T06:39:55.9576347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T06:39:56.9578681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T06:39:57.9580707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T06:39:58.9578644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T06:39:59.9576967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T06:40:00.9578656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T06:40:01.9579845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T06:40:02.9581257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T06:40:03.9575403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:40:04.9576349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T06:40:05.9572888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T06:40:06.9577050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T06:40:07.9581793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T06:40:08.9574722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T06:40:09.9581014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T06:40:10.9623448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T06:40:11.9577737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T06:40:12.9581811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T06:40:13.9596091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T06:40:14.9580900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T06:40:15.9577529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T06:40:16.9577829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T06:40:17.9574084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T06:40:18.9575779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T06:40:19.9582284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T06:40:20.9579508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T06:40:21.9580175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T06:40:22.9574657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T06:40:23.9581177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T06:40:24.9580378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T06:40:25.9576528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T06:40:26.9574374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T06:40:27.9580563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T06:40:28.9581405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T06:40:29.9576601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:40:30.9575115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T06:40:31.9573113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T06:40:32.9577075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T06:40:33.9582812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T06:40:34.9575957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T06:40:35.9580676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T06:40:36.9580693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T06:40:37.9576602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:40:38.9582457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T06:40:39.9573586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T06:40:40.9576768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T06:40:41.9581922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T06:40:42.9578914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T06:40:43.9575921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T06:40:44.9577346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T06:40:45.9572892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T06:40:46.9575237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:40:47.9581152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T06:40:48.9580244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T06:40:49.9575811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T06:40:50.9575251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T06:40:51.9580244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T06:40:52.9576875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T06:40:53.9574595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T06:40:54.9576797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T06:40:55.9575138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T06:40:56.9576788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T06:40:57.9581113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T06:40:58.9578655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T06:40:59.9574952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:41:00.9575778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T06:41:01.9581775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T06:41:02.9574494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T06:41:03.9579270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T06:41:04.9579821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T06:41:05.9578971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T06:41:06.9581419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T06:41:07.9580484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T06:41:08.9575731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T06:41:09.9579268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T06:41:10.9576517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T06:41:11.9573843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T06:41:12.9574197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T06:41:13.9579882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T06:41:14.9573446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T06:41:15.9574283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T06:41:16.9580989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T06:41:17.9577614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T06:41:18.9575945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T06:41:19.9580927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T06:41:20.9579172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T06:41:21.9573466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T06:41:22.9574888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T06:41:23.9577992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T06:41:24.9580784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T06:41:25.9577651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T06:41:26.9579244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T06:41:27.9574683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T06:41:28.9578529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T06:41:29.9575047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T06:41:30.9578074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T06:41:31.9574156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T06:41:32.9573853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T06:41:33.9581608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T06:41:34.9573002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T06:41:35.9579380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T06:41:36.9580357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T06:41:37.9576642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T06:41:38.9581529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T06:41:39.9579837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T06:41:40.9579115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T06:41:41.9574424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T06:41:42.9578099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T06:41:43.9581788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T06:41:44.9573421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T06:41:45.9576727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T06:41:46.9578404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T06:41:47.9574854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T06:41:48.9573296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T06:41:49.9578938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T06:41:50.9576649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T06:41:51.9574303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T06:41:52.9579449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T06:41:53.9573028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T06:41:54.9576296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T06:41:55.9580634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T06:41:56.9581453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T06:41:57.9590598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T06:41:58.9581672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T06:41:59.9577524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T06:42:00.9579627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T06:42:01.9574878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T06:42:02.9574098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T06:42:03.9580960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T06:42:04.9572570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T06:42:05.9578242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T06:42:06.9578382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T06:42:07.9578209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T06:42:08.9580615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T06:42:09.9580510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T06:42:10.9575864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T06:42:11.9581956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T06:42:12.9575144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T06:42:13.9579974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T06:42:14.9593459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T06:42:15.9578409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T06:42:16.9579832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T06:42:17.9589167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T06:42:18.9576177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T06:42:19.9576683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T06:42:20.9576165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T06:42:21.9577586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T06:42:22.9580420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T06:42:23.9582294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T06:42:24.9521988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T06:42:25.9579022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T06:42:26.9582665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T06:42:27.9578492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T06:42:28.9579493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T06:42:29.9574984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T06:42:30.9578002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T06:42:31.9571196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T06:42:32.9572879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T06:42:33.9579092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T06:42:34.9576854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T06:42:35.9578820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T06:42:36.9579856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T06:42:37.9580567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T06:42:38.9574450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T06:42:39.9579617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T06:42:40.9572855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T06:42:41.9580306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T06:42:42.9577484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T06:42:43.9571328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T06:42:44.9574437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T06:42:45.9574109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T06:42:46.9576077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T06:42:47.9580884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T06:42:48.9581299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T06:42:49.9576723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T06:42:50.9579361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T06:42:51.9573335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T06:42:52.9575848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T06:42:53.9581783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T06:42:54.9582676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T06:42:55.9580244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T06:42:56.9575810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T06:42:57.9581970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T06:42:58.9572584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T06:42:59.9581187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T06:43:00.9519496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T06:43:01.9582003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T06:43:02.9583716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T06:43:03.9578019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T06:43:04.9573893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T06:43:05.9579243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T06:43:06.9579853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T06:43:07.9574133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T06:43:08.9579750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T06:43:09.9581424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T06:43:10.9573387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T06:43:11.9577765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T06:43:12.9580382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T06:43:13.9581617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T06:43:14.9578894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T06:43:15.9534673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T06:43:16.9582760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T06:43:17.9574322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T06:43:18.9580615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T06:43:19.9575324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T06:43:20.9577678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T06:43:21.9572867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T06:43:22.9580001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T06:43:23.9575392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T06:43:24.9573996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T06:43:25.9579531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T06:43:26.9581129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T06:43:27.9575634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T06:43:28.9581088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T06:43:29.9576151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T06:43:30.9579033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T06:43:31.9575377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T06:43:32.9577980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T06:43:33.9575992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T06:43:34.9575637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T06:43:35.9579613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T06:43:36.9573271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T06:43:37.9579944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T06:43:38.9579111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T06:43:39.9578269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T06:43:40.9575525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T06:43:41.9582174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T06:43:42.9581166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T06:43:43.9576061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T06:43:44.9578429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T06:43:45.9578328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T06:43:46.9579336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T06:43:47.9573607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T06:43:48.9578643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T06:43:49.9573261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T06:43:50.9581600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:43:51.9573078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T06:43:52.9575802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T06:43:53.9581421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T06:43:54.9573704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T06:43:55.9578615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T06:43:56.9572946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T06:43:57.9577435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T06:43:58.9582368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T06:43:59.9572386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T06:44:00.9576286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T06:44:01.9581473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T06:44:02.9574213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T06:44:03.9575504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T06:44:04.9576349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T06:44:05.9577358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T06:44:06.9575219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T06:44:07.9571986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T06:44:08.9574142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T06:44:09.9575971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T06:44:10.9574859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T06:44:11.9580268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T06:44:12.9576947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T06:44:13.9574728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T06:44:14.9575472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T06:44:15.9581458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T06:44:16.9579192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T06:44:17.9573500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T06:44:18.9574932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T06:44:19.9580492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T06:44:20.9572032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T06:44:21.9577572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T06:44:22.9582093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T06:44:23.9576375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T06:44:24.9578580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T06:44:25.9575326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T06:44:26.9576995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T06:44:27.9572924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T06:44:28.9580501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T06:44:29.9612012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T06:44:30.9617746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T06:44:31.9575316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T06:44:32.9576351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T06:44:33.9573441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T06:44:34.9574831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T06:44:35.9591954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T06:44:36.9572875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T06:44:37.9578408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T06:44:38.9573764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T06:44:39.9597963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T06:44:40.9579760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T06:44:41.9575295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T06:44:42.9575770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T06:44:43.9577731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T06:44:44.9578295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T06:44:45.9575002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T06:44:46.9575568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T06:44:47.9575698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T06:44:48.9580307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T06:44:49.9575520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T06:44:50.9578185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T06:44:51.9574135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T06:44:52.9574686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T06:44:53.9581745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T06:44:54.9575641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T06:44:55.9577295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T06:44:56.9574113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T06:44:57.9572286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T06:44:58.9577606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T06:44:59.9572765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T06:45:00.9649784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T06:45:01.9581675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T06:45:02.9576947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T06:45:03.9573263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T06:45:04.9574448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T06:45:05.9580117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T06:45:06.9581424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T06:45:07.9581104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T06:45:08.9578708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T06:45:09.9577753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T06:45:10.9570621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T06:45:11.9576023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T06:45:12.9512231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T06:45:13.9574650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T06:45:14.9574597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T06:45:15.9575241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T06:45:16.9580045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T06:45:17.9575054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T06:45:18.9580353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T06:45:19.9576265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T06:45:20.9576495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T06:45:21.9576584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T06:45:22.9579166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T06:45:23.9574393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T06:45:24.9577225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T06:45:25.9579307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T06:45:26.9577056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T06:45:27.9574164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T06:45:28.9579481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T06:45:29.9576737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T06:45:30.9578660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T06:45:31.9576056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T06:45:32.9575373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T06:45:33.9572046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T06:45:34.9571428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T06:45:35.9577811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T06:45:36.9577878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T06:45:37.9577275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T06:45:38.9579560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T06:45:39.9579168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T06:45:40.9580998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T06:45:41.9575937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T06:45:42.9579645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T06:45:43.9576888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T06:45:44.9579426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T06:45:45.9575314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:45:46.9574670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T06:45:47.9581766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T06:45:48.9574024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T06:45:49.9580160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T06:45:50.9582844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T06:45:51.9577216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T06:45:52.9576077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T06:45:53.9571669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T06:45:54.9577429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T06:45:55.9581394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T06:45:56.9573437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T06:45:57.9577066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T06:45:58.9571362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T06:45:59.9577057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T06:46:00.9578532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T06:46:01.9573431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T06:46:02.9577729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T06:46:03.9581782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T06:46:04.9572277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T06:46:05.9572103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:46:06.9577538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T06:46:07.9578610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T06:46:08.9582464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T06:46:09.9577664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T06:46:10.9578897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T06:46:11.9576111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T06:46:12.9579373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T06:46:13.9573743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T06:46:14.9576447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T06:46:15.9576618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T06:46:16.9577749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T06:46:17.9573368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T06:46:18.9577410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T06:46:19.9574185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T06:46:20.9576172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T06:46:21.9571317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T06:46:22.9573577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T06:46:23.9575413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T06:46:24.9576995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T06:46:25.9578305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T06:46:26.9581042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T06:46:27.9577890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T06:46:28.9579400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T06:46:29.9580874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T06:46:30.9573370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T06:46:31.9573683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T06:46:32.9572187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T06:46:33.9578874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T06:46:34.9580934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T06:46:35.9576219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T06:46:36.9573750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T06:46:37.9571544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T06:46:38.9575078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T06:46:39.9582145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T06:46:40.9579181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T06:46:41.9576161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T06:46:42.9578158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T06:46:43.9571517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T06:46:44.9579953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T06:46:45.9575789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T06:46:46.9578246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T06:46:47.9572504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T06:46:48.9575601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T06:46:49.9582534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T06:46:50.9584421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T06:46:51.9577790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T06:46:52.9578510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T06:46:53.9572803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T06:46:54.9571866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T06:46:55.9575032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T06:46:56.9579576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T06:46:57.9577234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T06:46:58.9574400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T06:46:59.9573915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T06:47:00.9580265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T06:47:01.9575663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T06:47:02.9577648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T06:47:03.9574910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T06:47:04.9575852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T06:47:05.9578952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T06:47:06.9581293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T06:47:07.9573731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T06:47:08.9579319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T06:47:09.9576436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T06:47:10.9581241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T06:47:11.9577604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T06:47:12.9577301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T06:47:13.9574815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T06:47:14.9578106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T06:47:15.9573266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T06:47:16.9576782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T06:47:17.9571689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T06:47:18.9574531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T06:47:19.9575194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T06:47:20.9575844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T06:47:21.9572306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T06:47:22.9576724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T06:47:23.9580840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T06:47:24.9582688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T06:47:25.9580529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T06:47:26.9582628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T06:47:27.9578144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T06:47:28.9581379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T06:47:29.9577621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T06:47:30.9575197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T06:47:31.9582170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T06:47:32.9571047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T06:47:33.9522458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T06:47:34.9580876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T06:47:35.9576181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T06:47:36.9579601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T06:47:37.9578692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T06:47:38.9582245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T06:47:39.9580482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T06:47:40.9579070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T06:47:41.9573702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T06:47:42.9576390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T06:47:43.9573983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T06:47:44.9575120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T06:47:45.9576174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T06:47:46.9583084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T06:47:47.9575855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T06:47:48.9577999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T06:47:49.9589301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T06:47:50.9571642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T06:47:51.9578004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T06:47:52.9512249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T06:47:53.9574384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T06:47:54.9575737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T06:47:55.9579875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T06:47:56.9580981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T06:47:57.9573938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T06:47:58.9579986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T06:47:59.9575309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T06:48:00.9575694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T06:48:01.9572780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T06:48:02.9572663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T06:48:03.9579370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T06:48:04.9576637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T06:48:05.9577775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T06:48:06.9572811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T06:48:07.9578260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T06:48:08.9571301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T06:48:09.9574794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T06:48:10.9582565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T06:48:11.9579358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T06:48:12.9581923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T06:48:13.9576469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T06:48:14.9580132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T06:48:15.9574582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T06:48:16.9577940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T06:48:17.9577066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T06:48:18.9571794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T06:48:19.9575941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T06:48:20.9582470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T06:48:21.9577339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T06:48:22.9573945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T06:48:23.9577730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T06:48:24.9570896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T06:48:25.9579505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T06:48:26.9580340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T06:48:27.9578206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T06:48:28.9573750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T06:48:29.9578273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T06:48:30.9577362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T06:48:31.9575300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T06:48:32.9576164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T06:48:33.9575493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T06:48:34.9576503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T06:48:35.9617310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T06:48:36.9572035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T06:48:37.9578331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T06:48:38.9581139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T06:48:39.9576431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T06:48:40.9579467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:48:41.9575397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T06:48:42.9576079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T06:48:43.9574451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T06:48:44.9576800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T06:48:45.9578058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T06:48:46.9577771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T06:48:47.9574485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T06:48:48.9581275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T06:48:49.9578764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T06:48:50.9577701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T06:48:51.9574285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T06:48:52.9576768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T06:48:53.9610892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T06:48:54.9582983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T06:48:55.9578341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T06:48:56.9578483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T06:48:57.9576081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T06:48:58.9572617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T06:48:59.9579997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T06:49:00.9582983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T06:49:01.9576327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T06:49:02.9577604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T06:49:03.9580115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T06:49:04.9580854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T06:49:05.9574425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T06:49:06.9574574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T06:49:07.9581643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T06:49:08.9575849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T06:49:09.9581921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T06:49:10.9571537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T06:49:11.9580261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T06:49:12.9572553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T06:49:13.9577615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T06:49:14.9581342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T06:49:15.9577273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T06:49:16.9576279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T06:49:17.9571745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T06:49:18.9581158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T06:49:19.9577428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T06:49:20.9578778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T06:49:21.9575569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T06:49:22.9579781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T06:49:23.9572858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T06:49:24.9577809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T06:49:25.9576916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T06:49:26.9578739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T06:49:27.9577994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T06:49:28.9573585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T06:49:29.9582835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T06:49:30.9575042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T06:49:31.9581801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T06:49:32.9579248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T06:49:33.9574446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T06:49:34.9576500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T06:49:35.9572105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T06:49:36.9575797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T06:49:37.9572981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T06:49:38.9572924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T06:49:39.9579144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T06:49:40.9580745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T06:49:41.9576477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T06:49:42.9576579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T06:49:43.9572169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T06:49:44.9573855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T06:49:45.9581024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T06:49:46.9578996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T06:49:47.9576778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T06:49:48.9578722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T06:49:49.9572381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T06:49:50.9575253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T06:49:51.9573589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T06:49:52.9573547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T06:49:53.9575428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T06:49:54.9576504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T06:49:55.9575118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T06:49:56.9575401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T06:49:57.9574278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T06:49:58.9576069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T06:49:59.9571826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T06:50:00.9581117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T06:50:01.9577440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:50:02.9578026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T06:50:03.9573540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T06:50:04.9577171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T06:50:05.9579270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T06:50:06.9579440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T06:50:07.9574885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T06:50:08.9578117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T06:50:09.9571712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T06:50:10.9574229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T06:50:11.9573378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T06:50:12.9576109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T06:50:13.9582505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T06:50:14.9571488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T06:50:15.9573554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T06:50:16.9573140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T06:50:17.9572481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T06:50:18.9579901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T06:50:19.9573430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T06:50:20.9574017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T06:50:21.9571571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:50:22.9581308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T06:50:23.9576694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T06:50:24.9572615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T06:50:25.9574504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T06:50:26.9575792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T06:50:27.9582347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T06:50:28.9581485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T06:50:29.9575314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T06:50:30.9573719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T06:50:31.9577722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T06:50:32.9580833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T06:50:33.9576419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T06:50:34.9575993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T06:50:35.9574811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T06:50:36.9576000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T06:50:37.9607306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T06:50:38.9578817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T06:50:39.9573982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T06:50:40.9576049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T06:50:41.9572444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T06:50:42.9578247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T06:50:43.9577466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T06:50:44.9582029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T06:50:45.9577420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T06:50:46.9579537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T06:50:47.9574399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T06:50:48.9579438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T06:50:49.9575176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T06:50:50.9579465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T06:50:51.9575469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T06:50:52.9577240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T06:50:53.9574189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T06:50:54.9573767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T06:50:55.9572342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T06:50:56.9581271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T06:50:57.9576612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T06:50:58.9580979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T06:50:59.9581384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T06:51:00.9581799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T06:51:01.9578683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T06:51:02.9577991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T06:51:03.9573160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T06:51:04.9579361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T06:51:05.9573012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T06:51:06.9572596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T06:51:07.9577915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T06:51:08.9573316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T06:51:09.9574526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T06:51:10.9583064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T06:51:11.9577006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T06:51:12.9581611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T06:51:13.9575705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T06:51:14.9576030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T06:51:15.9582748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T06:51:16.9575885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T06:51:17.9571212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T06:51:18.9574013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T06:51:19.9580356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T06:51:20.9575390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T06:51:21.9579333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T06:51:22.9573515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T06:51:23.9577565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T06:51:24.9581670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T06:51:25.9581045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T06:51:26.9578313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T06:51:27.9575413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T06:51:28.9578460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T06:51:29.9575866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T06:51:30.9579694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T06:51:31.9572185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T06:51:32.9572783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T06:51:33.9580109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T06:51:34.9581255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T06:51:35.9579322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T06:51:36.9581855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T06:51:37.9576600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T06:51:38.9581166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T06:51:39.9575764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T06:51:40.9578949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T06:51:41.9574056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T06:51:42.9575830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T06:51:43.9573226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T06:51:44.9579142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T06:51:45.9582085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T06:51:46.9579580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T06:51:47.9574514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T06:51:48.9577024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T06:51:49.9576738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T06:51:50.9573542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T06:51:51.9610847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T06:51:52.9576542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T06:51:53.9634512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T06:51:54.9573262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T06:51:55.9577344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T06:51:56.9578476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T06:51:57.9572430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T06:51:58.9571372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T06:51:59.9571892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T06:52:00.9571952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T06:52:01.9578345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T06:52:02.9579522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T06:52:03.9575936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T06:52:04.9576871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T06:52:05.9572392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T06:52:06.9575462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T06:52:07.9583302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T06:52:08.9574126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T06:52:09.9572455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T06:52:10.9573100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T06:52:11.9575127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T06:52:12.9576776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T06:52:13.9581645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T06:52:14.9577928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T06:52:15.9576093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T06:52:16.9578839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T06:52:17.9574805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T06:52:18.9573153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T06:52:19.9577490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T06:52:20.9543779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T06:52:21.9573924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T06:52:22.9581579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T06:52:23.9576892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T06:52:24.9574983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T06:52:25.9578839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T06:52:26.9574831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T06:52:27.9579045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T06:52:28.9579805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T06:52:29.9575083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T06:52:30.9579117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T06:52:31.9573404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T06:52:32.9578077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T06:52:33.9572333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T06:52:34.9574261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T06:52:35.9572479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T06:52:36.9573757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T06:52:37.9561280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T06:52:38.9582762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T06:52:39.9580793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T06:52:40.9579217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T06:52:41.9575417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T06:52:42.9577855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T06:52:43.9580230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T06:52:44.9570352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T06:52:45.9582729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T06:52:46.9574351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:52:47.9578075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T06:52:48.9579426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T06:52:49.9573633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T06:52:50.9576079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T06:52:51.9572712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T06:52:52.9578847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T06:52:53.9579546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T06:52:54.9573004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T06:52:55.9579889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T06:52:56.9577411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T06:52:57.9574836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T06:52:58.9575638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T06:52:59.9573925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T06:53:00.9574695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T06:53:01.9581559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T06:53:02.9581919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T06:53:03.9577754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T06:53:04.9580724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T06:53:05.9582634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T06:53:06.9574933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T06:53:07.9581962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T06:53:08.9573371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T06:53:09.9579824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T06:53:10.9581013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T06:53:11.9572637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T06:53:12.9574078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T06:53:13.9579604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T06:53:14.9575493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T06:53:15.9577401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T06:53:16.9572963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T06:53:17.9575942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T06:53:18.9582874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:53:19.9580556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T06:53:20.9571975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T06:53:21.9577751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T06:53:22.9580533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T06:53:23.9581515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T06:53:24.9573897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T06:53:25.9576734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T06:53:26.9574593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T06:53:27.9579118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T06:53:28.9577671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T06:53:29.9573515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T06:53:30.9574403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T06:53:31.9580025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T06:53:32.9579837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T06:53:33.9575584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T06:53:34.9571353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T06:53:35.9578575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T06:53:36.9580901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T06:53:37.9578732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T06:53:38.9581789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T06:53:39.9576419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T06:53:40.9579099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T06:53:41.9575027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T06:53:42.9576674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T06:53:43.9581394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T06:53:44.9580139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T06:53:45.9576878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T06:53:46.9576353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T06:53:47.9579854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T06:53:48.9576974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T06:53:49.9578434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T06:53:50.9575800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T06:53:51.9578128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T06:53:52.9574928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T06:53:53.9579953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T06:53:54.9582214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T06:53:55.9577898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T06:53:56.9574693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T06:53:57.9550236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T06:53:58.9579326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T06:53:59.9575569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T06:54:00.9576574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T06:54:01.9572305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T06:54:02.9574391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T06:54:03.9581069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T06:54:04.9577588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T06:54:05.9571946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T06:54:06.9575485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T06:54:07.9575335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T06:54:08.9577794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T06:54:09.9577295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T06:54:10.9580726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T06:54:11.9644498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T06:54:12.9581025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T06:54:13.9576590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T06:54:14.9578350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T06:54:15.9574195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T06:54:16.9577567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T06:54:17.9577269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T06:54:18.9574748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T06:54:19.9582011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T06:54:20.9578888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T06:54:21.9581871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T06:54:22.9581982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T06:54:23.9576845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T06:54:24.9579232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T06:54:25.9575421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T06:54:26.9577177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T06:54:27.9582974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T06:54:28.9572352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T06:54:29.9582638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T06:54:30.9578187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T06:54:31.9576368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T06:54:32.9579423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T06:54:33.9576152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T06:54:34.9576495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T06:54:35.9579322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T06:54:36.9575459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T06:54:37.9574523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T06:54:38.9577500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T06:54:39.9573631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T06:54:40.9581245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T06:54:41.9576256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T06:54:42.9578766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T06:54:43.9579811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T06:54:44.9573422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T06:54:45.9573263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T06:54:46.9577564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T06:54:47.9572947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T06:54:48.9573565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T06:54:49.9580718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T06:54:50.9575961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T06:54:51.9576825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T06:54:52.9577758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T06:54:53.9575839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T06:54:54.9576735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T06:54:55.9575116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T06:54:56.9577160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T06:54:57.9572408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T06:54:58.9573996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T06:54:59.9581376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T06:55:00.9573015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T06:55:01.9581739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T06:55:02.9580828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T06:55:03.9573961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T06:55:04.9579429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T06:55:05.9576901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T06:55:06.9577926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T06:55:07.9579820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T06:55:08.9580812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T06:55:09.9571719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T06:55:10.9576038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T06:55:11.9611629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T06:55:12.9575706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T06:55:13.9582425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T06:55:14.9580581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T06:55:15.9576932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T06:55:16.9576837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T06:55:17.9578334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T06:55:18.9631685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T06:55:19.9574034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T06:55:20.9575407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T06:55:21.9578140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T06:55:22.9579734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T06:55:23.9577470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T06:55:24.9574080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T06:55:25.9571871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T06:55:26.9573898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T06:55:27.9581827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T06:55:28.9572027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T06:55:29.9576541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T06:55:30.9574384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T06:55:31.9576261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T06:55:32.9578064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T06:55:33.9580035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T06:55:34.9578898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T06:55:35.9575156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T06:55:36.9578791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T06:55:37.9571403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T06:55:38.9578737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T06:55:39.9577185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T06:55:40.9574913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T06:55:41.9582595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T06:55:42.9571226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T06:55:43.9578776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T06:55:44.9579692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T06:55:45.9575525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T06:55:46.9577775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T06:55:47.9582694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T06:55:48.9578489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T06:55:49.9577030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T06:55:50.9582405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T06:55:51.9578718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T06:55:52.9573117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T06:55:53.9579926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T06:55:54.9571578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T06:55:55.9577456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T06:55:56.9579866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T06:55:57.9575298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T06:55:58.9576774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T06:55:59.9573711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T06:56:00.9577934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T06:56:01.9579480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T06:56:02.9580418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T06:56:03.9576010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T06:56:04.9576990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T06:56:05.9573839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T06:56:06.9573673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T06:56:07.9581219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T06:56:08.9572813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T06:56:09.9572818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T06:56:10.9576201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T06:56:11.9574709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T06:56:12.9577383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T06:56:13.9573813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T06:56:14.9580945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:56:15.9575602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T06:56:16.9578523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T06:56:17.9581903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T06:56:18.9574701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T06:56:19.9573767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T06:56:20.9578153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T06:56:21.9575400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T06:56:22.9575888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T06:56:23.9571084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T06:56:24.9573639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T06:56:25.9579344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T06:56:26.9578779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T06:56:27.9616992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T06:56:28.9573276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T06:56:29.9572769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T06:56:30.9577183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T06:56:31.9574082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T06:56:32.9575120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T06:56:33.9580963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T06:56:34.9577293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T06:56:35.9573979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T06:56:36.9574717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T06:56:37.9581277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T06:56:38.9572877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T06:56:39.9578511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T06:56:40.9578826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T06:56:41.9575642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T06:56:42.9660882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T06:56:43.9573301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T06:56:44.9580656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T06:56:45.9574546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T06:56:46.9574849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T06:56:47.9582390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T06:56:48.9581517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:56:49.9583290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T06:56:50.9576538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T06:56:51.9581669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T06:56:52.9573845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T06:56:53.9580248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T06:56:54.9570816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T06:56:55.9577197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T06:56:56.9573668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T06:56:57.9575063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T06:56:58.9577676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T06:56:59.9578798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T06:57:00.9578111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T06:57:01.9582428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T06:57:02.9573621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T06:57:03.9531959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T06:57:04.9581740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T06:57:05.9578301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T06:57:06.9576231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T06:57:07.9571824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T06:57:08.9574957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T06:57:09.9575598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T06:57:10.9577536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T06:57:11.9578679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T06:57:12.9577787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T06:57:13.9574108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T06:57:14.9578072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T06:57:15.9573616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T06:57:16.9575399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T06:57:17.9571248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T06:57:18.9573512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T06:57:19.9573436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T06:57:20.9575225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T06:57:21.9573261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T06:57:22.9575251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T06:57:23.9582958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T06:57:24.9574284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T06:57:25.9577971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T06:57:26.9582569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T06:57:27.9578466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T06:57:28.9576105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T06:57:29.9580521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T06:57:30.9576806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T06:57:31.9580889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T06:57:32.9573109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T06:57:33.9579026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T06:57:34.9575407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T06:57:35.9572613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T06:57:36.9581128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T06:57:37.9580611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T06:57:38.9578314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T06:57:39.9573631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T06:57:40.9577403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T06:57:41.9573148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T06:57:42.9575774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T06:57:43.9571583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T06:57:44.9572970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T06:57:45.9576909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T06:57:46.9579211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T06:57:47.9574218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T06:57:48.9580754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T06:57:49.9575287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T06:57:50.9580439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T06:57:51.9635137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T06:57:52.9575540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T06:57:53.9572749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T06:57:54.9577098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T06:57:55.9574140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T06:57:56.9576192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T06:57:57.9579885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T06:57:58.9582163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T06:57:59.9578941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T06:58:00.9581905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T06:58:01.9576325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T06:58:02.9578080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T06:58:03.9574819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T06:58:04.9579383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T06:58:05.9577592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T06:58:06.9579556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T06:58:07.9574017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T06:58:08.9577057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T06:58:09.9575637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T06:58:10.9577718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T06:58:11.9574169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T06:58:12.9576235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T06:58:13.9581926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T06:58:14.9579240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T06:58:15.9573901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T06:58:16.9576512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T06:58:17.9574536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T06:58:18.9574995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T06:58:19.9580923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T06:58:20.9575231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T06:58:21.9579583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T06:58:22.9580727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T06:58:23.9575562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T06:58:24.9578351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T06:58:25.9533455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T06:58:26.9578512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T06:58:27.9576046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T06:58:28.9580692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T06:58:29.9575562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T06:58:30.9575009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T06:58:31.9582900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T06:58:32.9576053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T06:58:33.9579634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T06:58:34.9581212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T06:58:35.9577866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T06:58:36.9579104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T06:58:37.9575416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T06:58:38.9577902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-01T06:58:39.9574689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-09-01T06:58:40.9579054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-09-01T06:58:41.9575887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-09-01T06:58:42.9573546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.93,T*0E
2025-09-01T06:58:43.9575114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.10,T*05
2025-09-01T06:58:44.9578028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.07,T*00
2025-09-01T06:58:45.9574501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.06,T*00
2025-09-01T06:58:46.9577762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.34,T*06
2025-09-01T06:58:47.9575660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.96,T*0F
2025-09-01T06:58:48.9576511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.53,T*06
2025-09-01T06:58:49.9575430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.66,T*03
2025-09-01T06:58:50.9576131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.28,T*08
2025-09-01T06:58:51.9573834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.94,T*00
2025-09-01T06:58:52.9572067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.08,T*05
2025-09-01T06:58:53.9579193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.55,T*02
2025-09-01T06:58:54.9582685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.10,T*03
2025-09-01T06:58:55.9573234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.46,T*01
2025-09-01T06:58:56.9575588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.43,T*07
2025-09-01T06:58:57.9581418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.20,T*03
2025-09-01T06:58:58.9577514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.07,T*01
2025-09-01T06:58:59.9574629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.18,T*0E
2025-09-01T06:59:00.9574266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-09-01T06:59:01.9580697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-01T06:59:02.9583682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-01T06:59:03.9578527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-09-01T06:59:04.9575367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-01T06:59:05.9578620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-01T06:59:06.9578359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-09-01T06:59:07.9572404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.57,T*03
2025-09-01T06:59:08.9580922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-09-01T06:59:09.9579850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.78,T*08
2025-09-01T06:59:10.9582654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.90,T*0F
2025-09-01T06:59:11.9577930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.84,T*09
2025-09-01T06:59:12.9580364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.62,T*00
2025-09-01T06:59:13.9576417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.35,T*08
2025-09-01T06:59:14.9576902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.57,T*0D
2025-09-01T06:59:15.9573118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.27,T*0A
2025-09-01T06:59:16.9572444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-09-01T06:59:17.9579661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.50,T*04
2025-09-01T06:59:18.9579632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-09-01T06:59:19.9576493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.83,T*0F
2025-09-01T06:59:20.9577055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-09-01T06:59:21.9573395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-09-01T06:59:22.9580765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-09-01T06:59:23.9574894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.09,T*06
2025-09-01T06:59:24.9578948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.09,T*07
2025-09-01T06:59:25.9574333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.18,T*08
2025-09-01T06:59:26.9573883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.47,T*03
2025-09-01T06:59:27.9571290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-01T06:59:28.9577307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.27,T*07
2025-09-01T06:59:29.9573623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.54,T*05
2025-09-01T06:59:30.9573355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-09-01T06:59:31.9576071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-09-01T06:59:32.9578962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-09-01T06:59:33.9577462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-09-01T06:59:34.9584073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-09-01T06:59:35.9586767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.65,T*0B
2025-09-01T06:59:36.9577168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-09-01T06:59:37.9572895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-09-01T06:59:38.9575440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-09-01T06:59:39.9576930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-01T06:59:40.9581363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-01T06:59:41.9576079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-01T06:59:42.9577267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-09-01T06:59:43.9574514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-09-01T06:59:44.9574960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-09-01T06:59:45.9582002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-09-01T06:59:46.9574196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-09-01T06:59:47.9580691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-09-01T06:59:48.9577378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-09-01T06:59:49.9582847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-01T06:59:50.9580664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-01T06:59:51.9582842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-09-01T06:59:52.9574970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-01T06:59:53.9581228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-01T06:59:54.9573530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-01T06:59:55.9578248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-01T06:59:56.9579497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-01T06:59:57.9580573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-01T06:59:58.9581914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-01T06:59:59.9571619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-01T07:00:00.9573718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-01T07:00:01.9578288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-01T07:00:02.9574768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-01T07:00:03.9578190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-01T07:00:04.9582610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-01T07:00:05.9577395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-01T07:00:06.9577516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-01T07:00:07.9574293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-01T07:00:08.9576550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-01T07:00:09.9582067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-01T07:00:10.9575500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-01T07:00:11.9582353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-01T07:00:12.9573130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-01T07:00:13.9578526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-01T07:00:14.9574732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T07:00:15.9582359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T07:00:16.9582364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T07:00:17.9577182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T07:00:18.9580833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-01T07:00:19.9575553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-01T07:00:20.9577828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-09-01T07:00:21.9573995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-01T07:00:22.9574986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-01T07:00:23.9581653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-01T07:00:24.9577017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-09-01T07:00:25.9583174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T07:00:26.9572637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-09-01T07:00:27.9574211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-09-01T07:00:28.9575636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-01T07:00:29.9583277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-01T07:00:30.9573802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-01T07:00:31.9581496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-01T07:00:32.9573685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T07:00:33.9581483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T07:00:34.9575900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-01T07:00:35.9574242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T07:00:36.9578753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-09-01T07:00:37.9574413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-09-01T07:00:38.9577033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-09-01T07:00:39.9572550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-01T07:00:40.9580559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-09-01T07:00:41.9577006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-01T07:00:42.9579267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-01T07:00:43.9574233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-09-01T07:00:44.9574867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-01T07:00:45.9573189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-01T07:00:46.9576316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-01T07:00:47.9540994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-01T07:00:48.9582395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-01T07:00:49.9578578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-01T07:00:50.9575923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T07:00:51.9578409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T07:00:52.9579163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-01T07:00:53.9578529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-01T07:00:54.9574535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T07:00:55.9574872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-01T07:00:56.9575941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T07:00:57.9572578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-01T07:00:58.9575437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-01T07:00:59.9580685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T07:01:00.9573962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T07:01:01.9579816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-01T07:01:02.9574163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-01T07:01:03.9577966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T07:01:04.9605404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-01T07:01:05.9573428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T07:01:06.9576037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-01T07:01:07.9582285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-01T07:01:08.9582351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-01T07:01:09.9577168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-09-01T07:01:10.9577874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-09-01T07:01:11.9574123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-09-01T07:01:12.9576873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T07:01:13.9582875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-01T07:01:14.9576191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-01T07:01:15.9577667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-09-01T07:01:16.9578388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-09-01T07:01:17.9580944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-09-01T07:01:18.9582478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-01T07:01:19.9577263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T07:01:20.9577286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-01T07:01:21.9571304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-01T07:01:22.9575210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-01T07:01:23.9580059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T07:01:24.9582529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-01T07:01:25.9577473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-01T07:01:26.9577588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-09-01T07:01:27.9583863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-01T07:01:28.9582057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-09-01T07:01:29.9581047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-09-01T07:01:30.9635910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-09-01T07:01:31.9572622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-09-01T07:01:32.9578982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-09-01T07:01:33.9575028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-09-01T07:01:34.9576923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-09-01T07:01:35.9582598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-09-01T07:01:36.9596958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-09-01T07:01:37.9575020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-09-01T07:01:38.9577377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-09-01T07:01:39.9578029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-09-01T07:01:40.9572736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-09-01T07:01:41.9577875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-09-01T07:01:42.9580068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-09-01T07:01:43.9577081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-09-01T07:01:44.9578267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-09-01T07:01:45.9574998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-01T07:01:46.9576705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-01T07:01:47.9571601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-01T07:01:48.9574102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-09-01T07:01:49.9575792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-01T07:01:50.9576226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-09-01T07:01:51.9578060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-01T07:01:52.9579359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-01T07:01:53.9576596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-01T07:01:54.9576414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-01T07:01:55.9576075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-01T07:01:56.9577738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-01T07:01:57.9588947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-01T07:01:58.9577478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-01T07:01:59.9581472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-01T07:02:00.9577904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-01T07:02:01.9579409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-01T07:02:02.9580059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-01T07:02:03.9576905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-09-01T07:02:04.9579693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-09-01T07:02:05.9575075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-09-01T07:02:06.9573891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-09-01T07:02:07.9578637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-09-01T07:02:08.9580997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-01T07:02:09.9577378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-01T07:02:10.9576907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-01T07:02:11.9547202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-01T07:02:12.9575440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-01T07:02:13.9580191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-01T07:02:14.9582034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-01T07:02:15.9577901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-01T07:02:16.9574181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-09-01T07:02:17.9581311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-09-01T07:02:18.9576208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-09-01T07:02:19.9577953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-01T07:02:20.9576413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-09-01T07:02:21.9580751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-09-01T07:02:22.9573351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-09-01T07:02:23.9578688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-09-01T07:02:24.9575317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-09-01T07:02:25.9578528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-09-01T07:02:26.9577409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-09-01T07:02:27.9581821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-09-01T07:02:28.9575080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-09-01T07:02:29.9574001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-09-01T07:02:30.9580279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-09-01T07:02:31.9575803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-09-01T07:02:32.9579841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-09-01T07:02:33.9574263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-09-01T07:02:34.9572150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-09-01T07:02:35.9579113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-01T07:02:36.9581094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-09-01T07:02:37.9576097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-09-01T07:02:38.9577132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-09-01T07:02:39.9572804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-09-01T07:02:40.9575225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-09-01T07:02:41.9582239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-09-01T07:02:42.9582041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-09-01T07:02:43.9576780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-01T07:02:44.9579659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-01T07:02:45.9581599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-09-01T07:02:46.9573011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-09-01T07:02:47.9578846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-09-01T07:02:48.9581521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-09-01T07:02:49.9580455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-09-01T07:02:50.9571465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-01T07:02:51.9578871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-09-01T07:02:52.9574208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-09-01T07:02:53.9574440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-01T07:02:54.9581873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-01T07:02:55.9577015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-01T07:02:56.9578650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-09-01T07:02:57.9576923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-09-01T07:02:58.9580595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-09-01T07:02:59.9576940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-09-01T07:03:00.9582785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-09-01T07:03:01.9575186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-09-01T07:03:02.9573711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-09-01T07:03:03.9577332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-09-01T07:03:04.9570968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-01T07:03:05.9580914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-01T07:03:06.9576985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-01T07:03:07.9580195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-09-01T07:03:08.9645605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-09-01T07:03:09.9581638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-09-01T07:03:10.9576696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-09-01T07:03:11.9575039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-09-01T07:03:12.9574017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-01T07:03:13.9577051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-09-01T07:03:14.9575620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-09-01T07:03:15.9571908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-09-01T07:03:16.9576822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-09-01T07:03:17.9577324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-09-01T07:03:18.9573624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-09-01T07:03:19.9581628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-01T07:03:20.9575285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-01T07:03:21.9580184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-09-01T07:03:22.9579790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-09-01T07:03:23.9578743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-09-01T07:03:24.9573808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-09-01T07:03:25.9574598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-09-01T07:03:26.9581642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-09-01T07:03:27.9575192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-09-01T07:03:28.9581646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-09-01T07:03:29.9575380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-09-01T07:03:30.9582387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-09-01T07:03:31.9573103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-01T07:03:32.9574476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-01T07:03:33.9577770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-01T07:03:34.9577690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-01T07:03:35.9579760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-01T07:03:36.9577176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-01T07:03:37.9576246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-01T07:03:38.9573012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-01T07:03:39.9577108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-01T07:03:40.9578484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-01T07:03:41.9581900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-01T07:03:42.9575724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-01T07:03:43.9576344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-01T07:03:44.9582236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-01T07:03:45.9575565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-01T07:03:46.9572510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-01T07:03:47.9578473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-01T07:03:48.9568470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-01T07:03:49.9578425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-01T07:03:50.9578016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-01T07:03:51.9581455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-01T07:03:52.9576667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-01T07:03:53.9580759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-01T07:03:54.9575635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-01T07:03:55.9583320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-09-01T07:03:56.9575750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-09-01T07:03:57.9576331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-09-01T07:03:58.9576099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-01T07:03:59.9580567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-09-01T07:04:00.9581310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-09-01T07:04:01.9583047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-01T07:04:02.9578129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-01T07:04:03.9581905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-01T07:04:04.9577063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-01T07:04:05.9578744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-01T07:04:06.9574750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-01T07:04:07.9577593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-01T07:04:08.9573990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-01T07:04:09.9576234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-01T07:04:10.9571481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-01T07:04:11.9573595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-01T07:04:12.9578385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-01T07:04:13.9582044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-01T07:04:14.9576843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-01T07:04:15.9578652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-01T07:04:16.9573097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-09-01T07:04:17.9575004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-09-01T07:04:18.9582317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-09-01T07:04:19.9579835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-09-01T07:04:20.9576602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-09-01T07:04:21.9578318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-09-01T07:04:22.9612149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-09-01T07:04:23.9578752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-09-01T07:04:24.9576787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-09-01T07:04:25.9577189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-09-01T07:04:26.9581932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-09-01T07:04:27.9580602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-09-01T07:04:28.9575791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-09-01T07:04:29.9577439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-09-01T07:04:30.9573869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-09-01T07:04:31.9576097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-09-01T07:04:32.9582522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-09-01T07:04:33.9574791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-09-01T07:04:34.9580493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-09-01T07:04:35.9573055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-09-01T07:04:36.9571775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-09-01T07:04:37.9573913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-09-01T07:04:38.9576797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-09-01T07:04:39.9574855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-09-01T07:04:40.9580020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-09-01T07:04:41.9571780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-09-01T07:04:42.9573036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-09-01T07:04:43.9581478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-09-01T07:04:44.9582518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-09-01T07:04:45.9573781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-01T07:04:46.9579907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-09-01T07:04:47.9575146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-09-01T07:04:48.9576139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-09-01T07:04:49.9578135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-09-01T07:04:50.9573677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-09-01T07:04:51.9578674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-09-01T07:04:52.9576015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-09-01T07:04:53.9573547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-09-01T07:04:54.9578775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-09-01T07:04:55.9579559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-09-01T07:04:56.9576978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-09-01T07:04:57.9582595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-09-01T07:04:58.9577345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-09-01T07:04:59.9577845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-09-01T07:05:00.9573829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-09-01T07:05:01.9575348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-09-01T07:05:02.9581797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-09-01T07:05:03.9570908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-09-01T07:05:04.9576714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-09-01T07:05:05.9579048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-09-01T07:05:06.9572877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-09-01T07:05:07.9581438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-09-01T07:05:08.9577955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-09-01T07:05:09.9579545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-09-01T07:05:10.9575909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-09-01T07:05:11.9577237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-09-01T07:05:12.9582736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-09-01T07:05:13.9572528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-09-01T07:05:14.9573592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-01T07:05:15.9578236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-01T07:05:16.9573827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-09-01T07:05:17.9578560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-09-01T07:05:18.9572782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-01T07:05:19.9573494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-01T07:05:20.9580158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-09-01T07:05:21.9577849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-01T07:05:22.9577302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-01T07:05:23.9579996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-01T07:05:24.9574064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-01T07:05:25.9576827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-01T07:05:26.9575836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-01T07:05:27.9580089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-01T07:05:28.9582659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-01T07:05:29.9580142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-01T07:05:30.9579836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-09-01T07:05:31.9573623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-01T07:05:32.9612218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-01T07:05:33.9578019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-01T07:05:34.9576154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-01T07:05:35.9577662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-01T07:05:36.9574089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-09-01T07:05:37.9574424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-09-01T07:05:38.9581442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-09-01T07:05:39.9581491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-09-01T07:05:40.9577225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-09-01T07:05:41.9581525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-09-01T07:05:42.9577122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-09-01T07:05:43.9578202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-09-01T07:05:44.9572635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-09-01T07:05:45.9573928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-09-01T07:05:46.9577776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-09-01T07:05:47.9577083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-09-01T07:05:48.9591232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-09-01T07:05:49.9576616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-09-01T07:05:50.9580358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-09-01T07:05:51.9573893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-01T07:05:52.9580199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-01T07:05:53.9578497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-01T07:05:54.9579075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-09-01T07:05:55.9581532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-09-01T07:05:56.9577948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-09-01T07:05:57.9594839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-09-01T07:05:58.9572660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-09-01T07:05:59.9573613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-01T07:06:00.9577724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-09-01T07:06:01.9579837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-09-01T07:06:02.9576862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-01T07:06:03.9579174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-01T07:06:04.9578118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-01T07:06:05.9580955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-01T07:06:06.9576709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-09-01T07:06:07.9576224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-09-01T07:06:08.9573274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-09-01T07:06:09.9577080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-01T07:06:10.9598464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-01T07:06:11.9573686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-01T07:06:12.9582360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-01T07:06:13.9572552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-01T07:06:14.9582295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-01T07:06:15.9580491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-01T07:06:16.9574813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-01T07:06:17.9577968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-01T07:06:18.9572631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-01T07:06:19.9575268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-01T07:06:20.9573149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-01T07:06:21.9574586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-01T07:06:22.9580003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-01T07:06:23.9581710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-09-01T07:06:24.9624321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-01T07:06:25.9576353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-09-01T07:06:26.9576141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-01T07:06:27.9581841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-01T07:06:28.9580027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-01T07:06:29.9573373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-09-01T07:06:30.9578193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-01T07:06:31.9580721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-01T07:06:32.9577981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-01T07:06:33.9579730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-01T07:06:34.9572742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-09-01T07:06:35.9574733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-09-01T07:06:36.9576103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-09-01T07:06:37.9578461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-09-01T07:06:38.9572847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-01T07:06:39.9572265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-01T07:06:40.9580252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-01T07:06:41.9580089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-01T07:06:42.9577655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-01T07:06:43.9576817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-01T07:06:44.9573180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-01T07:06:45.9575162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-01T07:06:46.9582475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-01T07:06:47.9575138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-01T07:06:48.9582660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-01T07:06:49.9575165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-09-01T07:06:50.9578240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-01T07:06:51.9580116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-01T07:06:52.9573433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-01T07:06:53.9581799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-01T07:06:54.9572384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-01T07:06:55.9578754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-01T07:06:56.9634714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-01T07:06:57.9578914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-01T07:06:58.9574075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-01T07:06:59.9577041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-01T07:07:00.9572237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-01T07:07:01.9573186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-01T07:07:02.9580404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-01T07:07:03.9581021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-01T07:07:04.9578002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-01T07:07:05.9583079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-01T07:07:06.9573460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-01T07:07:07.9581599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-01T07:07:08.9578127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-01T07:07:09.9576438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-01T07:07:10.9576857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-01T07:07:11.9576002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-01T07:07:12.9581904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-01T07:07:13.9583012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-01T07:07:14.9578164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-01T07:07:15.9575332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-01T07:07:16.9570895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-09-01T07:07:17.9574334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-01T07:07:18.9576275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-01T07:07:19.9579411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-01T07:07:20.9575730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-01T07:07:21.9582406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-01T07:07:22.9573762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-01T07:07:23.9579236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-09-01T07:07:24.9575737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-09-01T07:07:25.9578653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-01T07:07:26.9574390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-09-01T07:07:27.9576326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-01T07:07:28.9573333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-09-01T07:07:29.9576500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-01T07:07:30.9575490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-09-01T07:07:31.9582044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-09-01T07:07:32.9576985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-09-01T07:07:33.9576695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-09-01T07:07:34.9574850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-09-01T07:07:35.9578660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-09-01T07:07:36.9582024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-09-01T07:07:37.9576859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-01T07:07:38.9582434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-09-01T07:07:39.9574216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-09-01T07:07:40.9576614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-09-01T07:07:41.9580675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-09-01T07:07:42.9574316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-09-01T07:07:43.9577864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-01T07:07:44.9578568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-01T07:07:45.9572431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-01T07:07:46.9581837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-01T07:07:47.9573411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-01T07:07:48.9580478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-01T07:07:49.9580590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-01T07:07:50.9577202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-01T07:07:51.9579498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-01T07:07:52.9554119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-09-01T07:07:53.9576092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-01T07:07:54.9572924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-01T07:07:55.9574067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-09-01T07:07:56.9581842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-01T07:07:57.9576592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-01T07:07:58.9574239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-01T07:07:59.9573874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-01T07:08:00.9580353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-01T07:08:01.9580511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-01T07:08:02.9577155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-01T07:08:03.9573366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-01T07:08:04.9581836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-01T07:08:05.9579426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-01T07:08:06.9575219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-01T07:08:07.9581230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-01T07:08:08.9577804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-01T07:08:09.9576889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-01T07:08:10.9578755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-01T07:08:11.9579104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-01T07:08:12.9575088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-01T07:08:13.9577835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-01T07:08:14.9576147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-01T07:08:15.9582515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-01T07:08:16.9577468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-01T07:08:17.9583652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-09-01T07:08:18.9578095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-09-01T07:08:19.9581762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-01T07:08:20.9575865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-01T07:08:21.9573757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-01T07:08:22.9578821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-01T07:08:23.9582314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-01T07:08:24.9577507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-01T07:08:25.9580933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-01T07:08:26.9572559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-01T07:08:27.9574004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-09-01T07:08:28.9575140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-09-01T07:08:29.9572721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-09-01T07:08:30.9581303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-09-01T07:08:31.9578189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-01T07:08:32.9573401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-01T07:08:33.9577508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-09-01T07:08:34.9574093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-01T07:08:35.9575419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-01T07:08:36.9582899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-01T07:08:37.9575043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-01T07:08:38.9580774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-09-01T07:08:39.9581029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-09-01T07:08:40.9576402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-01T07:08:41.9577399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-01T07:08:42.9574389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-09-01T07:08:43.9581890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-01T07:08:44.9580399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-01T07:08:45.9582263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-01T07:08:46.9582927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-01T07:08:47.9575683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-01T07:08:48.9578062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-01T07:08:49.9573611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-01T07:08:50.9578352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-01T07:08:51.9581371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-01T07:08:52.9577133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-01T07:08:53.9576314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-09-01T07:08:54.9578858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-01T07:08:55.9573608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-01T07:08:56.9579511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-01T07:08:57.9575614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-01T07:08:58.9575589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-01T07:08:59.9579511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-01T07:09:00.9577916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-01T07:09:01.9577745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-01T07:09:02.9575428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-01T07:09:03.9577998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-01T07:09:04.9581989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-01T07:09:05.9573040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-01T07:09:06.9579916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-09-01T07:09:07.9573106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-09-01T07:09:08.9578196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-01T07:09:09.9580090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-01T07:09:10.9578627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-01T07:09:11.9572354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-09-01T07:09:12.9579499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-01T07:09:13.9581886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-01T07:09:14.9576993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-01T07:09:15.9573618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-09-01T07:09:16.9581468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-09-01T07:09:17.9576100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-09-01T07:09:18.9573993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-09-01T07:09:19.9576892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-09-01T07:09:20.9572027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-09-01T07:09:21.9574473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-09-01T07:09:22.9581088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-09-01T07:09:23.9573651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-09-01T07:09:24.9581301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-01T07:09:25.9579731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-01T07:09:26.9578113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-09-01T07:09:27.9579492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-09-01T07:09:28.9574452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-01T07:09:29.9583063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-09-01T07:09:30.9577913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-09-01T07:09:31.9580207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-09-01T07:09:32.9575237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-09-01T07:09:33.9575208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-09-01T07:09:34.9575093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-09-01T07:09:35.9576483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-09-01T07:09:36.9573196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-09-01T07:09:37.9575007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-09-01T07:09:38.9573302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-09-01T07:09:39.9581467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-09-01T07:09:40.9577756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-09-01T07:09:41.9578075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-09-01T07:09:42.9575154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-09-01T07:09:43.9575368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-09-01T07:09:44.9581558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-09-01T07:09:45.9572768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-09-01T07:09:46.9578559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-09-01T07:09:47.9579801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-09-01T07:09:48.9578277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-09-01T07:09:49.9579726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-09-01T07:09:50.9575381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-09-01T07:09:51.9579662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-01T07:09:52.9575565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-01T07:09:53.9576428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-01T07:09:54.9582342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-01T07:09:55.9572651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-01T07:09:56.9577700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-01T07:09:57.9578870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-09-01T07:09:58.9576250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-09-01T07:09:59.9578840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-09-01T07:10:00.9574995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-01T07:10:01.9577046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-09-01T07:10:02.9572221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-09-01T07:10:03.9578537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-01T07:10:04.9573593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-01T07:10:05.9582347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-01T07:10:06.9575213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-09-01T07:10:07.9577323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-01T07:10:08.9572351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-01T07:10:09.9580670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-01T07:10:10.9575424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-01T07:10:11.9576792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-01T07:10:12.9573436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-01T07:10:13.9577542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-01T07:10:14.9581221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-01T07:10:15.9572244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-01T07:10:16.9578970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-01T07:10:17.9579221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-01T07:10:18.9575760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-01T07:10:19.9575149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-01T07:10:20.9574563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-01T07:10:21.9582682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-01T07:10:22.9577443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-01T07:10:23.9575113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-01T07:10:24.9580395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-01T07:10:25.9581028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-01T07:10:26.9577274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-01T07:10:27.9577599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-01T07:10:28.9572697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-01T07:10:29.9575857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-01T07:10:30.9576641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-01T07:10:31.9580305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-09-01T07:10:32.9572440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-01T07:10:33.9573701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-09-01T07:10:34.9574234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-09-01T07:10:35.9579845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-01T07:10:36.9582697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-01T07:10:37.9577113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-01T07:10:38.9574817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-01T07:10:39.9575896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-01T07:10:40.9583026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-01T07:10:41.9573415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-01T07:10:42.9580769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-01T07:10:43.9582314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-01T07:10:44.9579035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-01T07:10:45.9572393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-09-01T07:10:46.9581169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-01T07:10:47.9573086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-01T07:10:48.9577420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-01T07:10:49.9579025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-01T07:10:50.9576424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-01T07:10:51.9581224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-01T07:10:52.9578050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-01T07:10:53.9573916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-01T07:10:54.9579605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-01T07:10:55.9581887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-01T07:10:56.9573487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-01T07:10:57.9578110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-09-01T07:10:58.9574105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-09-01T07:10:59.9575949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-01T07:11:00.9575362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-01T07:11:01.9581412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-01T07:11:02.9579196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-01T07:11:03.9581708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-01T07:11:04.9576775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-01T07:11:05.9579759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-01T07:11:06.9576858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-01T07:11:07.9580420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-01T07:11:08.9576859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-01T07:11:09.9572870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-01T07:11:10.9575087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-01T07:11:11.9575156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-01T07:11:12.9582793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-01T07:11:13.9573220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-01T07:11:14.9576753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-01T07:11:15.9577812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-01T07:11:16.9573109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-01T07:11:17.9575905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-01T07:11:18.9572696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-01T07:11:19.9575820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-01T07:11:20.9583398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-01T07:11:21.9574388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-01T07:11:22.9580222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-09-01T07:11:23.9576410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-09-01T07:11:24.9582719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-01T07:11:25.9573411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-09-01T07:11:26.9581044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-09-01T07:11:27.9580493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-09-01T07:11:28.9576183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-01T07:11:29.9573408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-01T07:11:30.9579125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-01T07:11:31.9572895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-01T07:11:32.9573924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-01T07:11:33.9583214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-01T07:11:34.9572411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-09-01T07:11:35.9576493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-09-01T07:11:36.9582677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-09-01T07:11:37.9581926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-09-01T07:11:38.9576813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-09-01T07:11:39.9578142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-09-01T07:11:40.9574317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-01T07:11:41.9575903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-01T07:11:42.9581932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-01T07:11:43.9582724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-01T07:11:44.9577364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-01T07:11:45.9629200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-01T07:11:46.9579321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-09-01T07:11:47.9577804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-09-01T07:11:48.9572847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-09-01T07:11:49.9577148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-01T07:11:50.9571438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-01T07:11:51.9574763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-09-01T07:11:52.9576807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-09-01T07:11:53.9582392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-09-01T07:11:54.9580521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-09-01T07:11:55.9581154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-09-01T07:11:56.9571540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-09-01T07:11:57.9577235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-01T07:11:58.9580419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-09-01T07:11:59.9583241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-09-01T07:12:00.9580715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-09-01T07:12:01.9581987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-09-01T07:12:02.9579312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-09-01T07:12:03.9580136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-09-01T07:12:04.9581741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-09-01T07:12:05.9575884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-09-01T07:12:06.9578236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-09-01T07:12:07.9578148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-09-01T07:12:08.9572510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-09-01T07:12:09.9576889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-09-01T07:12:10.9582343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-09-01T07:12:11.9573652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-09-01T07:12:12.9580614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-01T07:12:13.9581414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-01T07:12:14.9578252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-09-01T07:12:15.9574097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-09-01T07:12:16.9579816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-09-01T07:12:17.9573231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-09-01T07:12:18.9578243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-09-01T07:12:19.9575793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-09-01T07:12:20.9581817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-09-01T07:12:21.9578350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-09-01T07:12:22.9575659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-01T07:12:23.9581152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-01T07:12:24.9583210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-01T07:12:25.9571774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-01T07:12:26.9578764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-09-01T07:12:27.9574962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-09-01T07:12:28.9583963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-09-01T07:12:29.9575732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-09-01T07:12:30.9581153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-09-01T07:12:31.9571439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-09-01T07:12:32.9583519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-09-01T07:12:33.9573541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-01T07:12:34.9574471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-01T07:12:35.9572502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-01T07:12:36.9581391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-01T07:12:37.9573097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-01T07:12:38.9578328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-09-01T07:12:39.9575971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-09-01T07:12:40.9580712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-09-01T07:12:41.9572392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-09-01T07:12:42.9583136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-01T07:12:43.9577087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-09-01T07:12:44.9582375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-09-01T07:12:45.9573007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-09-01T07:12:46.9577201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-09-01T07:12:47.9579255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-09-01T07:12:48.9579567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-09-01T07:12:49.9575101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-09-01T07:12:50.9625309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-09-01T07:12:51.9576656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-09-01T07:12:52.9573453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-09-01T07:12:53.9579506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-09-01T07:12:54.9578597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-09-01T07:12:55.9582789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-09-01T07:12:56.9581864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-09-01T07:12:57.9578412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-09-01T07:12:58.9574319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-09-01T07:12:59.9580919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-01T07:13:00.9581936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-09-01T07:13:01.9574520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-09-01T07:13:02.9573663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-09-01T07:13:03.9576799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-09-01T07:13:04.9578539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-09-01T07:13:05.9579012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-09-01T07:13:06.9575043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-09-01T07:13:07.9574966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-09-01T07:13:08.9574073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-09-01T07:13:09.9579488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-09-01T07:13:10.9574867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-09-01T07:13:11.9572766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-09-01T07:13:12.9576665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-09-01T07:13:13.9579542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-09-01T07:13:14.9566905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-01T07:13:15.9579912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-01T07:13:16.9576698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-01T07:13:17.9573046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-01T07:13:18.9580182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-01T07:13:19.9572711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-01T07:13:20.9576773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-01T07:13:21.9576385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-01T07:13:22.9577112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-01T07:13:23.9580613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-01T07:13:24.9575421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-01T07:13:25.9577882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-01T07:13:26.9576064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-01T07:13:27.9577694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-01T07:13:28.9575563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-01T07:13:29.9575147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-01T07:13:30.9571087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-09-01T07:13:31.9572212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-01T07:13:32.9579063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-01T07:13:33.9577680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-01T07:13:34.9573110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-01T07:13:35.9575623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-01T07:13:36.9582025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-01T07:13:37.9573697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-01T07:13:38.9580724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-01T07:13:39.9573109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-01T07:13:40.9580077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-01T07:13:41.9581917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-01T07:13:42.9577340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-01T07:13:43.9578650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-01T07:13:44.9575615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-01T07:13:45.9578564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-01T07:13:46.9581742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-01T07:13:47.9579814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-01T07:13:48.9576388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-01T07:13:49.9579250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-01T07:13:50.9575857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-01T07:13:51.9576764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-01T07:13:52.9575585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-09-01T07:13:53.9577221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-01T07:13:54.9581275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-01T07:13:55.9574453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-01T07:13:56.9577514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-01T07:13:57.9580232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-01T07:13:58.9579198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-01T07:13:59.9581270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-01T07:14:00.9575172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-09-01T07:14:01.9575665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-09-01T07:14:02.9581918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-09-01T07:14:03.9572737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-09-01T07:14:04.9582372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-01T07:14:05.9573604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-09-01T07:14:06.9579144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-09-01T07:14:07.9582389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-09-01T07:14:08.9576288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-09-01T07:14:09.9577509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-09-01T07:14:10.9573722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-01T07:14:11.9574690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-09-01T07:14:12.9580429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-09-01T07:14:13.9582431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-09-01T07:14:14.9578174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-09-01T07:14:15.9578948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-01T07:14:16.9573756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-09-01T07:14:17.9575759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-01T07:14:18.9572241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-09-01T07:14:19.9575028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-09-01T07:14:20.9580864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-01T07:14:21.9573593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-01T07:14:22.9578900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-01T07:14:23.9580809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-09-01T07:14:24.9574876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-09-01T07:14:25.9578301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-09-01T07:14:26.9573806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-09-01T07:14:27.9577923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-09-01T07:14:28.9576129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-09-01T07:14:29.9578946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-09-01T07:14:30.9574382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-09-01T07:14:31.9576881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-09-01T07:14:32.9582081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-09-01T07:14:33.9576490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-09-01T07:14:34.9580870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-09-01T07:14:35.9576501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-09-01T07:14:36.9581353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-09-01T07:14:37.9574733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-01T07:14:38.9579465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-09-01T07:14:39.9581260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-09-01T07:14:40.9576106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-09-01T07:14:41.9578716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-09-01T07:14:42.9577757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-09-01T07:14:43.9579162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-09-01T07:14:44.9576914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-09-01T07:14:45.9574981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-09-01T07:14:46.9582206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-09-01T07:14:47.9579186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-09-01T07:14:48.9576165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-09-01T07:14:49.9582003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-09-01T07:14:50.9574317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-09-01T07:14:51.9572288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-09-01T07:14:52.9573848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-09-01T07:14:53.9580474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-09-01T07:14:54.9577613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-01T07:14:55.9583799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-09-01T07:14:56.9574845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-01T07:14:57.9582830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-01T07:14:58.9578904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-09-01T07:14:59.9580302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-09-01T07:15:00.9577587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-09-01T07:15:01.9582082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-09-01T07:15:02.9576537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-01T07:15:03.9582132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-01T07:15:04.9578917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-09-01T07:15:05.9581642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-01T07:15:06.9578824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-01T07:15:07.9581404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-01T07:15:08.9581521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-01T07:15:09.9580480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-01T07:15:10.9580771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-01T07:15:11.9582144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-09-01T07:15:12.9574254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-09-01T07:15:13.9578198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-01T07:15:14.9578981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-01T07:15:15.9581865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-01T07:15:16.9579894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-01T07:15:17.9579597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-01T07:15:18.9575474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-01T07:15:19.9576862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-01T07:15:20.9573563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-01T07:15:21.9575349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-09-01T07:15:22.9574701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-09-01T07:15:23.9576671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-09-01T07:15:24.9579349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-01T07:15:25.9581837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-01T07:15:26.9575870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-01T07:15:27.9577777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-09-01T07:15:28.9578071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-09-01T07:15:29.9579077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-01T07:15:30.9575979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-09-01T07:15:31.9577209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-09-01T07:15:32.9573346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-09-01T07:15:33.9576992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-09-01T07:15:34.9582703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-09-01T07:15:35.9580420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-01T07:15:36.9581315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-09-01T07:15:37.9573758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-09-01T07:15:38.9581782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-09-01T07:15:39.9574019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-09-01T07:15:40.9580873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-09-01T07:15:41.9582166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-09-01T07:15:42.9577911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-09-01T07:15:43.9580079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-09-01T07:15:44.9575654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-09-01T07:15:45.9578402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-09-01T07:15:46.9582020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-09-01T07:15:47.9574145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-09-01T07:15:48.9573481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-09-01T07:15:49.9580122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-09-01T07:15:50.9579681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-09-01T07:15:51.9580181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-09-01T07:15:52.9576195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-09-01T07:15:53.9578253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-09-01T07:15:54.9577987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-09-01T07:15:55.9582708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-09-01T07:15:56.9578459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-09-01T07:15:57.9577431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-09-01T07:15:58.9574238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-09-01T07:15:59.9578108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-09-01T07:16:00.9582989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-09-01T07:16:01.9574858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-09-01T07:16:02.9574882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-09-01T07:16:03.9575281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-09-01T07:16:04.9577468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-09-01T07:16:05.9575331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-09-01T07:16:06.9648139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-09-01T07:16:07.9573235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-01T07:16:08.9572669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-09-01T07:16:09.9573395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-09-01T07:16:10.9580634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-01T07:16:11.9577605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-09-01T07:16:12.9581053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-09-01T07:16:13.9577335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-09-01T07:16:14.9574336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-09-01T07:16:15.9575994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-09-01T07:16:16.9581730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-01T07:16:17.9579604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-09-01T07:16:18.9581516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-09-01T07:16:19.9572315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-09-01T07:16:20.9579286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-09-01T07:16:21.9574242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-01T07:16:22.9578933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-09-01T07:16:23.9576550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-09-01T07:16:24.9573607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-09-01T07:16:25.9574362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-09-01T07:16:26.9581316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-09-01T07:16:27.9574137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-09-01T07:16:28.9579619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-09-01T07:16:29.9582118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-09-01T07:16:30.9578510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-09-01T07:16:31.9575343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-09-01T07:16:32.9579558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-09-01T07:16:33.9578100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-09-01T07:16:34.9572266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-09-01T07:16:35.9573725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-09-01T07:16:36.9580295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-09-01T07:16:37.9576377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-01T07:16:38.9578468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-01T07:16:39.9579997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-01T07:16:40.9574336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-01T07:16:41.9576537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-01T07:16:42.9577307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-01T07:16:43.9578289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-01T07:16:44.9574382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-01T07:16:45.9574114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-01T07:16:46.9580854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-01T07:16:47.9578730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-01T07:16:48.9575041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-01T07:16:49.9574246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-01T07:16:50.9573014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-01T07:16:51.9582016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-01T07:16:52.9578260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-01T07:16:53.9580618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-01T07:16:54.9578685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-01T07:16:55.9575355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-01T07:16:56.9573777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-01T07:16:57.9575064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-01T07:16:58.9574817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-01T07:16:59.9578458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-01T07:17:00.9573637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-01T07:17:01.9576214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-01T07:17:02.9576107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-01T07:17:03.9577115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-01T07:17:04.9574038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-01T07:17:05.9572624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-01T07:17:06.9580239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-01T07:17:07.9575985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-01T07:17:08.9576213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-09-01T07:17:09.9578717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-01T07:17:10.9603773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-01T07:17:11.9580234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-01T07:17:12.9570435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-01T07:17:13.9573023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-01T07:17:14.9579406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-01T07:17:15.9572336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-01T07:17:16.9579362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-01T07:17:17.9582810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-01T07:17:18.9579128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-01T07:17:19.9571390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-01T07:17:20.9578365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-01T07:17:21.9578847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-09-01T07:17:22.9576245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-09-01T07:17:23.9577957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-09-01T07:17:24.9572099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-09-01T07:17:25.9575323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-09-01T07:17:26.9580551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-09-01T07:17:27.9573706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-09-01T07:17:28.9581823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-09-01T07:17:29.9573453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-09-01T07:17:30.9580659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-09-01T07:17:31.9576951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-01T07:17:32.9572760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-09-01T07:17:33.9573264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-09-01T07:17:34.9580453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-09-01T07:17:35.9575225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-09-01T07:17:36.9581699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-09-01T07:17:37.9573172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-09-01T07:17:38.9577381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-09-01T07:17:39.9575277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-09-01T07:17:40.9581332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-09-01T07:17:41.9572364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-09-01T07:17:42.9580410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-09-01T07:17:43.9573063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-09-01T07:17:44.9577639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-09-01T07:17:45.9580091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-09-01T07:17:46.9573850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-01T07:17:47.9637221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-09-01T07:17:48.9577192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-09-01T07:17:49.9582366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-09-01T07:17:50.9578913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-09-01T07:17:51.9580318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-01T07:17:52.9575122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-01T07:17:53.9577916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-01T07:17:54.9572667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-01T07:17:55.9580728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-01T07:17:56.9571999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-01T07:17:57.9582423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-01T07:17:58.9576462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-01T07:17:59.9573543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-09-01T07:18:00.9575447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-01T07:18:01.9577149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-01T07:18:02.9581745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-01T07:18:03.9572237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-01T07:18:04.9579390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-01T07:18:05.9573223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-01T07:18:06.9575208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-01T07:18:07.9579411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-01T07:18:08.9577516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-01T07:18:09.9574885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-01T07:18:10.9583528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-01T07:18:11.9576582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-01T07:18:12.9575345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-01T07:18:13.9578352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-01T07:18:14.9575324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-01T07:18:15.9581288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-01T07:18:16.9575232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-01T07:18:17.9570921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-01T07:18:18.9577732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-01T07:18:19.9580536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-01T07:18:20.9576410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-01T07:18:21.9577624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-01T07:18:22.9574600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-01T07:18:23.9580397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-01T07:18:24.9575890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-01T07:18:25.9578397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-01T07:18:26.9580964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-01T07:18:27.9578998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-01T07:18:28.9574355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-01T07:18:29.9578426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-01T07:18:30.9573373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-01T07:18:31.9577621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-01T07:18:32.9575760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-01T07:18:33.9575850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-01T07:18:34.9574426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-01T07:18:35.9581657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-01T07:18:36.9573024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-01T07:18:37.9575640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-01T07:18:38.9580393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-01T07:18:39.9574280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-01T07:18:40.9575872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-01T07:18:41.9577256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-01T07:18:42.9572058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-01T07:18:43.9573142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-01T07:18:44.9576470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-09-01T07:18:45.9579961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-01T07:18:46.9576853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-09-01T07:18:47.9577116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-09-01T07:18:48.9580624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-09-01T07:18:49.9579640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-09-01T07:18:50.9577570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-09-01T07:18:51.9582319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-09-01T07:18:52.9577143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-09-01T07:18:53.9573547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-09-01T07:18:54.9579440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-09-01T07:18:55.9575351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-09-01T07:18:56.9572772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-09-01T07:18:57.9576292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-01T07:18:58.9578064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-01T07:18:59.9570662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-09-01T07:19:00.9577500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-01T07:19:01.9580871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-01T07:19:02.9579881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-01T07:19:03.9575819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-01T07:19:04.9576216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-09-01T07:19:05.9578703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-09-01T07:19:06.9579981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-01T07:19:07.9574206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-01T07:19:08.9584033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-01T07:19:09.9572190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-01T07:19:10.9574937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-01T07:19:11.9578360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-01T07:19:12.9577483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-01T07:19:13.9579612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-01T07:19:14.9572955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-01T07:19:15.9575258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-01T07:19:16.9572028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-01T07:19:17.9574710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-01T07:19:18.9571918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-01T07:19:19.9576316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-01T07:19:20.9571972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-01T07:19:21.9578461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-01T07:19:22.9575038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-01T07:19:23.9579280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-01T07:19:24.9575819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-01T07:19:25.9579716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-01T07:19:26.9578482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-01T07:19:27.9580115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-01T07:19:28.9582632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-01T07:19:29.9571595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-01T07:19:30.9574582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-01T07:19:31.9578054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-01T07:19:32.9579940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-01T07:19:33.9573727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-01T07:19:34.9575869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-01T07:19:35.9581258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-01T07:19:36.9579923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-01T07:19:37.9574323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-01T07:19:38.9581467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-09-01T07:19:39.9573842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-01T07:19:40.9577785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-09-01T07:19:41.9579692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-01T07:19:42.9575481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-01T07:19:43.9577606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-01T07:19:44.9572746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-09-01T07:19:45.9653509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-09-01T07:19:46.9582916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-01T07:19:47.9574979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-09-01T07:19:48.9580730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-09-01T07:19:49.9575773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-01T07:19:50.9573621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-09-01T07:19:51.9580481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-09-01T07:19:52.9573510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-01T07:19:53.9577976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-01T07:19:54.9582144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-01T07:19:55.9571969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-01T07:19:56.9576605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-01T07:19:57.9576874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-09-01T07:19:58.9577721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-01T07:19:59.9578652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-01T07:20:00.9574889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-01T07:20:01.9576695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-09-01T07:20:02.9572677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-01T07:20:03.9574657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-01T07:20:04.9582604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-01T07:20:05.9573785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-01T07:20:06.9579449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-01T07:20:07.9577116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-01T07:20:08.9573141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-01T07:20:09.9582368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-01T07:20:10.9573337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-09-01T07:20:11.9574118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-09-01T07:20:12.9582241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-09-01T07:20:13.9572935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-09-01T07:20:14.9573966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-01T07:20:15.9574632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-09-01T07:20:16.9581183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-09-01T07:20:17.9583685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-09-01T07:20:18.9580883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-09-01T07:20:19.9578634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-01T07:20:20.9571288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-09-01T07:20:21.9575256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-09-01T07:20:22.9574188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-09-01T07:20:23.9579032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-09-01T07:20:24.9576207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-01T07:20:25.9575273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-01T07:20:26.9581089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-01T07:20:27.9575302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-01T07:20:28.9580195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-01T07:20:29.9581774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-01T07:20:30.9577633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-01T07:20:31.9580015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-01T07:20:32.9575262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-01T07:20:33.9578875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-01T07:20:34.9574147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-01T07:20:35.9582200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-01T07:20:36.9573740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-01T07:20:37.9579931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-01T07:20:38.9578504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-01T07:20:39.9573556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-01T07:20:40.9575204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-01T07:20:41.9575393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-01T07:20:42.9571141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-01T07:20:43.9576661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-01T07:20:44.9580689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-01T07:20:45.9578706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-01T07:20:46.9574193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-01T07:20:47.9577534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-01T07:20:48.9574994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-01T07:20:49.9576159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-01T07:20:50.9581148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-01T07:20:51.9574002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-01T07:20:52.9580110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-01T07:20:53.9580785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-01T07:20:54.9576265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-01T07:20:55.9576699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-01T07:20:56.9575040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-01T07:20:57.9576735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-01T07:20:58.9571483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-01T07:20:59.9574017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-09-01T07:21:00.9571698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-01T07:21:01.9580113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-01T07:21:02.9574323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-01T07:21:03.9581495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-01T07:21:04.9571469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-01T07:21:05.9577696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-01T07:21:06.9633381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-01T07:21:07.9581940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-01T07:21:08.9574131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-01T07:21:09.9579754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-01T07:21:10.9575984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-01T07:21:11.9575393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-01T07:21:12.9573057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-01T07:21:13.9574098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-01T07:21:14.9580564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-01T07:21:15.9576518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-01T07:21:16.9571836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-09-01T07:21:17.9572780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-01T07:21:18.9582319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-01T07:21:19.9579403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-01T07:21:20.9573452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-01T07:21:21.9577313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-01T07:21:22.9576162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-01T07:21:23.9581988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-01T07:21:24.9578629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-01T07:21:25.9575588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-01T07:21:26.9582557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-09-01T07:21:27.9578477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-09-01T07:21:28.9573942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-09-01T07:21:29.9581448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-09-01T07:21:30.9578668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-01T07:21:31.9578680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-01T07:21:32.9576855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-01T07:21:33.9581577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-01T07:21:34.9575818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-01T07:21:35.9578862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-01T07:21:36.9578603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-09-01T07:21:37.9571843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-09-01T07:21:38.9578271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-09-01T07:21:39.9578584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-09-01T07:21:40.9575794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-01T07:21:41.9578405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-09-01T07:21:42.9573101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-09-01T07:21:43.9572749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-01T07:21:44.9573317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-01T07:21:45.9576979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-01T07:21:46.9573803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-01T07:21:47.9574471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-01T07:21:48.9579514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-01T07:21:49.9574084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-01T07:21:50.9575542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-01T07:21:51.9576354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-01T07:21:52.9578496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-01T07:21:53.9571838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-01T07:21:54.9578559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-01T07:21:55.9573283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-01T07:21:56.9572805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-01T07:21:57.9578535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-01T07:21:58.9575509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-01T07:21:59.9582707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-01T07:22:00.9576195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-09-01T07:22:01.9577738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-01T07:22:02.9578780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-09-01T07:22:03.9583056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-09-01T07:22:04.9573722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-01T07:22:05.9578295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-01T07:22:06.9575891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-01T07:22:07.9574210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-01T07:22:08.9583305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-01T07:22:09.9572770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-01T07:22:10.9577701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-01T07:22:11.9581341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-01T07:22:12.9575882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-01T07:22:13.9578425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-01T07:22:14.9573938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-01T07:22:15.9577821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-01T07:22:16.9572646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-01T07:22:17.9574192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-09-01T07:22:18.9572858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-09-01T07:22:19.9582506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-09-01T07:22:20.9574716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-01T07:22:21.9577340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-09-01T07:22:22.9574146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-09-01T07:22:23.9582909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-09-01T07:22:24.9575304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-09-01T07:22:25.9574474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-09-01T07:22:26.9572862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-09-01T07:22:27.9574104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-09-01T07:22:28.9574610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-09-01T07:22:29.9590738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-09-01T07:22:30.9582288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-01T07:22:31.9580967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-09-01T07:22:32.9581272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-09-01T07:22:33.9575137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-09-01T07:22:34.9580009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-09-01T07:22:35.9583113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-01T07:22:36.9577326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-01T07:22:37.9578836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-01T07:22:38.9575863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-01T07:22:39.9575082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-01T07:22:40.9575606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-09-01T07:22:41.9577312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-09-01T07:22:42.9575659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-09-01T07:22:43.9580807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-09-01T07:22:44.9573521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-01T07:22:45.9574064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-01T07:22:46.9583050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-01T07:22:47.9580107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-01T07:22:48.9578571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-01T07:22:49.9581047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-01T07:22:50.9575509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-01T07:22:51.9575566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-01T07:22:52.9574986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-09-01T07:22:53.9577213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-09-01T07:22:54.9573330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-09-01T07:22:55.9572898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-01T07:22:56.9578605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-09-01T07:22:57.9573129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-09-01T07:22:58.9577221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-09-01T07:22:59.9578239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-09-01T07:23:00.9575020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-01T07:23:01.9574044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-01T07:23:02.9682791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-09-01T07:23:03.9574922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-09-01T07:23:04.9672773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-09-01T07:23:05.9576772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-09-01T07:23:06.9682783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-01T07:23:07.9574113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-01T07:23:08.9579332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-01T07:23:09.9580889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-01T07:23:10.9673849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-01T07:23:11.9581936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-01T07:23:12.9578528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-01T07:23:13.9574097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-01T07:23:14.9574830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-01T07:23:15.9681648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-01T07:23:16.9578007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-01T07:23:17.9580221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-01T07:23:18.9573404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-01T07:23:19.9580644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-01T07:23:20.9576522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-01T07:23:21.9577301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-01T07:23:22.9575616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-01T07:23:23.9582621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-01T07:23:24.9578142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-01T07:23:25.9578630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-01T07:23:26.9575766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-01T07:23:27.9577904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-01T07:23:28.9575197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-01T07:23:29.9582248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-01T07:23:30.9577820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-01T07:23:31.9578929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-01T07:23:32.9579358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-01T07:23:33.9582229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-01T07:23:34.9578385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-01T07:23:35.9582166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-01T07:23:36.9575476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-09-01T07:23:37.9582104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-01T07:23:38.9578104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-01T07:23:39.9578682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-01T07:23:40.9672698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-01T07:23:41.9575323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-01T07:23:42.9576737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-09-01T07:23:43.9580742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-09-01T07:23:44.9576763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-01T07:23:45.9580565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-09-01T07:23:46.9673170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-09-01T07:23:47.9578616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-01T07:23:48.9576440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-01T07:23:49.9575451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-01T07:23:50.9581945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-09-01T07:23:51.9637297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-01T07:23:52.9672510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-01T07:23:53.9576462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-01T07:23:54.9673224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-01T07:23:55.9576453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-01T07:23:56.9673369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-01T07:23:57.9577804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-01T07:23:58.9579961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-01T07:23:59.9580953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-01T07:24:00.9575038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-01T07:24:01.9577455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-01T07:24:02.9672922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-01T07:24:03.9576303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-01T07:24:04.9671067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-01T07:24:05.9576921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-01T07:24:06.9578906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-01T07:24:07.9583055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-01T07:24:08.9582943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-01T07:24:09.9673984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-01T07:24:10.9578966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-01T07:24:11.9681941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-01T07:24:12.9577418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-01T07:24:13.9577628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-01T07:24:14.9673605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-01T07:24:15.9578735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-01T07:24:16.9575250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-01T07:24:17.9578113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-01T07:24:18.9620773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-01T07:24:19.9577643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-01T07:24:20.9672296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-01T07:24:21.9578379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-01T07:24:22.9674138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-01T07:24:23.9673736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-01T07:24:24.9675972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-01T07:24:25.9575884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-01T07:24:26.9675093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-01T07:24:27.9581492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-01T07:24:28.9581817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-01T07:24:29.9577488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-01T07:24:30.9673250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-01T07:24:31.9582978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-01T07:24:32.9577336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-01T07:24:33.9580625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-01T07:24:34.9683310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-01T07:24:35.9577168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-01T07:24:36.9682559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-01T07:24:37.9573346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-01T07:24:38.9578332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-01T07:24:39.9585399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-01T07:24:40.9577347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-01T07:24:41.9579112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-01T07:24:42.9673891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-01T07:24:43.9672524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-01T07:24:44.9577878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-01T07:24:45.9580829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-01T07:24:46.9581811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-01T07:24:47.9582371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-01T07:24:48.9674627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-01T07:24:49.9580404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-01T07:24:50.9675876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-01T07:24:51.9579638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-01T07:24:52.9672829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-01T07:24:53.9576221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-01T07:24:54.9580631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-01T07:24:55.9682097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-09-01T07:24:56.9579211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-01T07:24:57.9579994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-01T07:24:58.9674914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-01T07:24:59.9579099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-01T07:25:00.9583344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-09-01T07:25:01.9672689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-09-01T07:25:02.9581724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-09-01T07:25:03.9580901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-09-01T07:25:04.9676266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-01T07:25:05.9582225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-01T07:25:06.9578519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-01T07:25:07.9577965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-09-01T07:25:08.9672168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-01T07:25:09.9674493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-01T07:25:10.9582101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-01T07:25:11.9681968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-01T07:25:12.9674068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-01T07:25:13.9676472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-01T07:25:14.9582811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-01T07:25:15.9580172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-01T07:25:16.9580768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-01T07:25:17.9683779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-01T07:25:18.9675939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-01T07:25:19.9676378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-01T07:25:20.9673789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-01T07:25:21.9671491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-01T07:25:22.9672844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-01T07:25:23.9674487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-01T07:25:24.9581420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-01T07:25:25.9671900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-01T07:25:26.9578136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-01T07:25:27.9683348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-01T07:25:28.9578567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-09-01T07:25:29.9682493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-01T07:25:30.9673001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-01T07:25:31.9578720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-01T07:25:32.9580544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-01T07:25:33.9672219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-01T07:25:34.9578501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-01T07:25:35.9672572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-01T07:25:36.9579876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-01T07:25:37.9673238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-01T07:25:38.9579376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-01T07:25:39.9682756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-01T07:25:40.9578971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-01T07:25:41.9580140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-01T07:25:42.9579820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-01T07:25:43.9681724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-01T07:25:44.9671498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-01T07:25:45.9675098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-01T07:25:46.9682513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-01T07:25:47.9672060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-01T07:25:48.9580266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-01T07:25:49.9671435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-01T07:25:50.9579127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-01T07:25:51.9675280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-01T07:25:52.9671235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-01T07:25:53.9675153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-01T07:25:54.9581896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-01T07:25:55.9672820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-01T07:25:56.9579622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-01T07:25:57.9671066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-01T07:25:58.9579196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-01T07:25:59.9671696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-01T07:26:00.9579588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-01T07:26:01.9575507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-01T07:26:02.9681902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-01T07:26:03.9576677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-01T07:26:04.9678111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-01T07:26:05.9673307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-01T07:26:06.9673304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-01T07:26:07.9580670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-01T07:26:08.9671611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-01T07:26:09.9673168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-01T07:26:10.9672637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-01T07:26:11.9672882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-01T07:26:12.9675610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-01T07:26:13.9578747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-01T07:26:14.9581462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-01T07:26:15.9579562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-01T07:26:16.9675579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-01T07:26:17.9677629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-01T07:26:18.9580826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-01T07:26:19.9583531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-01T07:26:20.9676260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-01T07:26:21.9639283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-01T07:26:22.9675661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-01T07:26:23.9579784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-01T07:26:24.9725850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-01T07:26:25.9677452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-01T07:26:26.9677799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-09-01T07:26:27.9581069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-01T07:26:28.9675045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-01T07:26:29.9672547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-09-01T07:26:30.9678830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-01T07:26:31.9676042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-01T07:26:32.9672412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-01T07:26:33.9674556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-01T07:26:34.9583145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-01T07:26:35.9682115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-01T07:26:36.9676394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-01T07:26:37.9679093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-01T07:26:38.9675368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-01T07:26:39.9675994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-01T07:26:40.9672809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-01T07:26:41.9673271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-01T07:26:42.9581830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-01T07:26:43.9675724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-01T07:26:44.9581959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-01T07:26:45.9679919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-01T07:26:46.9637677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-01T07:26:47.9672986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-01T07:26:48.9581540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-01T07:26:49.9681974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-01T07:26:50.9680358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-01T07:26:51.9673830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-01T07:26:52.9582459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-01T07:26:53.9673674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-09-01T07:26:54.9581482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-09-01T07:26:55.9674058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-09-01T07:26:56.9678534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-09-01T07:26:57.9677250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-09-01T07:26:58.9682596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-09-01T07:26:59.9677277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-01T07:27:00.9678048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-09-01T07:27:01.9580878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-01T07:27:02.9581837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-01T07:27:03.9586089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-01T07:27:04.9673436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-01T07:27:05.9673489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-01T07:27:06.9582804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-09-01T07:27:07.9673569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-09-01T07:27:08.9580804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-09-01T07:27:09.9672649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-01T07:27:10.9678365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-01T07:27:11.9673097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-09-01T07:27:12.9673128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-01T07:27:13.9576364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-01T07:27:14.9679567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-01T07:27:15.9582633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-01T07:27:16.9682636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-01T07:27:17.9674017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-01T07:27:18.9675836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-01T07:27:19.9676745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-01T07:27:20.9673790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-01T07:27:21.9677343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-01T07:27:22.9671603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-01T07:27:23.9674157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-09-01T07:27:24.9678790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-01T07:27:25.9673919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-01T07:27:26.9582820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-01T07:27:27.9671751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-01T07:27:28.9674712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-01T07:27:29.9673771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-01T07:27:30.9679026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-01T07:27:31.9582857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-01T07:27:32.9676487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-01T07:27:33.9578343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-01T07:27:34.9583023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-01T07:27:35.9673164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-01T07:27:36.9677741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-01T07:27:37.9674114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-01T07:27:38.9582671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-01T07:27:39.9578648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-01T07:27:40.9674153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-01T07:27:41.9675200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-01T07:27:42.9673154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-01T07:27:43.9678959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-01T07:27:44.9676385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-01T07:27:45.9678592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-01T07:27:46.9673861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-01T07:27:47.9676792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-01T07:27:48.9672131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-01T07:27:49.9673830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-01T07:27:50.9583619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-01T07:27:51.9680649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-01T07:27:52.9676617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-01T07:27:53.9679458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-01T07:27:54.9674004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-01T07:27:55.9624622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-01T07:27:56.9671150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-01T07:27:57.9672998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-01T07:27:58.9672790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-01T07:27:59.9674568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-01T07:28:00.9679150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-09-01T07:28:01.9674445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-01T07:28:02.9683067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-01T07:28:03.9673642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-01T07:28:04.9680578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-01T07:28:05.9674022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-01T07:28:06.9682147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-09-01T07:28:07.9677883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-01T07:28:08.9674612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-01T07:28:09.9579119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-01T07:28:10.9675084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-01T07:28:11.9579139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-09-01T07:28:12.9674455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-01T07:28:13.9678983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-09-01T07:28:14.9674007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-01T07:28:15.9674792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-01T07:28:16.9680814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-01T07:28:17.9581193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-01T07:28:18.9676875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-01T07:28:19.9681403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-01T07:28:20.9677174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-01T07:28:21.9601132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-01T07:28:22.9675590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-01T07:28:23.9673718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-01T07:28:24.9679040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-01T07:28:25.9679675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-01T07:28:26.9675095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-01T07:28:27.9680161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-01T07:28:28.9678446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-01T07:28:29.9599815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-01T07:28:30.9677641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-01T07:28:31.9677460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-01T07:28:32.9676549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-01T07:28:33.9674903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-01T07:28:34.9679593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-01T07:28:35.9674612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-01T07:28:36.9683071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-01T07:28:37.9678153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-01T07:28:38.9678146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-01T07:28:39.9676559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-01T07:28:40.9673996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-01T07:28:41.9676901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-01T07:28:42.9670908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-01T07:28:43.9674485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-01T07:28:44.9680200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-01T07:28:45.9681418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-01T07:28:46.9677644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-01T07:28:47.9678258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-01T07:28:48.9674461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-01T07:28:49.9673001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-01T07:28:50.9679968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-01T07:28:51.9644532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-01T07:28:52.9671663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-01T07:28:53.9697280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-01T07:28:54.9679063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-01T07:28:55.9679591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-01T07:28:56.9676792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-01T07:28:57.9676393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-01T07:28:58.9681010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-01T07:28:59.9681634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-01T07:29:00.9676450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-01T07:29:01.9678367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-01T07:29:02.9678072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-01T07:29:03.9680264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-01T07:29:04.9674139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-01T07:29:05.9678198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-01T07:29:06.9682869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-01T07:29:07.9675249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-01T07:29:08.9699502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-01T07:29:09.9672669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-01T07:29:10.9678588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-01T07:29:11.9678698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-01T07:29:12.9673681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-01T07:29:13.9675315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-01T07:29:14.9582833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-01T07:29:15.9673821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-01T07:29:16.9681927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-01T07:29:17.9679107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-01T07:29:18.9675579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-01T07:29:19.9680071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-01T07:29:20.9675675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-01T07:29:21.9675818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-01T07:29:22.9677116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-01T07:29:23.9673072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-01T07:29:24.9679901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-01T07:29:25.9677524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-01T07:29:26.9673345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-01T07:29:27.9672936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-01T07:29:28.9673456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-01T07:29:29.9676278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-01T07:29:30.9672927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-01T07:29:31.9672837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-01T07:29:32.9677118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-01T07:29:33.9676991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-01T07:29:34.9673243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-01T07:29:35.9678689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-01T07:29:36.9680849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-01T07:29:37.9681860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-01T07:29:38.9675894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-01T07:29:39.9681349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-01T07:29:40.9675106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-01T07:29:41.9677840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-09-01T07:29:42.9751883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-01T07:29:43.9679248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-01T07:29:44.9674775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-01T07:29:45.9674146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-01T07:29:46.9673259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-01T07:29:47.9674256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-01T07:29:48.9673242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-01T07:29:49.9672758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-01T07:29:50.9678549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-01T07:29:51.9681405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-01T07:29:52.9598804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-01T07:29:53.9675057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-01T07:29:54.9678392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-01T07:29:55.9681688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-01T07:29:56.9677448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-01T07:29:57.9676128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-01T07:29:58.9673350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-01T07:29:59.9672445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-01T07:30:00.9677619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-01T07:30:01.9682465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-01T07:30:02.9677764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-01T07:30:03.9677095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-01T07:30:04.9679838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-01T07:30:05.9674871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-01T07:30:06.9582774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-01T07:30:07.9680445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-01T07:30:08.9681800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-01T07:30:09.9676710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-01T07:30:10.9624153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-09-01T07:30:11.9673287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-01T07:30:12.9678237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-01T07:30:13.9680978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-01T07:30:14.9676035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-01T07:30:15.9677222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-01T07:30:16.9672550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-01T07:30:17.9674822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-01T07:30:18.9673898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-01T07:30:19.9674539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-01T07:30:20.9673462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-01T07:30:21.9674673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-01T07:30:22.9679413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-01T07:30:23.9675944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-01T07:30:24.9679289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-01T07:30:25.9673298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-01T07:30:26.9674644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-01T07:30:27.9676475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-01T07:30:28.9681172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-01T07:30:29.9674489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-01T07:30:30.9679780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-01T07:30:31.9671121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-01T07:30:32.9678274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-01T07:30:33.9681619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-01T07:30:34.9721044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-01T07:30:35.9673175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-01T07:30:36.9679210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-01T07:30:37.9680978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-01T07:30:38.9675711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-01T07:30:39.9678488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-01T07:30:40.9675446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-01T07:30:41.9676545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-01T07:30:42.9673206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-09-01T07:30:43.9677726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-01T07:30:44.9672786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-01T07:30:45.9676832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-01T07:30:46.9674735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-01T07:30:47.9680322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-01T07:30:48.9680307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-01T07:30:49.9674746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-01T07:30:50.9680893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-01T07:30:51.9677050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-01T07:30:52.9673714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-01T07:30:53.9595625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-01T07:30:54.9671609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-01T07:30:55.9674048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-01T07:30:56.9679967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-01T07:30:57.9672378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-01T07:30:58.9677513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-01T07:30:59.9675752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-01T07:31:00.9672766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-01T07:31:01.9672999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-01T07:31:02.9678424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-01T07:31:03.9680110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-01T07:31:04.9677878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-01T07:31:05.9674718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-01T07:31:06.9681603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-01T07:31:07.9682374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-01T07:31:08.9677762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-01T07:31:09.9680009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-01T07:31:10.9673923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-01T07:31:11.9671645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-01T07:31:12.9677345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-01T07:31:13.9680958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-01T07:31:14.9725877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-01T07:31:15.9675687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-01T07:31:16.9673406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-01T07:31:17.9681182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-01T07:31:18.9671620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-01T07:31:19.9675503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-01T07:31:20.9681621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-01T07:31:21.9675308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-01T07:31:22.9681430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-01T07:31:23.9671991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-01T07:31:24.9672852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-01T07:31:25.9674146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-01T07:31:26.9678490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-01T07:31:27.9765404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-01T07:31:28.9673107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-01T07:31:29.9672359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-01T07:31:30.9678450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-01T07:31:31.9675674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-01T07:31:32.9676936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-01T07:31:33.9677006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-01T07:31:34.9676651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-01T07:31:35.9676641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-01T07:31:36.9665844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-01T07:31:37.9672934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-01T07:31:38.9678605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-01T07:31:39.9682353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-01T07:31:40.9675656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-01T07:31:41.9677699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-01T07:31:42.9688715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-01T07:31:43.9675175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-01T07:31:44.9676576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-01T07:31:45.9717458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-01T07:31:46.9682160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-01T07:31:47.9674333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-01T07:31:48.9680041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-01T07:31:49.9681892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-01T07:31:50.9676773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-09-01T07:31:51.9674951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-01T07:31:52.9680542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-01T07:31:53.9680332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-01T07:31:54.9675584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-01T07:31:55.9671747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-01T07:31:56.9679539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-09-01T07:31:57.9674265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-01T07:31:58.9676543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-01T07:31:59.9674712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-01T07:32:00.9676096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-01T07:32:01.9679697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-01T07:32:02.9676462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-01T07:32:03.9606232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-01T07:32:04.9675968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-01T07:32:05.9680179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-01T07:32:06.9676514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-01T07:32:07.9678767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-01T07:32:08.9681811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-01T07:32:09.9679099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-01T07:32:10.9675291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-01T07:32:11.9676647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-01T07:32:12.9678402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-01T07:32:13.9679061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-01T07:32:14.9675480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-01T07:32:15.9677966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-01T07:32:16.9677106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-01T07:32:17.9679433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-01T07:32:18.9672576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-01T07:32:19.9682315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-01T07:32:20.9675950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-01T07:32:21.9676614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-01T07:32:22.9673044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-01T07:32:23.9676961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-01T07:32:24.9672232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-01T07:32:25.9673593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-01T07:32:26.9675947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-01T07:32:27.9672675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-01T07:32:28.9678305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-01T07:32:29.9671799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-01T07:32:30.9630062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-01T07:32:31.9671997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-01T07:32:32.9677704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-01T07:32:33.9680988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-01T07:32:34.9677811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-01T07:32:35.9678469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-01T07:32:36.9675424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-01T07:32:37.9675568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-01T07:32:38.9672247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-01T07:32:39.9677282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-01T07:32:40.9672220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-01T07:32:41.9674885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-01T07:32:42.9679706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-01T07:32:43.9674127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-01T07:32:44.9678791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-01T07:32:45.9680285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-01T07:32:46.9677623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-01T07:32:47.9678377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-01T07:32:48.9677625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-01T07:32:49.9678376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-01T07:32:50.9678944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-01T07:32:51.9681592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-01T07:32:52.9676631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-01T07:32:53.9677791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-09-01T07:32:54.9675494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-01T07:32:55.9674716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-09-01T07:32:56.9675552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-01T07:32:57.9673652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-01T07:32:58.9679432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-01T07:32:59.9678004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-01T07:33:00.9674754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-01T07:33:01.9632367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-01T07:33:02.9688092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-01T07:33:03.9675686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-01T07:33:04.9682870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-01T07:33:05.9671875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-01T07:33:06.9678036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-01T07:33:07.9673901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-01T07:33:08.9682776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-01T07:33:09.9676527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-01T07:33:10.9682348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-01T07:33:11.9674086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-01T07:33:12.9680156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-01T07:33:13.9680873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-01T07:33:14.9676321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-01T07:33:15.9679967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-01T07:33:16.9679716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-01T07:33:17.9679380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-01T07:33:18.9680441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-01T07:33:19.9673964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-01T07:33:20.9673836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-01T07:33:21.9673714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-01T07:33:22.9681282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-01T07:33:23.9681059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-01T07:33:24.9675363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-01T07:33:25.9677382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-01T07:33:26.9674660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-01T07:33:27.9678926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-01T07:33:28.9673027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-01T07:33:29.9679585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-01T07:33:30.9677206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-01T07:33:31.9676655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-01T07:33:32.9673428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-01T07:33:33.9675057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-01T07:33:34.9677169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-01T07:33:35.9612447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-01T07:33:36.9678214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-01T07:33:37.9680576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-01T07:33:38.9681605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-01T07:33:39.9673272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-01T07:33:40.9677683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-01T07:33:41.9678959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-01T07:33:42.9680010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-01T07:33:43.9674171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-01T07:33:44.9682078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-01T07:33:45.9674707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-01T07:33:46.9680736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-01T07:33:47.9681234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-01T07:33:48.9676067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-01T07:33:49.9681501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-01T07:33:50.9675745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-01T07:33:51.9677380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-01T07:33:52.9681998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-01T07:33:53.9676911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-01T07:33:54.9682228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-01T07:33:55.9675029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-01T07:33:56.9680112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-01T07:33:57.9673765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-01T07:33:58.9682156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-01T07:33:59.9672010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-01T07:34:00.9676969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-01T07:34:01.9678621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-01T07:34:02.9674284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-01T07:34:03.9676479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-01T07:34:04.9675760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-01T07:34:05.9675776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-01T07:34:06.9675723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-01T07:34:07.9678775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-01T07:34:08.9680560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-09-01T07:34:09.9681368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-01T07:34:10.9678925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-01T07:34:11.9676806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-01T07:34:12.9673528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-01T07:34:13.9674508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-01T07:34:14.9680373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-01T07:34:15.9681185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-01T07:34:16.9680267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-01T07:34:17.9682484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-01T07:34:18.9679463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-01T07:34:19.9681534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-01T07:34:20.9677232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-01T07:34:21.9677569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-01T07:34:22.9675686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-01T07:34:23.9674996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-01T07:34:24.9677225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-01T07:34:25.9682346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-01T07:34:26.9716324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-01T07:34:27.9677749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-01T07:34:28.9675416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-01T07:34:29.9678915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-01T07:34:30.9674446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-01T07:34:31.9682502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-01T07:34:32.9681586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-01T07:34:33.9681498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-01T07:34:34.9673419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-01T07:34:35.9677541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-01T07:34:36.9671995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-01T07:34:37.9676239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-01T07:34:38.9675630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-01T07:34:39.9674244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-01T07:34:40.9681684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-01T07:34:41.9675177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-01T07:34:42.9680594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-01T07:34:43.9677148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-01T07:34:44.9670775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-01T07:34:45.9676814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-01T07:34:46.9672352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-01T07:34:47.9672681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-01T07:34:48.9678938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-01T07:34:49.9674337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-01T07:34:50.9673252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-01T07:34:51.9677615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-01T07:34:52.9751232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-01T07:34:53.9678821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-01T07:34:54.9674549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-01T07:34:55.9675244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-01T07:34:56.9680874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-01T07:34:57.9680578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-01T07:34:58.9677600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-01T07:34:59.9683453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-01T07:35:00.9680616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-01T07:35:01.9674086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-01T07:35:02.9681064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-01T07:35:03.9672075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-01T07:35:04.9675437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-01T07:35:05.9677955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-01T07:35:06.9682779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-01T07:35:07.9674878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-01T07:35:08.9682163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-01T07:35:09.9683403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-01T07:35:10.9677011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-01T07:35:11.9678577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-01T07:35:12.9678601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-01T07:35:13.9683044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-01T07:35:14.9677274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-01T07:35:15.9650476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-01T07:35:16.9674893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-01T07:35:17.9682922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-01T07:35:18.9677443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-01T07:35:19.9676735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-01T07:35:20.9677150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-01T07:35:21.9676933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-09-01T07:35:22.9674434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-09-01T07:35:23.9673871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-01T07:35:24.9682972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-01T07:35:25.9672633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-01T07:35:26.9677432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-01T07:35:27.9675437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-01T07:35:28.9680923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-01T07:35:29.9681740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-01T07:35:30.9678564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-01T07:35:31.9675445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-01T07:35:32.9676306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-01T07:35:33.9675426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-01T07:35:34.9674583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-01T07:35:35.9677356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-01T07:35:36.9675039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-01T07:35:37.9677509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-01T07:35:38.9679334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-01T07:35:39.9673147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-01T07:35:40.9678023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-01T07:35:41.9679013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-01T07:35:42.9675534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-01T07:35:43.9680123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-01T07:35:44.9677778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-01T07:35:45.9676464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-01T07:35:46.9674830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-01T07:35:47.9676404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-01T07:35:48.9676864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-01T07:35:49.9673965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-01T07:35:50.9674907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-01T07:35:51.9678399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-01T07:35:52.9673969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-01T07:35:53.9674382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-01T07:35:54.9672879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-01T07:35:55.9678043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-01T07:35:56.9674826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-01T07:35:57.9676657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-01T07:35:58.9674686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-01T07:35:59.9674185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-01T07:36:00.9675736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-01T07:36:01.9639550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-01T07:36:02.9673055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-01T07:36:03.9674913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-01T07:36:04.9677399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-01T07:36:05.9681469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-01T07:36:06.9677823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-01T07:36:07.9674979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-01T07:36:08.9682827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-01T07:36:09.9676044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-01T07:36:10.9682098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-01T07:36:11.9674516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-01T07:36:12.9677383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-01T07:36:13.9677841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-01T07:36:14.9625042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-01T07:36:15.9674598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-01T07:36:16.9681139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-01T07:36:17.9674274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-01T07:36:18.9679380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-01T07:36:19.9678439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-01T07:36:20.9675241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-01T07:36:21.9678450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-01T07:36:22.9673924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-01T07:36:23.9675435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-01T07:36:24.9681737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-01T07:36:25.9674944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-01T07:36:26.9675809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-01T07:36:27.9678623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-01T07:36:28.9674080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-01T07:36:29.9682189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-01T07:36:30.9677733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-01T07:36:31.9674503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-01T07:36:32.9673004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-01T07:36:33.9673731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-01T07:36:34.9679035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-01T07:36:35.9681726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-01T07:36:36.9682543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-01T07:36:37.9672858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-01T07:36:38.9676168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-01T07:36:39.9675907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-01T07:36:40.9675461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-01T07:36:41.9679076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-01T07:36:42.9675922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-01T07:36:43.9682595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-01T07:36:44.9674786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-01T07:36:45.9681484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-01T07:36:46.9674692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-01T07:36:47.9675563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-01T07:36:48.9683005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-01T07:36:49.9673583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-01T07:36:50.9679606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-01T07:36:51.9682636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-01T07:36:52.9678208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-01T07:36:53.9674984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-01T07:36:54.9679600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-01T07:36:55.9725748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-01T07:36:56.9679124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-01T07:36:57.9680677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-01T07:36:58.9680882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-01T07:36:59.9676268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-01T07:37:00.9673412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-01T07:37:01.9675117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-01T07:37:02.9678243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-01T07:37:03.9679266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-01T07:37:04.9677144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-01T07:37:05.9679168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-01T07:37:06.9674397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-01T07:37:07.9673413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-01T07:37:08.9676959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-01T07:37:09.9680624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-01T07:37:10.9678654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-01T07:37:11.9671821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-01T07:37:12.9681772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-01T07:37:13.9673935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-01T07:37:14.9674024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-01T07:37:15.9605312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-01T07:37:16.9680202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-01T07:37:17.9674902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-01T07:37:18.9676629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-01T07:37:19.9672499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-01T07:37:20.9674005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-01T07:37:21.9681561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-01T07:37:22.9673148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-01T07:37:23.9676001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-01T07:37:24.9675872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-01T07:37:25.9683375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-01T07:37:26.9678762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-01T07:37:27.9672764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-01T07:37:28.9671517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-01T07:37:29.9678247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-01T07:37:30.9676044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-01T07:37:31.9676938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-01T07:37:32.9676045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-01T07:37:33.9683257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-01T07:37:34.9681092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-01T07:37:35.9682838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-01T07:37:36.9675590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-01T07:37:37.9681841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-01T07:37:38.9675013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-01T07:37:39.9678637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-01T07:37:40.9676874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-01T07:37:41.9674611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-01T07:37:42.9606180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-01T07:37:43.9674541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-01T07:37:44.9677115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-01T07:37:45.9681755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-01T07:37:46.9673706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-01T07:37:47.9678600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-01T07:37:48.9678058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-01T07:37:49.9675370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-01T07:37:50.9676422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-01T07:37:51.9674792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-01T07:37:52.9676385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-01T07:37:53.9673586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-01T07:37:54.9676788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-01T07:37:55.9673615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-01T07:37:56.9678589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-01T07:37:57.9673846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-01T07:37:58.9677116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-01T07:37:59.9676218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-01T07:38:00.9674912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-01T07:38:01.9676051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-01T07:38:02.9675739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-01T07:38:03.9682926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-01T07:38:04.9675129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-01T07:38:05.9682101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-01T07:38:06.9680172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-01T07:38:07.9672779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-01T07:38:08.9677047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-01T07:38:09.9683446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-01T07:38:10.9677858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-01T07:38:11.9683281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-01T07:38:12.9679731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-01T07:38:13.9676808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-01T07:38:14.9678603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-01T07:38:15.9676117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-01T07:38:16.9677149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-01T07:38:17.9673508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-01T07:38:18.9674522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-01T07:38:19.9675463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-01T07:38:20.9679333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-01T07:38:21.9676814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-01T07:38:22.9682067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-01T07:38:23.9677809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-01T07:38:24.9678930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-01T07:38:25.9672460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-01T07:38:26.9678376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-01T07:38:27.9674748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-01T07:38:28.9675756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-01T07:38:29.9678174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-01T07:38:30.9728493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-01T07:38:31.9680898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-01T07:38:32.9678709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-01T07:38:33.9678716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-01T07:38:34.9675579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-01T07:38:35.9672090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-01T07:38:36.9676730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-01T07:38:37.9677423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-01T07:38:38.9675726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-01T07:38:39.9679087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-01T07:38:40.9682168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-01T07:38:41.9678773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-01T07:38:42.9679484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-01T07:38:43.9676454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-01T07:38:44.9678933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-01T07:38:45.9674604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-01T07:38:46.9676558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-01T07:38:47.9683243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-01T07:38:48.9675707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-01T07:38:49.9683132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-01T07:38:50.9672776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-01T07:38:51.9679164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-01T07:38:52.9679654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-01T07:38:53.9674895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-01T07:38:54.9676501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-01T07:38:55.9674815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-01T07:38:56.9675353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-01T07:38:57.9680758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-01T07:38:58.9686704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-01T07:38:59.9676763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-01T07:39:00.9676987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-01T07:39:01.9675208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-01T07:39:02.9681421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-01T07:39:03.9676955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-01T07:39:04.9678091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-01T07:39:05.9681158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-01T07:39:06.9673186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-01T07:39:07.9678672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-01T07:39:08.9683250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-01T07:39:09.9672369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-01T07:39:10.9675733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-01T07:39:11.9683069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-01T07:39:12.9673019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-01T07:39:13.9680101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-01T07:39:14.9682639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-01T07:39:15.9679204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-01T07:39:16.9672544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-01T07:39:17.9678803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-01T07:39:18.9685449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-01T07:39:19.9676189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-01T07:39:20.9674497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-01T07:39:21.9691442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-01T07:39:22.9675298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-01T07:39:23.9678391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-01T07:39:24.9679237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-01T07:39:25.9672895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-01T07:39:26.9682315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-01T07:39:27.9674374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-01T07:39:28.9673236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-01T07:39:29.9680640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-01T07:39:30.9680332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-01T07:39:31.9681566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-01T07:39:32.9675415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-01T07:39:33.9681607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-01T07:39:34.9673943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-01T07:39:35.9677235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-01T07:39:36.9673959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-01T07:39:37.9676732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-01T07:39:38.9681363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-09-01T07:39:39.9677903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-01T07:39:40.9684212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-01T07:39:41.9674183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-01T07:39:42.9675802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-01T07:39:43.9673740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-01T07:39:44.9678270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-01T07:39:45.9675806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-01T07:39:46.9675480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-01T07:39:47.9672467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-01T07:39:48.9673560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-01T07:39:49.9678077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-01T07:39:50.9676771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-01T07:39:51.9674540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-01T07:39:52.9672346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-01T07:39:53.9679594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-01T07:39:54.9609201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-01T07:39:55.9678180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-01T07:39:56.9679793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-01T07:39:57.9676782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-01T07:39:58.9676566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-01T07:39:59.9675742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-01T07:40:00.9676898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-01T07:40:01.9677380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-01T07:40:02.9678613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-01T07:40:03.9680953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-01T07:40:04.9731452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-01T07:40:05.9674904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-01T07:40:06.9673696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-09-01T07:40:07.9679222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-09-01T07:40:08.9680537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-01T07:40:09.9680762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-01T07:40:10.9693144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-01T07:40:11.9682797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-01T07:40:12.9681529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-09-01T07:40:13.9677128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-01T07:40:14.9681717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-01T07:40:15.9676236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-01T07:40:16.9674783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-01T07:40:17.9677640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-01T07:40:18.9678553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-01T07:40:19.9675037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-01T07:40:20.9675386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-01T07:40:21.9681907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-01T07:40:22.9682143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-01T07:40:23.9673584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-01T07:40:24.9674405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-09-01T07:40:25.9680156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-01T07:40:26.9676922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-01T07:40:27.9678218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-09-01T07:40:28.9671815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-01T07:40:29.9681529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-01T07:40:30.9701593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-01T07:40:31.9675636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-01T07:40:32.9673685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-01T07:40:33.9678794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-09-01T07:40:34.9682641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-01T07:40:35.9677735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-01T07:40:36.9679993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-09-01T07:40:37.9675590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-09-01T07:40:38.9677586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-01T07:40:39.9673459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-01T07:40:40.9624882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-09-01T07:40:41.9677020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-09-01T07:40:42.9678442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-09-01T07:40:43.9683550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-01T07:40:44.9674076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-01T07:40:45.9677594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-01T07:40:46.9672664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-01T07:40:47.9673962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-01T07:40:48.9679795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-01T07:40:49.9674090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-01T07:40:50.9675053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-01T07:40:51.9682014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-01T07:40:52.9680104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-01T07:40:53.9676249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-01T07:40:54.9676780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-01T07:40:55.9682052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-01T07:40:56.9675672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-01T07:40:57.9681984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-01T07:40:58.9672925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-01T07:40:59.9676714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-01T07:41:00.9677074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-01T07:41:01.9679266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-01T07:41:02.9673898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-01T07:41:03.9682027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-01T07:41:04.9674257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-01T07:41:05.9680174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-01T07:41:06.9672677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-01T07:41:07.9677661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-01T07:41:08.9680164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-01T07:41:09.9675472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-01T07:41:10.9679422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-01T07:41:11.9678014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-01T07:41:12.9673540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-01T07:41:13.9679790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-01T07:41:14.9681633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-01T07:41:15.9673086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-01T07:41:16.9677542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-01T07:41:17.9677294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-01T07:41:18.9674137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-01T07:41:19.9679556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-01T07:41:20.9673229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-01T07:41:21.9678558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-01T07:41:22.9682178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-01T07:41:23.9678061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-01T07:41:24.9675713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-01T07:41:25.9672963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-01T07:41:26.9673432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-01T07:41:27.9678563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-01T07:41:28.9676883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-01T07:41:29.9674359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-01T07:41:30.9677266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-01T07:41:31.9678289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-09-01T07:41:32.9682257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-01T07:41:33.9679830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-01T07:41:34.9680938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-01T07:41:35.9676218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-01T07:41:36.9677242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-01T07:41:37.9673260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-01T07:41:38.9674314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-01T07:41:39.9681353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-01T07:41:40.9679895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-01T07:41:41.9675492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-01T07:41:42.9681547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-01T07:41:43.9678951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-09-01T07:41:44.9681747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-09-01T07:41:45.9672663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-01T07:41:46.9672919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-01T07:41:47.9679789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-01T07:41:48.9682411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-01T07:41:49.9681926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-01T07:41:50.9673884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-01T07:41:51.9680281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-01T07:41:52.9674155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-01T07:41:53.9676913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-01T07:41:54.9678275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-01T07:41:55.9673163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-01T07:41:56.9676545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-01T07:41:57.9618938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-01T07:41:58.9674769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-01T07:41:59.9680778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-01T07:42:00.9682747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-01T07:42:01.9680543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-01T07:42:02.9692908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-01T07:42:03.9677876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-01T07:42:04.9682222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-01T07:42:05.9676613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-01T07:42:06.9679575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-01T07:42:07.9677473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-01T07:42:08.9683116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-01T07:42:09.9673419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-01T07:42:10.9673931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-01T07:42:11.9671943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-01T07:42:12.9680706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-01T07:42:13.9679083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-01T07:42:14.9678009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-01T07:42:15.9675343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-01T07:42:16.9672198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-01T07:42:17.9679106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-01T07:42:18.9624752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-01T07:42:19.9676522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-09-01T07:42:20.9678118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-01T07:42:21.9638548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-09-01T07:42:22.9675174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-01T07:42:23.9681957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-01T07:42:24.9678290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-01T07:42:25.9679722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-01T07:42:26.9676140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-01T07:42:27.9681032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-01T07:42:28.9672991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-01T07:42:29.9677573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-01T07:42:30.9681462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-01T07:42:31.9678569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-09-01T07:42:32.9675857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-09-01T07:42:33.9673765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-09-01T07:42:34.9677112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-09-01T07:42:35.9671825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-09-01T07:42:36.9679573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-01T07:42:37.9677462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-01T07:42:38.9681523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-01T07:42:39.9675662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-01T07:42:40.9679208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-01T07:42:41.9674306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-01T07:42:42.9674953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-01T07:42:43.9678166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-01T07:42:44.9676767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-01T07:42:45.9672338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-01T07:42:46.9672685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-01T07:42:47.9672168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-01T07:42:48.9676763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-01T07:42:49.9683058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-01T07:42:50.9679285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-01T07:42:51.9677079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-01T07:42:52.9678492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-01T07:42:53.9675276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-01T07:42:54.9675182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-01T07:42:55.9681869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-01T07:42:56.9672120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-01T07:42:57.9675386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-01T07:42:58.9679213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-01T07:42:59.9674465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-01T07:43:00.9676160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-01T07:43:01.9682747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-01T07:43:02.9674412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-01T07:43:03.9678296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-01T07:43:04.9680539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-01T07:43:05.9676802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-01T07:43:06.9680559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-01T07:43:07.9681325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-01T07:43:08.9674613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-01T07:43:09.9682270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-01T07:43:10.9674292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-01T07:43:11.9682362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-01T07:43:12.9673108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-01T07:43:13.9676337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-01T07:43:14.9681229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-01T07:43:15.9679338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-01T07:43:16.9676445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-01T07:43:17.9679698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-01T07:43:18.9675566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-01T07:43:19.9682070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-01T07:43:20.9677505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-01T07:43:21.9681298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-01T07:43:22.9673950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-01T07:43:23.9672835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-01T07:43:24.9675616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-01T07:43:25.9681038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-01T07:43:26.9672750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-01T07:43:27.9678036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-01T07:43:28.9679436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-01T07:43:29.9706398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-01T07:43:30.9677474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-01T07:43:31.9677158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-01T07:43:32.9686797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-01T07:43:33.9678429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-01T07:43:34.9678497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-01T07:43:35.9682303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-01T07:43:36.9673002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-01T07:43:37.9677604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-01T07:43:38.9681885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-01T07:43:39.9676931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-01T07:43:40.9674513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-01T07:43:41.9681666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-01T07:43:42.9673289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-01T07:43:43.9677876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-01T07:43:44.9680756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-01T07:43:45.9681627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-01T07:43:46.9671884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-01T07:43:47.9680315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-01T07:43:48.9682212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-01T07:43:49.9682358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-01T07:43:50.9673932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-01T07:43:51.9681134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-01T07:43:52.9678585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-01T07:43:53.9675534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-01T07:43:54.9679999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-01T07:43:55.9677530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-01T07:43:56.9681810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-01T07:43:57.9677325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-01T07:43:58.9678264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-01T07:43:59.9673998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-01T07:44:00.9675779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-01T07:44:01.9675908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-01T07:44:02.9678370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-01T07:44:03.9673338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-01T07:44:04.9678968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-01T07:44:05.9681138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-01T07:44:06.9671776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-01T07:44:07.9674316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-01T07:44:08.9674567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-01T07:44:09.9672489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-01T07:44:10.9674093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-01T07:44:11.9672378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-01T07:44:12.9672161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-01T07:44:13.9681331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-01T07:44:14.9682359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-01T07:44:15.9674514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-01T07:44:16.9673639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-01T07:44:17.9679832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-01T07:44:18.9681991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-01T07:44:19.9675863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-01T07:44:20.9672342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-01T07:44:21.9679934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-01T07:44:22.9680439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-01T07:44:23.9676469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-01T07:44:24.9678370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-01T07:44:25.9673664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-01T07:44:26.9675612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-01T07:44:27.9682373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-01T07:44:28.9672991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-01T07:44:29.9679065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-01T07:44:30.9680098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-01T07:44:31.9675303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-09-01T07:44:32.9677300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-01T07:44:33.9673131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-01T07:44:34.9674334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-01T07:44:35.9688414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-01T07:44:36.9674998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-01T07:44:37.9699526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-01T07:44:38.9674994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-01T07:44:39.9680591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-01T07:44:40.9672720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-01T07:44:41.9679795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-01T07:44:42.9680566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-01T07:44:43.9677341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-01T07:44:44.9682792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-01T07:44:45.9671009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-09-01T07:44:46.9678926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-01T07:44:47.9676654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-01T07:44:48.9676561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-01T07:44:49.9673310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-01T07:44:50.9682455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-09-01T07:44:51.9677952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-01T07:44:52.9677544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-01T07:44:53.9673543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-01T07:44:54.9676364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-01T07:44:55.9681858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-01T07:44:56.9673107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-01T07:44:57.9679585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-01T07:44:58.9680594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-01T07:44:59.9675152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-01T07:45:00.9675351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-01T07:45:01.9682809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-01T07:45:02.9677110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-01T07:45:03.9677999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-01T07:45:04.9678661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-01T07:45:05.9674441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-01T07:45:06.9671814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-01T07:45:07.9681582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-01T07:45:08.9673174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-09-01T07:45:09.9681721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-01T07:45:10.9674218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-01T07:45:11.9678931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-01T07:45:12.9680575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-09-01T07:45:13.9678480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-01T07:45:14.9680039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-01T07:45:15.9674994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-01T07:45:16.9672435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-01T07:45:17.9673482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-01T07:45:18.9683138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-01T07:45:19.9679287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-01T07:45:20.9683801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-01T07:45:21.9679642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-01T07:45:22.9673577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-01T07:45:23.9680736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-01T07:45:24.9683438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-01T07:45:25.9677697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-01T07:45:26.9679187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-01T07:45:27.9676851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-01T07:45:28.9675066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-01T07:45:29.9671916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-01T07:45:30.9675056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-01T07:45:31.9672552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-01T07:45:32.9677209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-01T07:45:33.9675474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-01T07:45:34.9678031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-01T07:45:35.9681557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-01T07:45:36.9678754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-01T07:45:37.9678809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-01T07:45:38.9679893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-01T07:45:39.9675969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-01T07:45:40.9674230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-01T07:45:41.9679896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-01T07:45:42.9673094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-01T07:45:43.9679625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-01T07:45:44.9675830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-01T07:45:45.9681356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-01T07:45:46.9671969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-01T07:45:47.9673738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-01T07:45:48.9680533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-01T07:45:49.9676303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-01T07:45:50.9673410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-01T07:45:51.9679560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-01T07:45:52.9681813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-01T07:45:53.9680568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-01T07:45:54.9675416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-01T07:45:55.9679274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-01T07:45:56.9676527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-01T07:45:57.9676176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-01T07:45:58.9677204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-01T07:45:59.9639584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-01T07:46:00.9676922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-01T07:46:01.9675318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-01T07:46:02.9679565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-01T07:46:03.9676069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-01T07:46:04.9681843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-09-01T07:46:05.9679376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-09-01T07:46:06.9673094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-09-01T07:46:07.9681250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-09-01T07:46:08.9680080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-01T07:46:09.9676920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-01T07:46:10.9678703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-01T07:46:11.9681614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-01T07:46:12.9673093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-01T07:46:13.9674330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-01T07:46:14.9681747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-01T07:46:15.9677613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-01T07:46:16.9680768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-01T07:46:17.9677799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-01T07:46:18.9679212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-01T07:46:19.9675950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-01T07:46:20.9676057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-01T07:46:21.9672020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-01T07:46:22.9676405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-01T07:46:23.9672455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-01T07:46:24.9674524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-01T07:46:25.9678217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-01T07:46:26.9679360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-01T07:46:27.9675510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-01T07:46:28.9679568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-01T07:46:29.9675100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-01T07:46:30.9675701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-01T07:46:31.9673069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-01T07:46:32.9673669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-01T07:46:33.9681488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-01T07:46:34.9684136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-01T07:46:35.9678774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-01T07:46:36.9677417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-01T07:46:37.9676891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-01T07:46:38.9677689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-01T07:46:39.9681522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-01T07:46:40.9683327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-01T07:46:41.9678385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-01T07:46:42.9678206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-01T07:46:43.9673746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-01T07:46:44.9676160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-01T07:46:45.9733489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-01T07:46:46.9679026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-01T07:46:47.9675862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-01T07:46:48.9675290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-01T07:46:49.9727014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-01T07:46:50.9673218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-01T07:46:51.9672180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-01T07:46:52.9674314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-01T07:46:53.9679768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-01T07:46:54.9678280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-01T07:46:55.9678654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-09-01T07:46:56.9672922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-01T07:46:57.9674573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-01T07:46:58.9676148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-01T07:46:59.9672098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-01T07:47:00.9673661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-01T07:47:01.9675998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-01T07:47:02.9675047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-01T07:47:03.9678268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-01T07:47:04.9673987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-01T07:47:05.9676535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-01T07:47:06.9681475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-09-01T07:47:07.9673793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-01T07:47:08.9674840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-01T07:47:09.9681685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-01T07:47:10.9682034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-09-01T07:47:11.9671461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-09-01T07:47:12.9676079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-09-01T07:47:13.9681689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-09-01T07:47:14.9679015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-09-01T07:47:15.9675229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-09-01T07:47:16.9676856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-01T07:47:17.9672544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-09-01T07:47:18.9676669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-09-01T07:47:19.9682623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-01T07:47:20.9722111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-01T07:47:21.9683088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-09-01T07:47:22.9674627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-01T07:47:23.9676909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-01T07:47:24.9680162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-01T07:47:25.9681008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-01T07:47:26.9682588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-01T07:47:27.9678081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-01T07:47:28.9680561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-01T07:47:29.9676232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-01T07:47:30.9683341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-01T07:47:31.9674327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-01T07:47:32.9679601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-01T07:47:33.9677421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-01T07:47:34.9675263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-01T07:47:35.9677717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-01T07:47:36.9680791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-01T07:47:37.9675429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-01T07:47:38.9675390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-01T07:47:39.9678069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-01T07:47:40.9742724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-01T07:47:41.9671762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-01T07:47:42.9678019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-01T07:47:43.9676504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-01T07:47:44.9671230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-01T07:47:45.9677969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-01T07:47:46.9681231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-01T07:47:47.9674925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-01T07:47:48.9677713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-01T07:47:49.9674277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-01T07:47:50.9674622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-01T07:47:51.9682372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-01T07:47:52.9680995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-01T07:47:53.9678645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-01T07:47:54.9679064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-01T07:47:55.9672938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-09-01T07:47:56.9675178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-09-01T07:47:57.9679634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-01T07:47:58.9679291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-01T07:47:59.9681045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-01T07:48:00.9677853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-01T07:48:01.9680669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-01T07:48:02.9675221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-01T07:48:03.9680314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-01T07:48:04.9680024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-01T07:48:05.9675574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-01T07:48:06.9678541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-01T07:48:07.9673164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-01T07:48:08.9673332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-01T07:48:09.9673223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-01T07:48:10.9677156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-01T07:48:11.9673727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-01T07:48:12.9748875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-01T07:48:13.9673984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-01T07:48:14.9675576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-01T07:48:15.9683185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-01T07:48:16.9674054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-01T07:48:17.9672391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-01T07:48:18.9677843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-01T07:48:19.9679989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-01T07:48:20.9671437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-01T07:48:21.9678609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-01T07:48:22.9680503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-01T07:48:23.9678873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-01T07:48:24.9672991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-01T07:48:25.9681743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-01T07:48:26.9675378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-01T07:48:27.9681363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-01T07:48:28.9678943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-01T07:48:29.9671778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-01T07:48:30.9673866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-01T07:48:31.9683331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-01T07:48:32.9681100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-01T07:48:33.9676914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-01T07:48:34.9674751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-01T07:48:35.9681155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-01T07:48:36.9674913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-01T07:48:37.9681630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-01T07:48:38.9676517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-01T07:48:39.9680966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-01T07:48:40.9671218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-01T07:48:41.9678472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-01T07:48:42.9681120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-01T07:48:43.9677842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-01T07:48:44.9681111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-01T07:48:45.9677174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-01T07:48:46.9680059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-01T07:48:47.9678928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-01T07:48:48.9677385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-01T07:48:49.9677643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-01T07:48:50.9680385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-01T07:48:51.9674114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-01T07:48:52.9675413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-01T07:48:53.9673920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-01T07:48:54.9676561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-01T07:48:55.9673525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-01T07:48:56.9675696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-01T07:48:57.9681021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-01T07:48:58.9675193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-01T07:48:59.9681900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-01T07:49:00.9671416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-01T07:49:01.9673881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-01T07:49:02.9676849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-01T07:49:03.9683128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-01T07:49:04.9673745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-01T07:49:05.9679394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-09-01T07:49:06.9672744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-01T07:49:07.9676586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-01T07:49:08.9677412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-01T07:49:09.9676227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-01T07:49:10.9677263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-01T07:49:11.9673795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-01T07:49:12.9678102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-01T07:49:13.9674894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-01T07:49:14.9676736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-01T07:49:15.9675086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-01T07:49:16.9675048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-01T07:49:17.9679282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-01T07:49:18.9681953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-01T07:49:19.9680750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-01T07:49:20.9674721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-01T07:49:21.9681608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-01T07:49:22.9674302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-09-01T07:49:23.9679543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-09-01T07:49:24.9674023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-01T07:49:25.9674335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-01T07:49:26.9677271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-01T07:49:27.9677085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-09-01T07:49:28.9681381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-09-01T07:49:29.9676392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-09-01T07:49:30.9680774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-01T07:49:31.9677141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-01T07:49:32.9682105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-09-01T07:49:33.9676850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-09-01T07:49:34.9677412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-09-01T07:49:35.9674521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-09-01T07:49:36.9680100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-01T07:49:37.9678138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-09-01T07:49:38.9676072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-09-01T07:49:39.9682186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-09-01T07:49:40.9673236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-09-01T07:49:41.9678644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-09-01T07:49:42.9681172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-09-01T07:49:43.9744843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-01T07:49:44.9673677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-01T07:49:45.9676460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-01T07:49:46.9675697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-01T07:49:47.9671858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-01T07:49:48.9674079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-01T07:49:49.9679963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-01T07:49:50.9676970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-01T07:49:51.9672657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-01T07:49:52.9675500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-01T07:49:53.9681157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-01T07:49:54.9678656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-01T07:49:55.9682320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-01T07:49:56.9682064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-01T07:49:57.9681254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-01T07:49:58.9675297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-01T07:49:59.9677440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-01T07:50:00.9677090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-01T07:50:01.9675672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-01T07:50:02.9673360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-01T07:50:03.9679747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-01T07:50:04.9679037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-01T07:50:05.9677180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-01T07:50:06.9679929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-01T07:50:07.9676136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-01T07:50:08.9681709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-01T07:50:09.9676642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-01T07:50:10.9678939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-01T07:50:11.9674176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-01T07:50:12.9674569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-01T07:50:13.9677604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-01T07:50:14.9681573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-01T07:50:15.9680979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-01T07:50:16.9673004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-01T07:50:17.9674949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-01T07:50:18.9682446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-09-01T07:50:19.9732077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-01T07:50:20.9673861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-01T07:50:21.9682730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-01T07:50:22.9674376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-01T07:50:23.9678550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-01T07:50:24.9680433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-01T07:50:25.9676919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-01T07:50:26.9675341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-01T07:50:27.9681074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-01T07:50:28.9674476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-01T07:50:29.9673867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-01T07:50:30.9679523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-09-01T07:50:31.9675746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-09-01T07:50:32.9676705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-09-01T07:50:33.9673244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-09-01T07:50:34.9679038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-01T07:50:35.9677621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-09-01T07:50:36.9678447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-09-01T07:50:37.9673862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-01T07:50:38.9673576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-01T07:50:39.9690785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-01T07:50:40.9671821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-09-01T07:50:41.9679905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-09-01T07:50:42.9682903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-09-01T07:50:43.9674834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-09-01T07:50:44.9677537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-01T07:50:45.9675510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-09-01T07:50:46.9679124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-09-01T07:50:47.9674215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-01T07:50:48.9681538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-01T07:50:49.9675973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-01T07:50:50.9677270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-09-01T07:50:51.9678080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-09-01T07:50:52.9679462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-01T07:50:53.9675617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-09-01T07:50:54.9682517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-09-01T07:50:55.9676615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-09-01T07:50:56.9680500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-01T07:50:57.9678050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-01T07:50:58.9672865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-09-01T07:50:59.9674008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-09-01T07:51:00.9674923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-01T07:51:01.9674513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-01T07:51:02.9677886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-01T07:51:03.9674222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-01T07:51:04.9679018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-01T07:51:05.9675128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-01T07:51:06.9679286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-01T07:51:07.9674980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-09-01T07:51:08.9679792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-09-01T07:51:09.9677354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-09-01T07:51:10.9681496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-09-01T07:51:11.9677664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-01T07:51:12.9673602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-01T07:51:13.9675119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-01T07:51:14.9675931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-01T07:51:15.9674230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-01T07:51:16.9678267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-01T07:51:17.9681259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-01T07:51:18.9679779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-09-01T07:51:19.9649321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-09-01T07:51:20.9679350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-09-01T07:51:21.9674117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-01T07:51:22.9674719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-09-01T07:51:23.9679638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-09-01T07:51:24.9672545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-09-01T07:51:25.9681385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-09-01T07:51:26.9677755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-09-01T07:51:27.9673964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-09-01T07:51:28.9675194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-09-01T07:51:29.9679160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-09-01T07:51:30.9671814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-09-01T07:51:31.9676772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-01T07:51:32.9679476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-09-01T07:51:33.9675948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-09-01T07:51:34.9677959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-01T07:51:35.9675416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-09-01T07:51:36.9675135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-01T07:51:37.9675323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-01T07:51:38.9677081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-01T07:51:39.9672311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-01T07:51:40.9672637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-01T07:51:41.9678149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-01T07:51:42.9674558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-01T07:51:43.9682570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-01T07:51:44.9682537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-01T07:51:45.9771193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-01T07:51:46.9679876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-09-01T07:51:47.9678643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-09-01T07:51:48.9671694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-01T07:51:49.9673020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-01T07:51:50.9672299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-01T07:51:51.9679245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-01T07:51:52.9679711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-01T07:51:53.9676730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-09-01T07:51:54.9678907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-09-01T07:51:55.9681341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-09-01T07:51:56.9674124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-09-01T07:51:57.9681353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-09-01T07:51:58.9677873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-09-01T07:51:59.9672037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-09-01T07:52:00.9672946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-09-01T07:52:01.9675226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-01T07:52:02.9677037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-09-01T07:52:03.9672102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-09-01T07:52:04.9674923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-09-01T07:52:05.9671756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-09-01T07:52:06.9676304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-09-01T07:52:07.9679064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-09-01T07:52:08.9674140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-09-01T07:52:09.9678157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-09-01T07:52:10.9675995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-01T07:52:11.9672902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-09-01T07:52:12.9680000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-09-01T07:52:13.9673494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-09-01T07:52:14.9675217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-09-01T07:52:15.9675250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-09-01T07:52:16.9676016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-09-01T07:52:17.9676084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-09-01T07:52:18.9676522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-09-01T07:52:19.9673148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-09-01T07:52:20.9679143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-09-01T07:52:21.9674179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-09-01T07:52:22.9681936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-09-01T07:52:23.9672574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-09-01T07:52:24.9674835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-09-01T07:52:25.9682497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-09-01T07:52:26.9641483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-01T07:52:27.9674657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-01T07:52:28.9677267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-01T07:52:29.9673787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-01T07:52:30.9674418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-09-01T07:52:31.9680870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-01T07:52:32.9672760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-01T07:52:33.9681662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-01T07:52:34.9670542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-01T07:52:35.9671385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-01T07:52:36.9677805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-01T07:52:37.9681608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-01T07:52:38.9675090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-01T07:52:39.9677764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-01T07:52:40.9672903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-01T07:52:41.9681344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-01T07:52:42.9678195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-09-01T07:52:43.9674397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-01T07:52:44.9674366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-01T07:52:45.9679808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-01T07:52:46.9675431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-01T07:52:47.9678373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-09-01T07:52:48.9678201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-01T07:52:49.9678064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-01T07:52:50.9679060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-09-01T07:52:51.9674708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-09-01T07:52:52.9674241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-09-01T07:52:53.9680879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-09-01T07:52:54.9680106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-09-01T07:52:55.9676514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-09-01T07:52:56.9673554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-09-01T07:52:57.9678242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-09-01T07:52:58.9682250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-01T07:52:59.9677810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-09-01T07:53:00.9677867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-09-01T07:53:01.9672840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-09-01T07:53:02.9676028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-01T07:53:03.9681660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-09-01T07:53:04.9675339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-01T07:53:05.9680969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-01T07:53:06.9682034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-01T07:53:07.9676874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-01T07:53:08.9678609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-01T07:53:09.9672639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-01T07:53:10.9677592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-01T07:53:11.9677608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-01T07:53:12.9678135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-01T07:53:13.9681351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-01T07:53:14.9672549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-01T07:53:15.9679828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-01T07:53:16.9681601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-01T07:53:17.9680025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-01T07:53:18.9675035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-01T07:53:19.9680409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-01T07:53:20.9677779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-01T07:53:21.9672266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-01T07:53:22.9679993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-01T07:53:23.9678369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-01T07:53:24.9679824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-01T07:53:25.9674557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-01T07:53:26.9671779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-01T07:53:27.9673755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-01T07:53:28.9676020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-01T07:53:29.9681377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-01T07:53:30.9675883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-01T07:53:31.9673585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-01T07:53:32.9675664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-01T07:53:33.9674978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-01T07:53:34.9674538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-01T07:53:35.9683191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-01T07:53:36.9672954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-01T07:53:37.9680201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-01T07:53:38.9683050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-01T07:53:39.9676480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-09-01T07:53:40.9677453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-09-01T07:53:41.9673253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-09-01T07:53:42.9676116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-09-01T07:53:43.9672243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-01T07:53:44.9674481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-01T07:53:45.9679852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-09-01T07:53:46.9677434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-09-01T07:53:47.9679018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-01T07:53:48.9682222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-09-01T07:53:49.9678128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-01T07:53:50.9679560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-09-01T07:53:51.9680435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-09-01T07:53:52.9673319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-09-01T07:53:53.9679305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-09-01T07:53:54.9676706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-01T07:53:55.9674176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-01T07:53:56.9675698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-09-01T07:53:57.9672092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-01T07:53:58.9675771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-01T07:53:59.9682407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-01T07:54:00.9673214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-01T07:54:01.9675799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-01T07:54:02.9680507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-01T07:54:03.9675864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-09-01T07:54:04.9680233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-01T07:54:05.9675125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-01T07:54:06.9675613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-01T07:54:07.9674297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-09-01T07:54:08.9674079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-01T07:54:09.9673674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-01T07:54:10.9677317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-01T07:54:11.9675496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-01T07:54:12.9678140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-01T07:54:13.9673987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-09-01T07:54:14.9675909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-01T07:54:15.9673058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-09-01T07:54:16.9675097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-01T07:54:17.9678005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-01T07:54:18.9682355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-01T07:54:19.9681072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-01T07:54:20.9674150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-01T07:54:21.9676693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-01T07:54:22.9677681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-01T07:54:23.9679981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-01T07:54:24.9682553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-01T07:54:25.9678132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-01T07:54:26.9681375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-01T07:54:27.9677739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-01T07:54:28.9680375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-01T07:54:29.9677889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-01T07:54:30.9674418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-01T07:54:31.9681175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-01T07:54:32.9681620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-01T07:54:33.9673413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-01T07:54:34.9673461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-01T07:54:35.9681139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-01T07:54:36.9673782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-01T07:54:37.9680976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-01T07:54:38.9673873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-01T07:54:39.9679330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-01T07:54:40.9678183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-01T07:54:41.9674800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-01T07:54:42.9673827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-01T07:54:43.9676901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-01T07:54:44.9680399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-01T07:54:45.9674834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-01T07:54:46.9675795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-01T07:54:47.9673253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-01T07:54:48.9676313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-01T07:54:49.9681949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-01T07:54:50.9673728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-01T07:54:51.9679114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-01T07:54:52.9681559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-01T07:54:53.9676126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-01T07:54:54.9678424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-01T07:54:55.9674842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-01T07:54:56.9677323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-01T07:54:57.9689765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-01T07:54:58.9677017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-01T07:54:59.9677699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-01T07:55:00.9679653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-01T07:55:01.9682088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-01T07:55:02.9673214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-01T07:55:03.9675947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-01T07:55:04.9674210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-01T07:55:05.9681090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-01T07:55:06.9681452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-01T07:55:07.9677922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-01T07:55:08.9680810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-01T07:55:09.9678445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-01T07:55:10.9680482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-01T07:55:11.9676428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-01T07:55:12.9674460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-01T07:55:13.9677942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-01T07:55:14.9682746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-01T07:55:15.9672192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-01T07:55:16.9674068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-01T07:55:17.9678097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-01T07:55:18.9672726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-01T07:55:19.9680013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-01T07:55:20.9673626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-01T07:55:21.9677869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-01T07:55:22.9681341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-01T07:55:23.9677519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-01T07:55:24.9679020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-01T07:55:25.9675019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-01T07:55:26.9674217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-01T07:55:27.9680728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-01T07:55:28.9674228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-01T07:55:29.9679575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-01T07:55:30.9681412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-01T07:55:31.9680997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-01T07:55:32.9671357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-01T07:55:33.9672694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-01T07:55:34.9681751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-01T07:55:35.9683291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-01T07:55:36.9673094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-01T07:55:37.9675916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-01T07:55:38.9675840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-01T07:55:39.9674454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-01T07:55:40.9683026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-01T07:55:41.9677783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-09-01T07:55:42.9767826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-09-01T07:55:43.9676273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-01T07:55:44.9677706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-01T07:55:45.9678744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-01T07:55:46.9676094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-09-01T07:55:47.9673105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-09-01T07:55:48.9673573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-01T07:55:49.9680043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-01T07:55:50.9680338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-01T07:55:51.9675274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-01T07:55:52.9676829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-01T07:55:53.9671749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-01T07:55:54.9674637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-01T07:55:55.9678936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-01T07:55:56.9673593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-01T07:55:57.9682214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-01T07:55:58.9674200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-01T07:55:59.9682909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-01T07:56:00.9679450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-01T07:56:01.9673737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-01T07:56:02.9675933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-01T07:56:03.9678040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-01T07:56:04.9680340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-01T07:56:05.9678214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-01T07:56:06.9671414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-01T07:56:07.9675794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-01T07:56:08.9676659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-01T07:56:09.9673113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-01T07:56:10.9678631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-01T07:56:11.9674581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-01T07:56:12.9676023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-01T07:56:13.9677517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-01T07:56:14.9676105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-01T07:56:15.9677490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-01T07:56:16.9675044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-01T07:56:17.9674390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-01T07:56:18.9677017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-01T07:56:19.9674494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-01T07:56:20.9673529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-01T07:56:21.9679846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-01T07:56:22.9682947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-01T07:56:23.9678252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-01T07:56:24.9680264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-01T07:56:25.9675399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-01T07:56:26.9680650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-01T07:56:27.9675948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-01T07:56:28.9679376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-01T07:56:29.9679380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-01T07:56:30.9682973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-01T07:56:31.9678389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-01T07:56:32.9672853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-01T07:56:33.9673289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-01T07:56:34.9673372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-01T07:56:35.9679139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-01T07:56:36.9682006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-09-01T07:56:37.9676021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-01T07:56:38.9678318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-09-01T07:56:39.9673521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-01T07:56:40.9680718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-09-01T07:56:41.9675270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-01T07:56:42.9672123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-09-01T07:56:43.9678046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-01T07:56:44.9677389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-01T07:56:45.9674684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-09-01T07:56:46.9680025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-01T07:56:47.9677162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-01T07:56:48.9679128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-01T07:56:49.9675370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-09-01T07:56:50.9675833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-09-01T07:56:51.9674384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-01T07:56:52.9678461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-01T07:56:53.9673005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-01T07:56:54.9677154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-01T07:56:55.9675568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-01T07:56:56.9677877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-09-01T07:56:57.9676665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-01T07:56:58.9678519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-09-01T07:56:59.9678120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-01T07:57:00.9675772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-01T07:57:01.9677648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-01T07:57:02.9676524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-01T07:57:03.9673133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-01T07:57:04.9675094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-01T07:57:05.9682679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-01T07:57:06.9672619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-01T07:57:07.9677376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-01T07:57:08.9680732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-09-01T07:57:09.9678980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-01T07:57:10.9682263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-01T07:57:11.9680879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-01T07:57:12.9674409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-01T07:57:13.9679772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-01T07:57:14.9677533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-01T07:57:15.9672319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-01T07:57:16.9676342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-01T07:57:17.9673540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-01T07:57:18.9676162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-01T07:57:19.9696887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-01T07:57:20.9678008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-09-01T07:57:21.9680051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-01T07:57:22.9682518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-01T07:57:23.9673822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-01T07:57:24.9674291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-01T07:57:25.9675264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-01T07:57:26.9671809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-01T07:57:27.9681979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-01T07:57:28.9675523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-01T07:57:29.9673215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-01T07:57:30.9678406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-01T07:57:31.9673315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-01T07:57:32.9673251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-01T07:57:33.9678093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-01T07:57:34.9674956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-01T07:57:35.9682115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-01T07:57:36.9675183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-01T07:57:37.9682843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-01T07:57:38.9673879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-01T07:57:39.9681905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-01T07:57:40.9695281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-01T07:57:41.9672380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-01T07:57:42.9675355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-01T07:57:43.9682575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-01T07:57:44.9676628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-01T07:57:45.9675162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-01T07:57:46.9675128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-01T07:57:47.9674472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-01T07:57:48.9676351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-01T07:57:49.9684149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-01T07:57:50.9675983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-01T07:57:51.9671715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-01T07:57:52.9676626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-01T07:57:53.9681502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-01T07:57:54.9673274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-01T07:57:55.9682754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-01T07:57:56.9673291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-01T07:57:57.9673499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-01T07:57:58.9673445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-01T07:57:59.9671874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-01T07:58:00.9672759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-01T07:58:01.9679933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-01T07:58:02.9682226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-01T07:58:03.9678037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-01T07:58:04.9683286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-01T07:58:05.9677170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-01T07:58:06.9681622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-01T07:58:07.9676772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-01T07:58:08.9679359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-01T07:58:09.9678267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-01T07:58:10.9673275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-01T07:58:11.9682181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-01T07:58:12.9682695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-01T07:58:13.9679160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-01T07:58:14.9680803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-01T07:58:15.9676898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-01T07:58:16.9679946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-01T07:58:17.9675942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-01T07:58:18.9675516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-01T07:58:19.9674888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-01T07:58:20.9689827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-01T07:58:21.9675081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-01T07:58:22.9677905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-01T07:58:23.9674282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-01T07:58:24.9682746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-01T07:58:25.9677116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-01T07:58:26.9672798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-01T07:58:27.9675059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-01T07:58:28.9673589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-01T07:58:29.9675128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-01T07:58:30.9677501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-01T07:58:31.9674000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-01T07:58:32.9676558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-01T07:58:33.9680392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-01T07:58:34.9682627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-01T07:58:35.9683899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-01T07:58:36.9679361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-01T07:58:37.9677382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-01T07:58:38.9745319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-01T07:58:39.9678395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-09-01T07:58:40.9673749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-01T07:58:41.9678866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-01T07:58:42.9679340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-01T07:58:43.9674180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-01T07:58:44.9678286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-01T07:58:45.9673086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-01T07:58:46.9677540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-01T07:58:47.9682123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-01T07:58:48.9677175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-01T07:58:49.9677892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-01T07:58:50.9682874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-01T07:58:51.9679576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-01T07:58:52.9683193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-01T07:58:53.9677598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-01T07:58:54.9679093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-01T07:58:55.9678405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-01T07:58:56.9671701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-01T07:58:57.9678859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-01T07:58:58.9676161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-01T07:58:59.9680229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-01T07:59:00.9672804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-01T07:59:01.9679564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-01T07:59:02.9674228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-01T07:59:03.9678809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-01T07:59:04.9673586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-01T07:59:05.9673020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-01T07:59:06.9673382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-01T07:59:07.9680304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-01T07:59:08.9679199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-01T07:59:09.9676333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-01T07:59:10.9682341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-01T07:59:11.9675784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-01T07:59:12.9678349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-01T07:59:13.9672645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-01T07:59:14.9675379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-01T07:59:15.9682792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-01T07:59:16.9674607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-01T07:59:17.9676590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-01T07:59:18.9678571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-01T07:59:19.9675416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-01T07:59:20.9676323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-01T07:59:21.9676472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-01T07:59:22.9679792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-01T07:59:23.9674392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-01T07:59:24.9677265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-01T07:59:25.9672300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-01T07:59:26.9679092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-01T07:59:27.9680474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-01T07:59:28.9675013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-01T07:59:29.9681206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-01T07:59:30.9676133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-01T07:59:31.9682062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-01T07:59:32.9673147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-01T07:59:33.9674951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-01T07:59:34.9674643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-01T07:59:35.9682904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-01T07:59:36.9675323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-01T07:59:37.9672321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-01T07:59:38.9674187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-01T07:59:39.9674955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-01T07:59:40.9678173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-01T07:59:41.9674508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-01T07:59:42.9678230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-01T07:59:43.9673700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-09-01T07:59:44.9675939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-01T07:59:45.9682629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-01T07:59:46.9677761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-01T07:59:47.9671818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-01T07:59:48.9673787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-01T07:59:49.9678864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-01T07:59:50.9676618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-01T07:59:51.9673718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-01T07:59:52.9675637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-01T07:59:53.9679878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-09-01T07:59:54.9671808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-01T07:59:55.9673735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-01T07:59:56.9676915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-01T07:59:57.9679635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-01T07:59:58.9682550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-09-01T07:59:59.9678765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-01T08:00:00.9678440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-01T08:00:01.9676391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-01T08:00:02.9673857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-01T08:00:03.9679567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-01T08:00:04.9673494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-01T08:00:05.9676794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-01T08:00:06.9677823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-01T08:00:07.9681255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-01T08:00:08.9675371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-01T08:00:09.9681573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-01T08:00:10.9682208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-01T08:00:11.9677812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-01T08:00:12.9673030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-01T08:00:13.9678255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-01T08:00:14.9677231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-01T08:00:15.9673604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-01T08:00:16.9677290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-01T08:00:17.9674730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-01T08:00:18.9676645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-01T08:00:19.9680637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-01T08:00:20.9671178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-01T08:00:21.9675037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-01T08:00:22.9683624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-01T08:00:23.9678448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-01T08:00:24.9678046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-01T08:00:25.9678776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-01T08:00:26.9673049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-01T08:00:27.9682180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-01T08:00:28.9673461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-01T08:00:29.9675890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-01T08:00:30.9682315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-01T08:00:31.9679860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-01T08:00:32.9674515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-01T08:00:33.9672961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-01T08:00:34.9673745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-01T08:00:35.9677926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-01T08:00:36.9674038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-01T08:00:37.9675083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-01T08:00:38.9677231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-01T08:00:39.9673378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-01T08:00:40.9675670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-01T08:00:41.9682231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-01T08:00:42.9677100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-01T08:00:43.9674444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-01T08:00:44.9675369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-01T08:00:45.9677267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-01T08:00:46.9679707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-01T08:00:47.9676874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-01T08:00:48.9673706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-01T08:00:49.9673771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-01T08:00:50.9677106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-01T08:00:51.9682619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-01T08:00:52.9672384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-01T08:00:53.9676446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-09-01T08:00:54.9673522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-01T08:00:55.9678497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-01T08:00:56.9674819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-01T08:00:57.9680508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-01T08:00:58.9677416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-01T08:00:59.9675919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-01T08:01:00.9681791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-01T08:01:01.9673395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-01T08:01:02.9674091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-01T08:01:03.9677653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-01T08:01:04.9679979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-01T08:01:05.9674693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-01T08:01:06.9677234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-01T08:01:07.9672825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-01T08:01:08.9675007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-01T08:01:09.9682698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-01T08:01:10.9676390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-01T08:01:11.9678420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-01T08:01:12.9679943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-01T08:01:13.9681117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-01T08:01:14.9683825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-01T08:01:15.9680038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-01T08:01:16.9681422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-01T08:01:17.9677607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-01T08:01:18.9674430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-01T08:01:19.9680675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-01T08:01:20.9673257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-01T08:01:21.9679100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-01T08:01:22.9682577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-01T08:01:23.9677268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-01T08:01:24.9679862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-01T08:01:25.9676074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-01T08:01:26.9678072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-01T08:01:27.9673301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-01T08:01:28.9680132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-01T08:01:29.9674200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-01T08:01:30.9683069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-01T08:01:31.9682500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-01T08:01:32.9677251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-01T08:01:33.9674693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-01T08:01:34.9676702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-01T08:01:35.9671440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-01T08:01:36.9678318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-01T08:01:37.9673558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-01T08:01:38.9682781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-01T08:01:39.9672980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-01T08:01:40.9684483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-01T08:01:41.9672319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-01T08:01:42.9675050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-01T08:01:43.9679819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-01T08:01:44.9673053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-01T08:01:45.9678248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-01T08:01:46.9679601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-01T08:01:47.9674081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-01T08:01:48.9676103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-01T08:01:49.9682857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-01T08:01:50.9675796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-01T08:01:51.9679225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-01T08:01:52.9674765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-01T08:01:53.9675711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-01T08:01:54.9677606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-01T08:01:55.9678959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-01T08:01:56.9673426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-01T08:01:57.9680631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-01T08:01:58.9673399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-01T08:01:59.9679469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-01T08:02:00.9681090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-01T08:02:01.9680065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-01T08:02:02.9674369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-01T08:02:03.9680411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-01T08:02:04.9682028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-01T08:02:05.9678197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-01T08:02:06.9679195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-01T08:02:07.9681297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-01T08:02:08.9683395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-01T08:02:09.9681094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-01T08:02:10.9674891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-01T08:02:11.9672003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-01T08:02:12.9675499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-01T08:02:13.9678683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-01T08:02:14.9674506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-01T08:02:15.9673173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-01T08:02:16.9675314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-01T08:02:17.9680934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-01T08:02:18.9677152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-01T08:02:19.9675705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-01T08:02:20.9672786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-01T08:02:21.9678858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-01T08:02:22.9675304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-01T08:02:23.9678141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-01T08:02:24.9672840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-01T08:02:25.9681589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-01T08:02:26.9680269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-01T08:02:27.9674829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-01T08:02:28.9676456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-01T08:02:29.9691642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-01T08:02:30.9674918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-01T08:02:31.9679578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-01T08:02:32.9678447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-01T08:02:33.9675874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-01T08:02:34.9675625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-01T08:02:35.9680556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-01T08:02:36.9677109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-01T08:02:37.9673393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-01T08:02:38.9678737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-01T08:02:39.9674219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-01T08:02:40.9673253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-09-01T08:02:41.9677783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-01T08:02:42.9671738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-09-01T08:02:43.9673283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-09-01T08:02:44.9676183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-01T08:02:45.9677394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-01T08:02:46.9680222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-01T08:02:47.9674974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-01T08:02:48.9677585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-01T08:02:49.9674687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-01T08:02:50.9678140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-01T08:02:51.9681308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-01T08:02:52.9679020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-01T08:02:53.9677489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-01T08:02:54.9676767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-01T08:02:55.9675087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-09-01T08:02:56.9673847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-01T08:02:57.9675706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-01T08:02:58.9674006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-01T08:02:59.9679235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-01T08:03:00.9682084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-01T08:03:01.9677019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-01T08:03:02.9677952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-01T08:03:03.9675438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-01T08:03:04.9672939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-09-01T08:03:05.9673504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-01T08:03:06.9674395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-01T08:03:07.9678710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-01T08:03:08.9674200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-01T08:03:09.9681231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-01T08:03:10.9678689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-01T08:03:11.9674221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-01T08:03:12.9674741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-01T08:03:13.9678862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-01T08:03:14.9677480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-01T08:03:15.9674280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-01T08:03:16.9680992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-01T08:03:17.9676216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-01T08:03:18.9675760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-01T08:03:19.9676945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-01T08:03:20.9682198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-01T08:03:21.9678460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-01T08:03:22.9678962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-01T08:03:23.9675814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-01T08:03:24.9677148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-01T08:03:25.9682853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-01T08:03:26.9673392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-01T08:03:27.9678094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-01T08:03:28.9681134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-01T08:03:29.9675949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-01T08:03:30.9678816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-01T08:03:31.9673753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-01T08:03:32.9677629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-01T08:03:33.9675436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-01T08:03:34.9673836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-01T08:03:35.9682049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-01T08:03:36.9672300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-01T08:03:37.9674937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-01T08:03:38.9675746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-01T08:03:39.9774249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-01T08:03:40.9683088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-01T08:03:41.9678301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-01T08:03:42.9677689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-01T08:03:43.9672438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-01T08:03:44.9673090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-01T08:03:45.9674343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-01T08:03:46.9677540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-01T08:03:47.9681096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-01T08:03:48.9673161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-01T08:03:49.9679219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-01T08:03:50.9674864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-01T08:03:51.9676387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-01T08:03:52.9680967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-01T08:03:53.9676054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-01T08:03:54.9678300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-01T08:03:55.9673754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-01T08:03:56.9676462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-01T08:03:57.9681189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-01T08:03:58.9672019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-01T08:03:59.9677980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-01T08:04:00.9680365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-01T08:04:01.9678402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-01T08:04:02.9673791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-01T08:04:03.9677731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-01T08:04:04.9682043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-01T08:04:05.9674098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-01T08:04:06.9674631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-01T08:04:07.9673937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-01T08:04:08.9679800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-01T08:04:09.9673649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-01T08:04:10.9678163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-01T08:04:11.9682712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-01T08:04:12.9675034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-01T08:04:13.9672259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-01T08:04:14.9675797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-01T08:04:15.9675793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-01T08:04:16.9678969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-01T08:04:17.9683691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-01T08:04:18.9674491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-01T08:04:19.9674772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-01T08:04:20.9671476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-01T08:04:21.9678097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-01T08:04:22.9680448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-01T08:04:23.9675783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-01T08:04:24.9678685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-01T08:04:25.9675407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-01T08:04:26.9678592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-01T08:04:27.9676750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-01T08:04:28.9678121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-01T08:04:29.9673788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-01T08:04:30.9679852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-01T08:04:31.9678230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-01T08:04:32.9680761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-01T08:04:33.9680715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-01T08:04:34.9682309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-01T08:04:35.9677057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-01T08:04:36.9678084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-01T08:04:37.9681963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-01T08:04:38.9679797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-01T08:04:39.9682268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-01T08:04:40.9672877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-01T08:04:41.9679488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-01T08:04:42.9678705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-01T08:04:43.9673919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-01T08:04:44.9677111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-01T08:04:45.9677940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-01T08:04:46.9680120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-01T08:04:47.9675323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-01T08:04:48.9677956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-01T08:04:49.9675155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-01T08:04:50.9676778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-01T08:04:51.9679081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-01T08:04:52.9674011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-01T08:04:53.9681834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-01T08:04:54.9672383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-01T08:04:55.9679621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-01T08:04:56.9673050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-01T08:04:57.9677556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-01T08:04:58.9681987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-01T08:04:59.9679645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-01T08:05:00.9671624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-01T08:05:01.9673501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-01T08:05:02.9678282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-01T08:05:03.9679763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-01T08:05:04.9673059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-01T08:05:05.9677785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-01T08:05:06.9673947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-01T08:05:07.9680693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-01T08:05:08.9681694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-01T08:05:09.9678356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-01T08:05:10.9682081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-01T08:05:11.9676748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-01T08:05:12.9676485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-01T08:05:13.9681159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-01T08:05:14.9676302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-01T08:05:15.9678861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-01T08:05:16.9676390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-09-01T08:05:17.9679612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-01T08:05:18.9682201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-01T08:05:19.9673416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-01T08:05:20.9674618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-01T08:05:21.9681213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-01T08:05:22.9679279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-01T08:05:23.9677046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-01T08:05:24.9681277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-01T08:05:25.9678472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-01T08:05:26.9678630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-01T08:05:27.9673716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-01T08:05:28.9679041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-01T08:05:29.9664912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-01T08:05:30.9680358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-01T08:05:31.9674622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-01T08:05:32.9679360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-01T08:05:33.9678557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-01T08:05:34.9679370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-01T08:05:35.9673655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-01T08:05:36.9678833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-01T08:05:37.9676568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-01T08:05:38.9682226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-01T08:05:39.9681499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-01T08:05:40.9675788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-01T08:05:41.9683853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-01T08:05:42.9678763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-01T08:05:43.9678662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-01T08:05:44.9680442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-01T08:05:45.9672508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-01T08:05:46.9676708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-01T08:05:47.9679708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-01T08:05:48.9682438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-01T08:05:49.9677873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-01T08:05:50.9672555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-01T08:05:51.9679559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-01T08:05:52.9672653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-01T08:05:53.9732993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-01T08:05:54.9682359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-01T08:05:55.9679058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-01T08:05:56.9681348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-01T08:05:57.9673443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-01T08:05:58.9674196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-01T08:05:59.9682247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-01T08:06:00.9682315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-01T08:06:01.9676488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-01T08:06:02.9678989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-01T08:06:03.9674428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-01T08:06:04.9676743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-01T08:06:05.9678657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-01T08:06:06.9776210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-01T08:06:07.9677858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-01T08:06:08.9679663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-01T08:06:09.9674661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-01T08:06:10.9678495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-01T08:06:11.9678249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-01T08:06:12.9681812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-01T08:06:13.9672448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-01T08:06:14.9681549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-01T08:06:15.9677789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-01T08:06:16.9673679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-01T08:06:17.9674990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-01T08:06:18.9675776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-01T08:06:19.9683493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-01T08:06:20.9675778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-01T08:06:21.9682611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-01T08:06:22.9674663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-01T08:06:23.9680707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-01T08:06:24.9687436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-01T08:06:25.9678453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-01T08:06:26.9681019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-01T08:06:27.9674323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-01T08:06:28.9678330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-01T08:06:29.9674505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-01T08:06:30.9677451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-01T08:06:31.9676256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-01T08:06:32.9681505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-01T08:06:33.9679687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-01T08:06:34.9680234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-01T08:06:35.9676294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-01T08:06:36.9682676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-01T08:06:37.9681757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-01T08:06:38.9677872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-01T08:06:39.9671827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-01T08:06:40.9677155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-01T08:06:41.9671636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-01T08:06:42.9673675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-01T08:06:43.9677892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-01T08:06:44.9677205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-01T08:06:45.9678784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-01T08:06:46.9681275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-01T08:06:47.9673091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-01T08:06:48.9676312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-01T08:06:49.9682846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-01T08:06:50.9674563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-01T08:06:51.9678569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-01T08:06:52.9679924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-01T08:06:53.9675056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-01T08:06:54.9673664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-01T08:06:55.9674050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-01T08:06:56.9678373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-01T08:06:57.9674442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-01T08:06:58.9682096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-01T08:06:59.9675494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-01T08:07:00.9673294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-01T08:07:01.9676037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-01T08:07:02.9678697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-01T08:07:03.9676084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-01T08:07:04.9678464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-01T08:07:05.9673476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-01T08:07:06.9683037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-01T08:07:07.9680653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-01T08:07:08.9674578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-01T08:07:09.9679800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-01T08:07:10.9672409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-01T08:07:11.9679715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-01T08:07:12.9679403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-01T08:07:13.9681427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-01T08:07:14.9672476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-01T08:07:15.9677353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-01T08:07:16.9682123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-01T08:07:17.9677476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-01T08:07:18.9678359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-01T08:07:19.9675201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-01T08:07:20.9678203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-01T08:07:21.9673711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-01T08:07:22.9679797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-01T08:07:23.9673847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-01T08:07:24.9676394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-01T08:07:25.9672867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-01T08:07:26.9678267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-01T08:07:27.9675642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-01T08:07:28.9674601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-01T08:07:29.9675270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-01T08:07:30.9672359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-01T08:07:31.9678664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-01T08:07:32.9682590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-01T08:07:33.9677338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-01T08:07:34.9676490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-01T08:07:35.9675843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-01T08:07:36.9672546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-01T08:07:37.9678248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-01T08:07:38.9678766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-01T08:07:39.9675487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-01T08:07:40.9676963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-01T08:07:41.9671496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-01T08:07:42.9676047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-01T08:07:43.9672270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-01T08:07:44.9676367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-01T08:07:45.9676166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-01T08:07:46.9676934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-01T08:07:47.9672403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-01T08:07:48.9672164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-01T08:07:49.9673404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-01T08:07:50.9675387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-01T08:07:51.9681971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-01T08:07:52.9677311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-01T08:07:53.9672331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-01T08:07:54.9672900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-01T08:07:55.9673903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-01T08:07:56.9672880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-01T08:07:57.9677865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-01T08:07:58.9676036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-01T08:07:59.9674581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-01T08:08:00.9677187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-01T08:08:01.9672276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-01T08:08:02.9673385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-01T08:08:03.9673001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-01T08:08:04.9679799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-01T08:08:05.9675324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-01T08:08:06.9683041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-01T08:08:07.9675284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-01T08:08:08.9673456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-01T08:08:09.9675859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-01T08:08:10.9681992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-01T08:08:11.9682421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-01T08:08:12.9679469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-01T08:08:13.9677396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-01T08:08:14.9674035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-01T08:08:15.9682567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-01T08:08:16.9672619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-01T08:08:17.9679155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-01T08:08:18.9673142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-01T08:08:19.9677373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-01T08:08:20.9674275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-01T08:08:21.9672193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-01T08:08:22.9676303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-01T08:08:23.9682468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-01T08:08:24.9678888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-01T08:08:25.9674276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-01T08:08:26.9678570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-01T08:08:27.9680447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-01T08:08:28.9673406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-01T08:08:29.9679592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-01T08:08:30.9676366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-01T08:08:31.9673518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-01T08:08:32.9676823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-01T08:08:33.9682208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-01T08:08:34.9673000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-01T08:08:35.9678099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-01T08:08:36.9676834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-01T08:08:37.9673847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-01T08:08:38.9679765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-01T08:08:39.9673287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-01T08:08:40.9672175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-01T08:08:41.9680172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-01T08:08:42.9683296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-01T08:08:43.9675159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-01T08:08:44.9713684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-01T08:08:45.9683452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-01T08:08:46.9674096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-01T08:08:47.9707992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-01T08:08:48.9681471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-01T08:08:49.9675261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-01T08:08:50.9676254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-01T08:08:51.9680083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-01T08:08:52.9678985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-01T08:08:53.9681034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-01T08:08:54.9673459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-01T08:08:55.9677122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-01T08:08:56.9681934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-01T08:08:57.9676074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-01T08:08:58.9675209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-01T08:08:59.9703966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-01T08:09:00.9674736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-01T08:09:01.9673909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-01T08:09:02.9678139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-01T08:09:03.9677461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-01T08:09:04.9680656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-01T08:09:05.9674099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-01T08:09:06.9673731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-01T08:09:07.9678816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-01T08:09:08.9671562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-01T08:09:09.9680489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-01T08:09:10.9678914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-01T08:09:11.9673010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-01T08:09:12.9771082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-01T08:09:13.9682275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-01T08:09:14.9674383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-01T08:09:15.9680102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-01T08:09:16.9681057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-01T08:09:17.9683327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-01T08:09:18.9675730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-01T08:09:19.9673630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-01T08:09:20.9675171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-01T08:09:21.9681987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-01T08:09:22.9675482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-01T08:09:23.9678808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-01T08:09:24.9680058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-01T08:09:25.9679944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-01T08:09:26.9682993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-01T08:09:27.9683062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-01T08:09:28.9683508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-01T08:09:29.9673712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-01T08:09:30.9676327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-01T08:09:31.9673094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-01T08:09:32.9676284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-01T08:09:33.9679397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-01T08:09:34.9682264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-01T08:09:35.9676792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-01T08:09:36.9676478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-01T08:09:37.9671529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-01T08:09:38.9680094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-01T08:09:39.9680294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-01T08:09:40.9681912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-01T08:09:41.9677028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-01T08:09:42.9681036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-01T08:09:43.9675903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-01T08:09:44.9678299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-01T08:09:45.9673836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-01T08:09:46.9675674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-01T08:09:47.9680902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-01T08:09:48.9673835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-01T08:09:49.9676607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-01T08:09:50.9678526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-01T08:09:51.9679714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-01T08:09:52.9683805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-01T08:09:53.9672827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-01T08:09:54.9675664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-01T08:09:55.9680111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-01T08:09:56.9679057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-01T08:09:57.9676243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-09-01T08:09:58.9674428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-01T08:09:59.9675789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-01T08:10:00.9674762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-01T08:10:01.9679965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-01T08:10:02.9681802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-01T08:10:03.9677518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-01T08:10:04.9677465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-01T08:10:05.9682076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-01T08:10:06.9674147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-01T08:10:07.9679626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-01T08:10:08.9676455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-01T08:10:09.9681388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-01T08:10:10.9673157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-01T08:10:11.9680534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-01T08:10:12.9672185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-01T08:10:13.9714789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-01T08:10:14.9677068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-01T08:10:15.9674051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-01T08:10:16.9676386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-01T08:10:17.9679129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-01T08:10:18.9672998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-01T08:10:19.9672842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-01T08:10:20.9674544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-01T08:10:21.9674844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-01T08:10:22.9676189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-01T08:10:23.9677047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-09-01T08:10:24.9680227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-01T08:10:25.9673305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-01T08:10:26.9673496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-01T08:10:27.9675580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-01T08:10:28.9682615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-01T08:10:29.9676553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-01T08:10:30.9678553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-01T08:10:31.9681230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-01T08:10:32.9671649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-01T08:10:33.9681288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-01T08:10:34.9680375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-01T08:10:35.9679179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-01T08:10:36.9678328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-01T08:10:37.9673415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-01T08:10:38.9676255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-01T08:10:39.9681209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-01T08:10:40.9672644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-01T08:10:41.9678771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-01T08:10:42.9679928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-01T08:10:43.9676118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-01T08:10:44.9676010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-01T08:10:45.9683102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-01T08:10:46.9678145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-01T08:10:47.9673080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-01T08:10:48.9674198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-01T08:10:49.9674848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-01T08:10:50.9674629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-01T08:10:51.9680791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-01T08:10:52.9680180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-01T08:10:53.9710168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-01T08:10:54.9681077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-01T08:10:55.9683379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-01T08:10:56.9673574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-01T08:10:57.9677847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-01T08:10:58.9680108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-01T08:10:59.9675178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-01T08:11:00.9678486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-01T08:11:01.9675859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-01T08:11:02.9678141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-01T08:11:03.9673873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-01T08:11:04.9675754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-01T08:11:05.9678317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-01T08:11:06.9677834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-01T08:11:07.9674249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-01T08:11:08.9674978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-01T08:11:09.9681716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-01T08:11:10.9673658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-01T08:11:11.9679009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-01T08:11:12.9674634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-01T08:11:13.9675339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-01T08:11:14.9676609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-01T08:11:15.9682600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-01T08:11:16.9676019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-01T08:11:17.9675290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-01T08:11:18.9675026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-01T08:11:19.9674128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-01T08:11:20.9673625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-01T08:11:21.9680533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-01T08:11:22.9682264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-01T08:11:23.9676785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-01T08:11:24.9678136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-01T08:11:25.9674239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-01T08:11:26.9678800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-01T08:11:27.9674288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-01T08:11:28.9676869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-01T08:11:29.9678277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-01T08:11:30.9679734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-01T08:11:31.9675892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-01T08:11:32.9673376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-01T08:11:33.9674486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-01T08:11:34.9678204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-01T08:11:35.9675111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-01T08:11:36.9684466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-01T08:11:37.9682103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-01T08:11:38.9678280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-01T08:11:39.9679678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-01T08:11:40.9674375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-01T08:11:41.9677689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-01T08:11:42.9676201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-01T08:11:43.9681050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-01T08:11:44.9778732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-01T08:11:45.9676714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-01T08:11:46.9677428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-01T08:11:47.9679670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-01T08:11:48.9675977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-01T08:11:49.9782251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-01T08:11:50.9676858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-01T08:11:51.9678265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-01T08:11:52.9777771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-01T08:11:53.9680638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-01T08:11:54.9676701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-01T08:11:55.9772461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-01T08:11:56.9677663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-01T08:11:57.9773155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-01T08:11:58.9678096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-01T08:11:59.9679402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-01T08:12:00.9772195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-01T08:12:01.9771785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-01T08:12:02.9678286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-01T08:12:03.9677346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-01T08:12:04.9673766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-01T08:12:05.9773538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-09-01T08:12:06.9680597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-09-01T08:12:07.9772473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-09-01T08:12:08.9773781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-09-01T08:12:09.9677718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-01T08:12:10.9679875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-01T08:12:11.9682044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-01T08:12:12.9683493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-01T08:12:13.9677065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-09-01T08:12:14.9682227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-09-01T08:12:15.9678276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-01T08:12:16.9675165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-01T08:12:17.9675732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-09-01T08:12:18.9682167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-09-01T08:12:19.9775293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-01T08:12:20.9773407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-01T08:12:21.9681873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-01T08:12:22.9683476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-01T08:12:23.9772765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-09-01T08:12:24.9680880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-09-01T08:12:25.9745608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-09-01T08:12:26.9677246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-09-01T08:12:27.9681701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-09-01T08:12:28.9773878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-09-01T08:12:29.9677247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-09-01T08:12:30.9773271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-09-01T08:12:31.9675526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-09-01T08:12:32.9782436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-09-01T08:12:33.9774340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-01T08:12:34.9682553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-01T08:12:35.9782204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-09-01T08:12:36.9679607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-09-01T08:12:37.9676788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-09-01T08:12:38.9719703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-09-01T08:12:39.9775190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-09-01T08:12:40.9774892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-09-01T08:12:41.9678027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-09-01T08:12:42.9773381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-09-01T08:12:43.9678469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-09-01T08:12:44.9775110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-09-01T08:12:45.9675882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-09-01T08:12:46.9681544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-09-01T08:12:47.9677656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-09-01T08:12:48.9775699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-09-01T08:12:49.9729998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-01T08:12:50.9679092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-01T08:12:51.9773484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-01T08:12:52.9772811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-01T08:12:53.9677325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-01T08:12:54.9681683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-01T08:12:55.9772121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-01T08:12:56.9679331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-01T08:12:57.9681195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-01T08:12:58.9775177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-01T08:12:59.9775316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-01T08:13:00.9782400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-01T08:13:01.9774698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-01T08:13:02.9678141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-01T08:13:03.9682424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-01T08:13:04.9677933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-01T08:13:05.9679733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-01T08:13:06.9678567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-01T08:13:07.9679206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-01T08:13:08.9682710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-01T08:13:09.9781616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-01T08:13:10.9773184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-01T08:13:11.9791030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-01T08:13:12.9681169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-01T08:13:13.9682609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-01T08:13:14.9678673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-01T08:13:15.9772176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-01T08:13:16.9677817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-01T08:13:17.9679567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-01T08:13:18.9774769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-01T08:13:19.9776750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-01T08:13:20.9775710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-01T08:13:21.9681565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-01T08:13:22.9796734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-01T08:13:23.9776206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-01T08:13:24.9772636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-01T08:13:25.9773761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-01T08:13:26.9680879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-01T08:13:27.9781442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-01T08:13:28.9680775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-01T08:13:29.9679850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-01T08:13:30.9774628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-01T08:13:31.9774981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-01T08:13:32.9783001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-01T08:13:33.9772110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-01T08:13:34.9682004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-01T08:13:35.9719756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-01T08:13:36.9679922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-01T08:13:37.9678112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-01T08:13:38.9674017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-01T08:13:39.9676379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-01T08:13:40.9776048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-01T08:13:41.9678699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-01T08:13:42.9772488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-01T08:13:43.9678893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-01T08:13:44.9773872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-01T08:13:45.9772150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-01T08:13:46.9774521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-01T08:13:47.9773748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-01T08:13:48.9773710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-01T08:13:49.9772483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-01T08:13:50.9679435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-01T08:13:51.9772470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-09-01T08:13:52.9679208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-09-01T08:13:53.9680767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-09-01T08:13:54.9773652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-01T08:13:55.9772126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-01T08:13:56.9674401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-01T08:13:57.9776103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-09-01T08:13:58.9776883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-09-01T08:13:59.9776066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-01T08:14:00.9773103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-09-01T08:14:01.9772668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-01T08:14:02.9680358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-01T08:14:03.9782937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-01T08:14:04.9682518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-01T08:14:05.9774828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-09-01T08:14:06.9680477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-01T08:14:07.9678962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-01T08:14:08.9679421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-01T08:14:09.9679683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-01T08:14:10.9775994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-01T08:14:11.9773080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-01T08:14:12.9778506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-01T08:14:13.9772068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-09-01T08:14:14.9679949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-01T08:14:15.9777015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-01T08:14:16.9679963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-09-01T08:14:17.9777145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-09-01T08:14:18.9773721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-09-01T08:14:19.9772717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-01T08:14:20.9779163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-01T08:14:21.9682738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-01T08:14:22.9746363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-09-01T08:14:23.9771975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-01T08:14:24.9680021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-01T08:14:25.9774153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-01T08:14:26.9681608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-01T08:14:27.9776112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-09-01T08:14:28.9782653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-09-01T08:14:29.9773528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-09-01T08:14:30.9771899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-09-01T08:14:31.9680124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-01T08:14:32.9774764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-09-01T08:14:33.9775276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-01T08:14:34.9681371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-01T08:14:35.9678302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-01T08:14:36.9781878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-01T08:14:37.9774186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-01T08:14:38.9683327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-09-01T08:14:39.9675569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-09-01T08:14:40.9682589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-09-01T08:14:41.9771635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-09-01T08:14:42.9737512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-09-01T08:14:43.9682593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-09-01T08:14:44.9679546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-01T08:14:45.9682067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-01T08:14:46.9775752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-09-01T08:14:47.9774364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-09-01T08:14:48.9682010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-09-01T08:14:49.9772065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-01T08:14:50.9778048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-01T08:14:51.9774076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-01T08:14:52.9773149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-09-01T08:14:53.9682671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-09-01T08:14:54.9776507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-09-01T08:14:55.9680769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-09-01T08:14:56.9778471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-01T08:14:57.9782850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-01T08:14:58.9777904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-09-01T08:14:59.9702679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-01T08:15:00.9774803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-01T08:15:01.9772697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-01T08:15:02.9772534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-01T08:15:03.9675785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-01T08:15:04.9680676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-01T08:15:05.9774648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-01T08:15:06.9681752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-01T08:15:07.9783531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-01T08:15:08.9777817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-01T08:15:09.9680823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-01T08:15:10.9779609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-01T08:15:11.9682332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-01T08:15:12.9777600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-01T08:15:13.9779853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-01T08:15:14.9775277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-01T08:15:15.9677229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-01T08:15:16.9777748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-01T08:15:17.9777731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-01T08:15:18.9775769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-01T08:15:19.9677845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-01T08:15:20.9702930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-01T08:15:21.9688209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-01T08:15:22.9776708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-01T08:15:23.9779251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-01T08:15:24.9775024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-01T08:15:25.9776826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-01T08:15:26.9774026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-01T08:15:27.9777051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-01T08:15:28.9773416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-01T08:15:29.9775710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-09-01T08:15:30.9779173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-01T08:15:31.9681853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-01T08:15:32.9683302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-01T08:15:33.9775665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-01T08:15:34.9771324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-01T08:15:35.9679082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-01T08:15:36.9780017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-01T08:15:37.9775122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-01T08:15:38.9773941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-01T08:15:39.9774091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-01T08:15:40.9781970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-01T08:15:41.9774663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-01T08:15:42.9780748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-01T08:15:43.9775598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-01T08:15:44.9682408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-01T08:15:45.9681741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-01T08:15:46.9776810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-01T08:15:47.9781449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-01T08:15:48.9779016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-01T08:15:49.9777127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-01T08:15:50.9774819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-01T08:15:51.9777370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-01T08:15:52.9771594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-01T08:15:53.9774796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-09-01T08:15:54.9776748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-01T08:15:55.9679174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-01T08:15:56.9775425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-01T08:15:57.9774652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-01T08:15:58.9781825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-01T08:15:59.9733666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-01T08:16:00.9775595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-01T08:16:01.9775171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-01T08:16:02.9713125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-01T08:16:03.9782106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-01T08:16:04.9772816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-01T08:16:05.9774327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-01T08:16:06.9775176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-09-01T08:16:07.9781400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-01T08:16:08.9775754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-01T08:16:09.9779441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-01T08:16:10.9774655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-01T08:16:11.9783152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-09-01T08:16:12.9777954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-01T08:16:13.9773806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-01T08:16:14.9774896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-09-01T08:16:15.9777048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-09-01T08:16:16.9773239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-09-01T08:16:17.9772914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-09-01T08:16:18.9777530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-09-01T08:16:19.9775887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-09-01T08:16:20.9716147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-09-01T08:16:21.9778711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-01T08:16:22.9774405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-09-01T08:16:23.9776099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-01T08:16:24.9783658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-01T08:16:25.9774199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-01T08:16:26.9777992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-01T08:16:27.9771590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-01T08:16:28.9779037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-01T08:16:29.9777837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-01T08:16:30.9773000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-01T08:16:31.9774075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-01T08:16:32.9779134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-01T08:16:33.9773712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-01T08:16:34.9779271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-01T08:16:35.9777776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-01T08:16:36.9782531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-01T08:16:37.9778544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-01T08:16:38.9775589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-09-01T08:16:39.9778044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-01T08:16:40.9775276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-01T08:16:41.9776214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-01T08:16:42.9773381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-01T08:16:43.9774517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-01T08:16:44.9778400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-01T08:16:45.9772505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-01T08:16:46.9776543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-01T08:16:47.9779834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-01T08:16:48.9774607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-01T08:16:49.9781742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-01T08:16:50.9779782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-01T08:16:51.9681976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-01T08:16:52.9776424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-01T08:16:53.9778383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-01T08:16:54.9774864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-01T08:16:55.9771765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-01T08:16:56.9781479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-01T08:16:57.9780755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-01T08:16:58.9777575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-01T08:16:59.9679605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-01T08:17:00.9774485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-01T08:17:01.9777713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-01T08:17:02.9778399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-01T08:17:03.9772775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-01T08:17:04.9687825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-01T08:17:05.9779721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-01T08:17:06.9780059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-01T08:17:07.9774278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-01T08:17:08.9779293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-01T08:17:09.9781016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-01T08:17:10.9776929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-09-01T08:17:11.9773541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-01T08:17:12.9778517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-09-01T08:17:13.9779734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-09-01T08:17:14.9772238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-09-01T08:17:15.9774602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-09-01T08:17:16.9772482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-01T08:17:17.9774029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-09-01T08:17:18.9779692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-09-01T08:17:19.9783027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-09-01T08:17:20.9748440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-09-01T08:17:21.9779413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-01T08:17:22.9775369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-09-01T08:17:23.9776001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-09-01T08:17:24.9781381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-09-01T08:17:25.9774295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-09-01T08:17:26.9780485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-09-01T08:17:27.9779302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-01T08:17:28.9775987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-01T08:17:29.9778885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-09-01T08:17:30.9774361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-09-01T08:17:31.9779888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-09-01T08:17:32.9780633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-09-01T08:17:33.9782662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-09-01T08:17:34.9774874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-09-01T08:17:35.9781251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-09-01T08:17:36.9778978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-09-01T08:17:37.9777018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-09-01T08:17:38.9773956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-09-01T08:17:39.9777024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-09-01T08:17:40.9772819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-09-01T08:17:41.9776314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-09-01T08:17:42.9780535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-09-01T08:17:43.9682509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-09-01T08:17:44.9776309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-01T08:17:45.9773290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-01T08:17:46.9774861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-01T08:17:47.9774095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-01T08:17:48.9778969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-01T08:17:49.9779287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-01T08:17:50.9776909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-01T08:17:51.9779927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-01T08:17:52.9774949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-01T08:17:53.9789628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-01T08:17:54.9776009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-01T08:17:55.9779266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-01T08:17:56.9778135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-01T08:17:57.9781989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-01T08:17:58.9773505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-01T08:17:59.9774018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-01T08:18:00.9777726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-01T08:18:01.9778173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-01T08:18:02.9771309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-01T08:18:03.9774367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-09-01T08:18:04.9782759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-01T08:18:05.9773870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-01T08:18:06.9773483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-01T08:18:07.9774009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-01T08:18:08.9777418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-01T08:18:09.9781533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-01T08:18:10.9776676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-01T08:18:11.9777352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-01T08:18:12.9775078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-01T08:18:13.9776085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-01T08:18:14.9775486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-01T08:18:15.9780384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-01T08:18:16.9774680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-01T08:18:17.9829616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-01T08:18:18.9781024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-09-01T08:18:19.9847904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-01T08:18:20.9779089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-01T08:18:21.9772680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-01T08:18:22.9774410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-01T08:18:23.9776670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-01T08:18:24.9778512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-01T08:18:25.9782674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-01T08:18:26.9778521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-01T08:18:27.9774439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-01T08:18:28.9773230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-01T08:18:29.9774035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-01T08:18:30.9776843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-01T08:18:31.9780716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-01T08:18:32.9777422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-01T08:18:33.9773759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-01T08:18:34.9777921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-01T08:18:35.9778011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-01T08:18:36.9773446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-01T08:18:37.9780060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-01T08:18:38.9775748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-01T08:18:39.9778463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-01T08:18:40.9779972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-01T08:18:41.9781424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-01T08:18:42.9777194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-01T08:18:43.9779306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-01T08:18:44.9773860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-01T08:18:45.9773537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-01T08:18:46.9781701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-01T08:18:47.9782825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-01T08:18:48.9777405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-01T08:18:49.9777701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-01T08:18:50.9775105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-01T08:18:51.9772843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-01T08:18:52.9779120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-01T08:18:53.9775478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-01T08:18:54.9782953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-01T08:18:55.9777610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-01T08:18:56.9775512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-01T08:18:57.9781034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-01T08:18:58.9781956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-01T08:18:59.9779143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-01T08:19:00.9781380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-01T08:19:01.9773697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-01T08:19:02.9773761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-01T08:19:03.9782364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-01T08:19:04.9776529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-01T08:19:05.9778806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-01T08:19:06.9781248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-01T08:19:07.9772561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-01T08:19:08.9774875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-01T08:19:09.9776135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-01T08:19:10.9771245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-01T08:19:11.9778493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-01T08:19:12.9774257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-01T08:19:13.9778985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-01T08:19:14.9774191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-01T08:19:15.9730986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-01T08:19:16.9782343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-01T08:19:17.9773437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-01T08:19:18.9779323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-01T08:19:19.9779542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-01T08:19:20.9775600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-01T08:19:21.9775374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-01T08:19:22.9781744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-01T08:19:23.9772125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-01T08:19:24.9774202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-01T08:19:25.9776427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-01T08:19:26.9777982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-01T08:19:27.9774284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-01T08:19:28.9778175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-01T08:19:29.9777058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-01T08:19:30.9773815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-01T08:19:31.9774861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-01T08:19:32.9774133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-01T08:19:33.9779960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-01T08:19:34.9777249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-01T08:19:35.9777211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-01T08:19:36.9772947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-01T08:19:37.9778264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-01T08:19:38.9776254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-01T08:19:39.9773409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-01T08:19:40.9779833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-01T08:19:41.9773454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-01T08:19:42.9777956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-01T08:19:43.9780685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-01T08:19:44.9775253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-01T08:19:45.9778251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-01T08:19:46.9773193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-01T08:19:47.9779242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-01T08:19:48.9777563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-01T08:19:49.9780362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-01T08:19:50.9777997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-01T08:19:51.9772195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-01T08:19:52.9775844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-01T08:19:53.9777140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-01T08:19:54.9780100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-01T08:19:55.9776867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-01T08:19:56.9772753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-01T08:19:57.9780847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-01T08:19:58.9777089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-01T08:19:59.9777132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-01T08:20:00.9780353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-01T08:20:01.9777320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-01T08:20:02.9777906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-01T08:20:03.9777880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-01T08:20:04.9773900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-01T08:20:05.9778185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-01T08:20:06.9773804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-01T08:20:07.9773956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-01T08:20:08.9779787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-01T08:20:09.9774310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-01T08:20:10.9773464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-01T08:20:11.9692406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-01T08:20:12.9773629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-01T08:20:13.9774713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-01T08:20:14.9781109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-01T08:20:15.9773063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-01T08:20:16.9778737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-01T08:20:17.9782021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-01T08:20:18.9775560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-01T08:20:19.9779455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-01T08:20:20.9780369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-01T08:20:21.9776751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-01T08:20:22.9774338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-01T08:20:23.9776709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-01T08:20:24.9773926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-01T08:20:25.9781762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-01T08:20:26.9777834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-01T08:20:27.9780028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-01T08:20:28.9779246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-01T08:20:29.9774421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-01T08:20:30.9778087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-01T08:20:31.9773848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-01T08:20:32.9777733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-01T08:20:33.9779100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-01T08:20:34.9777163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-01T08:20:35.9705330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-01T08:20:36.9773021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-01T08:20:37.9774953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-01T08:20:38.9778684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-01T08:20:39.9780511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-01T08:20:40.9776345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-01T08:20:41.9779685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-01T08:20:42.9776190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-01T08:20:43.9778609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-01T08:20:44.9773693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-01T08:20:45.9775820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-01T08:20:46.9782229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-01T08:20:47.9779637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-01T08:20:48.9774590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-01T08:20:49.9773293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-01T08:20:50.9780963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-01T08:20:51.9774726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-01T08:20:52.9777190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-01T08:20:53.9780001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-01T08:20:54.9771715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-01T08:20:55.9778157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-01T08:20:56.9775688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-01T08:20:57.9777644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-01T08:20:58.9776751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-01T08:20:59.9773914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-01T08:21:00.9774063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-01T08:21:01.9781061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-01T08:21:02.9778562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-01T08:21:03.9778715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-01T08:21:04.9782972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-01T08:21:05.9773272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-01T08:21:06.9777228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-01T08:21:07.9776499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-01T08:21:08.9773624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-01T08:21:09.9774522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-01T08:21:10.9779662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-01T08:21:11.9780943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-01T08:21:12.9778581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-01T08:21:13.9699629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-01T08:21:14.9777275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-01T08:21:15.9772305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-01T08:21:16.9776756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-01T08:21:17.9777687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-01T08:21:18.9773160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-01T08:21:19.9776290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-01T08:21:20.9782199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-01T08:21:21.9778113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-01T08:21:22.9774881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-01T08:21:23.9779411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-01T08:21:24.9775968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-01T08:21:25.9776456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-01T08:21:26.9777393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-01T08:21:27.9779554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-01T08:21:28.9776307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-01T08:21:29.9773790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-01T08:21:30.9778459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-01T08:21:31.9781098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-01T08:21:32.9777413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-01T08:21:33.9775275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-01T08:21:34.9781928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-01T08:21:35.9772962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-01T08:21:36.9773121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-01T08:21:37.9775204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-01T08:21:38.9780197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-01T08:21:39.9772584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-01T08:21:40.9777566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-01T08:21:41.9779765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-01T08:21:42.9775442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-01T08:21:43.9781728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-01T08:21:44.9778728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-01T08:21:45.9782841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-01T08:21:46.9781679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-01T08:21:47.9780917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-01T08:21:48.9772310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-01T08:21:49.9776392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-01T08:21:50.9771382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-01T08:21:51.9775346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-01T08:21:52.9781213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-01T08:21:53.9771654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-01T08:21:54.9778548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-01T08:21:55.9782016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-01T08:21:56.9772138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-01T08:21:57.9774231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-01T08:21:58.9779429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-01T08:21:59.9779741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-01T08:22:00.9776388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-01T08:22:01.9774751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-01T08:22:02.9781148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-01T08:22:03.9771723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-01T08:22:04.9778364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-01T08:22:05.9780643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-01T08:22:06.9776801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-01T08:22:07.9778929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-01T08:22:08.9774795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-01T08:22:09.9776266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-01T08:22:10.9782929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-01T08:22:11.9772626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-01T08:22:12.9778633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-01T08:22:13.9776849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-01T08:22:14.9771557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-01T08:22:15.9777766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-01T08:22:16.9773855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-01T08:22:17.9780649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-01T08:22:18.9775036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-01T08:22:19.9778610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-01T08:22:20.9774004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-01T08:22:21.9778248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-01T08:22:22.9773764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-01T08:22:23.9778026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-01T08:22:24.9772409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-01T08:22:25.9781977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-01T08:22:26.9776563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-09-01T08:22:27.9783089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-01T08:22:28.9777085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-09-01T08:22:29.9774143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-09-01T08:22:30.9782319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-09-01T08:22:31.9778753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-09-01T08:22:32.9779069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-09-01T08:22:33.9772779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-01T08:22:34.9779354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-01T08:22:35.9781361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-01T08:22:36.9776930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-09-01T08:22:37.9777548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-01T08:22:38.9774603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-01T08:22:39.9777118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-01T08:22:40.9783129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-01T08:22:41.9773480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-01T08:22:42.9779287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-01T08:22:43.9779923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-01T08:22:44.9777427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-01T08:22:45.9779581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-01T08:22:46.9780422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-01T08:22:47.9778392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-01T08:22:48.9783747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-01T08:22:49.9773552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-01T08:22:50.9780263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-09-01T08:22:51.9773440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-01T08:22:52.9779514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-01T08:22:53.9780628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-01T08:22:54.9775427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-01T08:22:55.9775559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-01T08:22:56.9782183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-01T08:22:57.9781362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-01T08:22:58.9777482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-01T08:22:59.9797887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-01T08:23:00.9776551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-01T08:23:01.9777831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-01T08:23:02.9773993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-01T08:23:03.9775711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-01T08:23:04.9780987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-01T08:23:05.9772301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-09-01T08:23:06.9777899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-01T08:23:07.9779355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-01T08:23:08.9775789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-01T08:23:09.9761235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-01T08:23:10.9774992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-01T08:23:11.9777933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-01T08:23:12.9773189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-01T08:23:13.9774437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-01T08:23:14.9778176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-09-01T08:23:15.9779360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-09-01T08:23:16.9772854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-09-01T08:23:17.9853167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-09-01T08:23:18.9773274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-09-01T08:23:19.9780799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-01T08:23:20.9776775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-01T08:23:21.9778146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-01T08:23:22.9774800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-09-01T08:23:23.9778701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-09-01T08:23:24.9773232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-09-01T08:23:25.9777775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-09-01T08:23:26.9771886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-09-01T08:23:27.9776315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-09-01T08:23:28.9771755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-09-01T08:23:29.9773240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-09-01T08:23:30.9775686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-09-01T08:23:31.9776476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-09-01T08:23:32.9774198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-09-01T08:23:33.9775296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-09-01T08:23:34.9781561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-09-01T08:23:35.9773359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-09-01T08:23:36.9778565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-09-01T08:23:37.9773199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-09-01T08:23:38.9780505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-01T08:23:39.9781103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-01T08:23:40.9778935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-01T08:23:41.9780152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-09-01T08:23:42.9775137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-01T08:23:43.9778516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-01T08:23:44.9772649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-01T08:23:45.9775771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-01T08:23:46.9772549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-09-01T08:23:47.9775722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-09-01T08:23:48.9773803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-09-01T08:23:49.9785716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-09-01T08:23:50.9778690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-09-01T08:23:51.9782039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-09-01T08:23:52.9773598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-09-01T08:23:53.9811794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-09-01T08:23:54.9780799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-09-01T08:23:55.9781666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-09-01T08:23:56.9701398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-09-01T08:23:57.9776069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-09-01T08:23:58.9782192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-09-01T08:23:59.9779579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-09-01T08:24:00.9774554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-09-01T08:24:01.9775433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-09-01T08:24:02.9782214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-09-01T08:24:03.9771473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-09-01T08:24:04.9779775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-09-01T08:24:05.9782341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-01T08:24:06.9776138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-09-01T08:24:07.9780089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-09-01T08:24:08.9775094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-01T08:24:09.9774535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-01T08:24:10.9778645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-09-01T08:24:11.9781050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-09-01T08:24:12.9773168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-09-01T08:24:13.9776680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-01T08:24:14.9777533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-09-01T08:24:15.9772941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-09-01T08:24:16.9778472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-09-01T08:24:17.9791002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-09-01T08:24:18.9782041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-09-01T08:24:19.9771583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-09-01T08:24:20.9777307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-01T08:24:21.9776593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-09-01T08:24:22.9771039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-09-01T08:24:23.9774736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-09-01T08:24:24.9782176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-09-01T08:24:25.9779441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-09-01T08:24:26.9774168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-01T08:24:27.9772259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-01T08:24:28.9778104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-09-01T08:24:29.9775279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-09-01T08:24:30.9780919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-09-01T08:24:31.9780901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-01T08:24:32.9777112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-01T08:24:33.9781607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-01T08:24:34.9777880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-01T08:24:35.9775473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-09-01T08:24:36.9761305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-09-01T08:24:37.9777510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-09-01T08:24:38.9775662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-09-01T08:24:39.9777084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-09-01T08:24:40.9772662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-09-01T08:24:41.9776054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-09-01T08:24:42.9778679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-09-01T08:24:43.9774210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-09-01T08:24:44.9780234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-09-01T08:24:45.9774359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-09-01T08:24:46.9773606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-09-01T08:24:47.9771949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-09-01T08:24:48.9776052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-09-01T08:24:49.9780062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-09-01T08:24:50.9776693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-09-01T08:24:51.9773064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-01T08:24:52.9781934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-01T08:24:53.9725420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-01T08:24:54.9773433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-01T08:24:55.9775903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-09-01T08:24:56.9779535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-01T08:24:57.9777471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-01T08:24:58.9778464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-01T08:24:59.9780911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-09-01T08:25:00.9776033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-01T08:25:01.9805867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-01T08:25:02.9774585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-01T08:25:03.9777998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-09-01T08:25:04.9773480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-09-01T08:25:05.9780356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-09-01T08:25:06.9780413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-09-01T08:25:07.9772447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-09-01T08:25:08.9781181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-09-01T08:25:09.9780577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-09-01T08:25:10.9776114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-09-01T08:25:11.9779118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-09-01T08:25:12.9775039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-09-01T08:25:13.9778109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-09-01T08:25:14.9780091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-09-01T08:25:15.9780484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-09-01T08:25:16.9776830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-09-01T08:25:17.9777601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-09-01T08:25:18.9778377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-09-01T08:25:19.9780942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-09-01T08:25:20.9778806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-09-01T08:25:21.9781803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-01T08:25:22.9780882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-09-01T08:25:23.9781213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-09-01T08:25:24.9743441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-09-01T08:25:25.9773821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-09-01T08:25:26.9780565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-09-01T08:25:27.9773110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-09-01T08:25:28.9781650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-09-01T08:25:29.9774235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-01T08:25:30.9781857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-09-01T08:25:31.9773468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-09-01T08:25:32.9778354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-09-01T08:25:33.9781547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-09-01T08:25:34.9776605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-09-01T08:25:35.9779640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-09-01T08:25:36.9774582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-09-01T08:25:37.9775701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-09-01T08:25:38.9772232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-09-01T08:25:39.9776108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-09-01T08:25:40.9782126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-09-01T08:25:41.9772590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-01T08:25:42.9779707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-09-01T08:25:43.9780427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-09-01T08:25:44.9782513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-09-01T08:25:45.9772071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-09-01T08:25:46.9781970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-09-01T08:25:47.9773354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-09-01T08:25:48.9780283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-01T08:25:49.9778497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-01T08:25:50.9775481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-01T08:25:51.9777449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-01T08:25:52.9773387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-01T08:25:53.9775698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-01T08:25:54.9779497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-01T08:25:55.9807811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-01T08:25:56.9781342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-01T08:25:57.9772954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-01T08:25:58.9794283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-01T08:25:59.9773508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-01T08:26:00.9779204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-01T08:26:01.9773278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-01T08:26:02.9781620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-01T08:26:03.9779146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-01T08:26:04.9775872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-01T08:26:05.9781886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-01T08:26:06.9780843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-01T08:26:07.9779284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-01T08:26:08.9775509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-01T08:26:09.9777507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-01T08:26:10.9774380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-01T08:26:11.9776835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-01T08:26:12.9781631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-01T08:26:13.9776354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-01T08:26:14.9774042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-01T08:26:15.9782387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-01T08:26:16.9778112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-01T08:26:17.9778952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-01T08:26:18.9775226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-01T08:26:19.9779272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-01T08:26:20.9775592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-01T08:26:21.9779723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-01T08:26:22.9774523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-01T08:26:23.9778688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-01T08:26:24.9781096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-01T08:26:25.9773007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-01T08:26:26.9779314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-01T08:26:27.9781614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-01T08:26:28.9777483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-01T08:26:29.9777950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-01T08:26:30.9778164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-01T08:26:31.9776983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-01T08:26:32.9771468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-01T08:26:33.9781345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-01T08:26:34.9780682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-01T08:26:35.9777887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-01T08:26:36.9779776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-01T08:26:37.9781461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-01T08:26:38.9775182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-01T08:26:39.9772875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-01T08:26:40.9777718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-01T08:26:41.9782099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-01T08:26:42.9777782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-01T08:26:43.9772581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-01T08:26:44.9777565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-01T08:26:45.9781789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-01T08:26:46.9777315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-01T08:26:47.9772538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-01T08:26:48.9778906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-01T08:26:49.9772033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-01T08:26:50.9782016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-01T08:26:51.9772000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-01T08:26:52.9777730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-01T08:26:53.9779129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-01T08:26:54.9776030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-01T08:26:55.9778018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-01T08:26:56.9774536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-01T08:26:57.9775672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-09-01T08:26:58.9776932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-01T08:26:59.9777575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-01T08:27:00.9777410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-01T08:27:01.9773941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-01T08:27:02.9780352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-01T08:27:03.9780223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-01T08:27:04.9776102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-01T08:27:05.9720433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-01T08:27:06.9775285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-01T08:27:07.9783305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-01T08:27:08.9773447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-01T08:27:09.9778587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-01T08:27:10.9773668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-01T08:27:11.9778122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-01T08:27:12.9776525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-01T08:27:13.9772924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-01T08:27:14.9778941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-01T08:27:15.9779399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-01T08:27:16.9774478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-01T08:27:17.9772910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-01T08:27:18.9774092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-01T08:27:19.9778003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-01T08:27:20.9775731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-01T08:27:21.9778397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-01T08:27:22.9773967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-01T08:27:23.9776525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-01T08:27:24.9773522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-01T08:27:25.9773094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-01T08:27:26.9780058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-01T08:27:27.9776638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-01T08:27:28.9779886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-01T08:27:29.9774377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-01T08:27:30.9771418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-01T08:27:31.9775254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-01T08:27:32.9779889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-01T08:27:33.9771391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-01T08:27:34.9778207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-01T08:27:35.9776323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-01T08:27:36.9781561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-01T08:27:37.9774850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-01T08:27:38.9779785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-01T08:27:39.9773231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-01T08:27:40.9779210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-01T08:27:41.9782384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-01T08:27:42.9775298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-01T08:27:43.9779927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-01T08:27:44.9774596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-01T08:27:45.9776320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-01T08:27:46.9773192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-01T08:27:47.9775394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-01T08:27:48.9782740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-01T08:27:49.9780423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-01T08:27:50.9777862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-01T08:27:51.9777171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-01T08:27:52.9772638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-01T08:27:53.9774504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-01T08:27:54.9780573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-01T08:27:55.9772462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-01T08:27:56.9777356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-01T08:27:57.9774290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-01T08:27:58.9779392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-01T08:27:59.9781489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-01T08:28:00.9776385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-01T08:28:01.9778875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-01T08:28:02.9774951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-01T08:28:03.9777252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-01T08:28:04.9774198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-01T08:28:05.9780533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-01T08:28:06.9773673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-01T08:28:07.9781181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-01T08:28:08.9780789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-01T08:28:09.9772454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-01T08:28:10.9779419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-01T08:28:11.9781817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-01T08:28:12.9781065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-01T08:28:13.9818589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-01T08:28:14.9781245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-01T08:28:15.9773454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-01T08:28:16.9782141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-01T08:28:17.9779324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-01T08:28:18.9776653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-01T08:28:19.9778173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-01T08:28:20.9775217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-01T08:28:21.9777198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-01T08:28:22.9772710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-01T08:28:23.9776657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-01T08:28:24.9771852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-01T08:28:25.9773412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-01T08:28:26.9775608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-01T08:28:27.9777675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-01T08:28:28.9775262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-01T08:28:29.9771461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-01T08:28:30.9780746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-01T08:28:31.9780750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-01T08:28:32.9779316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-01T08:28:33.9773163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-01T08:28:34.9775826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-01T08:28:35.9845401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-01T08:28:36.9780693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-01T08:28:37.9772159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-01T08:28:38.9777185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-01T08:28:39.9772321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-01T08:28:40.9778060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-01T08:28:41.9779635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-01T08:28:42.9775117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-01T08:28:43.9772620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-01T08:28:44.9781811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-01T08:28:45.9772493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-01T08:28:46.9778964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-01T08:28:47.9778911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-01T08:28:48.9775123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-01T08:28:49.9775808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-01T08:28:50.9773134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-01T08:28:51.9775753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-01T08:28:52.9781992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-01T08:28:53.9773882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-01T08:28:54.9774222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-01T08:28:55.9777240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-01T08:28:56.9774057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-01T08:28:57.9775419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-01T08:28:58.9777083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-01T08:28:59.9777512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-01T08:29:00.9774070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-01T08:29:01.9776843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-01T08:29:02.9773280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-01T08:29:03.9774915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-01T08:29:04.9781138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-01T08:29:05.9778408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-01T08:29:06.9776491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-01T08:29:07.9782727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-01T08:29:08.9775666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-01T08:29:09.9773428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-01T08:29:10.9774785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-01T08:29:11.9772480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-01T08:29:12.9772720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-01T08:29:13.9772998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-01T08:29:14.9781069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-01T08:29:15.9772800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-01T08:29:16.9778175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-01T08:29:17.9721167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-01T08:29:18.9776118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-01T08:29:19.9777002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-01T08:29:20.9772997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-01T08:29:21.9775133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-01T08:29:22.9775329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-01T08:29:23.9773417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-01T08:29:24.9777913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-01T08:29:25.9782524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-01T08:29:26.9773809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-01T08:29:27.9775161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-01T08:29:28.9782249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-01T08:29:29.9780145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-01T08:29:30.9775732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-01T08:29:31.9775875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-01T08:29:32.9776787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-01T08:29:33.9776676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-01T08:29:34.9781729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-01T08:29:35.9774031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-01T08:29:36.9771878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-01T08:29:37.9774644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-01T08:29:38.9780326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-01T08:29:39.9779745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-01T08:29:40.9774768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-01T08:29:41.9725762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-01T08:29:42.9774336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-01T08:29:43.9778085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-01T08:29:44.9785101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-01T08:29:45.9775968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-01T08:29:46.9781970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-09-01T08:29:47.9772521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-09-01T08:29:48.9777700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-09-01T08:29:49.9777789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-09-01T08:29:50.9773939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-09-01T08:29:51.9778414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-09-01T08:29:52.9778773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-09-01T08:29:53.9781330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-09-01T08:29:54.9776818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-09-01T08:29:55.9779131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-09-01T08:29:56.9775683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-09-01T08:29:57.9775688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-09-01T08:29:58.9780297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-09-01T08:29:59.9790175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-09-01T08:30:00.9773931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-09-01T08:30:01.9781345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-09-01T08:30:02.9777083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-09-01T08:30:03.9775013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-09-01T08:30:04.9779539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-09-01T08:30:05.9782666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-09-01T08:30:06.9777503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-09-01T08:30:07.9779909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-09-01T08:30:08.9774659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-09-01T08:30:09.9777237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-09-01T08:30:10.9774873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-09-01T08:30:11.9782182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-09-01T08:30:12.9772336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-09-01T08:30:13.9776133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-09-01T08:30:14.9772711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-09-01T08:30:15.9773969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-09-01T08:30:16.9778886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-09-01T08:30:17.9782108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-09-01T08:30:18.9775561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-01T08:30:19.9852172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-01T08:30:20.9773724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-01T08:30:21.9821385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-01T08:30:22.9775538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-01T08:30:23.9779878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-01T08:30:24.9775430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-01T08:30:25.9779599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-01T08:30:26.9774376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-01T08:30:27.9776851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-01T08:30:28.9779689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-01T08:30:29.9781988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-01T08:30:30.9776963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-01T08:30:31.9778247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-01T08:30:32.9779375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-01T08:30:33.9780549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-01T08:30:34.9775130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-01T08:30:35.9776244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-01T08:30:36.9781947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-01T08:30:37.9773959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-01T08:30:38.9779888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-01T08:30:39.9771776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-01T08:30:40.9773219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-01T08:30:41.9774180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-01T08:30:42.9781833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-01T08:30:43.9774550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-01T08:30:44.9780358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-01T08:30:45.9809542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-01T08:30:46.9778229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-01T08:30:47.9779763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-01T08:30:48.9778762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-01T08:30:49.9780088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-01T08:30:50.9779465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-01T08:30:51.9781783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-01T08:30:52.9776852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-01T08:30:53.9771780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-01T08:30:54.9774182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-01T08:30:55.9778740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-01T08:30:56.9773717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-01T08:30:57.9780581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-01T08:30:58.9773283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-01T08:30:59.9778977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-01T08:31:00.9782755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-01T08:31:01.9775477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-01T08:31:02.9776169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-01T08:31:03.9776312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-01T08:31:04.9773942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-01T08:31:05.9780436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-01T08:31:06.9779504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-01T08:31:07.9816476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-01T08:31:08.9777948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-01T08:31:09.9777084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-01T08:31:10.9773546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-01T08:31:11.9870484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-01T08:31:12.9780559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-01T08:31:13.9773230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-01T08:31:14.9779674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-01T08:31:15.9781222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-01T08:31:16.9776258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-01T08:31:17.9781233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-01T08:31:18.9777619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-01T08:31:19.9781912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-01T08:31:20.9777004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-01T08:31:21.9757906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-01T08:31:22.9779059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-01T08:31:23.9778349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-01T08:31:24.9779555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-01T08:31:25.9777640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-01T08:31:26.9778525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-01T08:31:27.9773157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-01T08:31:28.9779497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-01T08:31:29.9773888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-01T08:31:30.9778625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-01T08:31:31.9771142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-01T08:31:32.9778920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-01T08:31:33.9781397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-01T08:31:34.9778773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-01T08:31:35.9780251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-01T08:31:36.9774539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-01T08:31:37.9774919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-01T08:31:38.9777550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-01T08:31:39.9779802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-01T08:31:40.9776543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-01T08:31:41.9780145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-01T08:31:42.9777093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-01T08:31:43.9778235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-01T08:31:44.9773071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-01T08:31:45.9778665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-01T08:31:46.9775337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-01T08:31:47.9780031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-01T08:31:48.9775907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-01T08:31:49.9776034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-09-01T08:31:50.9781090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-09-01T08:31:51.9775034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-09-01T08:31:52.9776492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-09-01T08:31:53.9780097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-01T08:31:54.9779370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-01T08:31:55.9772279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-01T08:31:56.9777714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-09-01T08:31:57.9780739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-09-01T08:31:58.9781399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-09-01T08:31:59.9773625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-09-01T08:32:00.9772382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-09-01T08:32:01.9781337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-09-01T08:32:02.9781822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-01T08:32:03.9774718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-01T08:32:04.9778997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-01T08:32:05.9775521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-01T08:32:06.9771599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-01T08:32:07.9781611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-01T08:32:08.9773323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-01T08:32:09.9774874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-01T08:32:10.9780817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-01T08:32:11.9773885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-01T08:32:12.9739633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-01T08:32:13.9772716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-01T08:32:14.9778127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-01T08:32:15.9770813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-01T08:32:16.9779022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-01T08:32:17.9773695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-01T08:32:18.9775926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-01T08:32:19.9777706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-01T08:32:20.9782276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-01T08:32:21.9773706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-01T08:32:22.9781726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-01T08:32:23.9774506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-01T08:32:24.9778496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-01T08:32:25.9780640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-01T08:32:26.9774707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-01T08:32:27.9777140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-01T08:32:28.9772841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-01T08:32:29.9774941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-01T08:32:30.9779424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-01T08:32:31.9776054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-01T08:32:32.9781751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-01T08:32:33.9777606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-01T08:32:34.9780780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-01T08:32:35.9773565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-01T08:32:36.9779294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-01T08:32:37.9782683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-01T08:32:38.9776405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-01T08:32:39.9779438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-01T08:32:40.9776249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-01T08:32:41.9777286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-01T08:32:42.9771546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-01T08:32:43.9775275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-01T08:32:44.9777391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-01T08:32:45.9773369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-01T08:32:46.9782794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-01T08:32:47.9772983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-01T08:32:48.9781504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-01T08:32:49.9775958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-01T08:32:50.9772333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-01T08:32:51.9780033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-01T08:32:52.9772742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-01T08:32:53.9773735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-01T08:32:54.9779720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-01T08:32:55.9775398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-01T08:32:56.9772595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-01T08:32:57.9773702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-01T08:32:58.9775564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-01T08:32:59.9775799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-01T08:33:00.9751475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-01T08:33:01.9772540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-01T08:33:02.9779521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-01T08:33:03.9776872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-01T08:33:04.9776962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-01T08:33:05.9776661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-01T08:33:06.9771420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-01T08:33:07.9774474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-01T08:33:08.9780369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-01T08:33:09.9772166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-01T08:33:10.9777671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-01T08:33:11.9773474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-01T08:33:12.9780418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-01T08:33:13.9778301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-01T08:33:14.9780325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-01T08:33:15.9774155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-01T08:33:16.9779197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-01T08:33:17.9771803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-01T08:33:18.9777990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-01T08:33:19.9776560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-01T08:33:20.9771303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-01T08:33:21.9773569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-01T08:33:22.9771792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-01T08:33:23.9773298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-01T08:33:24.9779403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-01T08:33:25.9781105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-01T08:33:26.9777711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-01T08:33:27.9774889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-01T08:33:28.9780826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-01T08:33:29.9772647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-01T08:33:30.9778340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-01T08:33:31.9782320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-01T08:33:32.9778184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-01T08:33:33.9779901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-01T08:33:34.9781292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-01T08:33:35.9774378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-01T08:33:36.9779862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-01T08:33:37.9773055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-01T08:33:38.9778649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-01T08:33:39.9780099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-09-01T08:33:40.9772675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-09-01T08:33:41.9775522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-01T08:33:42.9774873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-01T08:33:43.9776500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-01T08:33:44.9771326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-09-01T08:33:45.9777161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-09-01T08:33:46.9773915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-01T08:33:47.9774692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-01T08:33:48.9781410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-01T08:33:49.9776068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-09-01T08:33:50.9771305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-01T08:33:51.9772788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-01T08:33:52.9780773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-01T08:33:53.9776993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-01T08:33:54.9780624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-01T08:33:55.9750933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-09-01T08:33:56.9779666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-09-01T08:33:57.9780715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-09-01T08:33:58.9774042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-09-01T08:33:59.9777962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-01T08:34:00.9772380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-09-01T08:34:01.9773435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-09-01T08:34:02.9744196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-09-01T08:34:03.9779757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-01T08:34:04.9775461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-01T08:34:05.9778509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-09-01T08:34:06.9775321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-09-01T08:34:07.9778181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-01T08:34:08.9774937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-09-01T08:34:09.9779998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-09-01T08:34:10.9780718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-09-01T08:34:11.9774193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-09-01T08:34:12.9780446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-09-01T08:34:13.9774268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-01T08:34:14.9780671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-09-01T08:34:15.9781950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-09-01T08:34:16.9775600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-09-01T08:34:17.9775945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-01T08:34:18.9779482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-09-01T08:34:19.9773308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-09-01T08:34:20.9774434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-09-01T08:34:21.9778084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-09-01T08:34:22.9790555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-09-01T08:34:23.9777246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-09-01T08:34:24.9774836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-09-01T08:34:25.9779239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-09-01T08:34:26.9774915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-09-01T08:34:27.9776945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-09-01T08:34:28.9778533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-09-01T08:34:29.9780468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-01T08:34:30.9781673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-09-01T08:34:31.9778625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-09-01T08:34:32.9774440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-09-01T08:34:33.9776614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-09-01T08:34:34.9816897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-09-01T08:34:35.9779000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-09-01T08:34:36.9774422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-09-01T08:34:37.9775185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-09-01T08:34:38.9783877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-09-01T08:34:39.9775083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-09-01T08:34:40.9780780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-09-01T08:34:41.9774408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-09-01T08:34:42.9772501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-09-01T08:34:43.9775322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-09-01T08:34:44.9776294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-09-01T08:34:45.9774319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-09-01T08:34:46.9779139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-09-01T08:34:47.9772353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-09-01T08:34:48.9819703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-09-01T08:34:49.9774792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-09-01T08:34:50.9783005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-09-01T08:34:51.9771707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-09-01T08:34:52.9742161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-09-01T08:34:53.9778374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-09-01T08:34:54.9783203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-09-01T08:34:55.9774698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-01T08:34:56.9781531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-09-01T08:34:57.9775155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-09-01T08:34:58.9781527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-01T08:34:59.9781564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-01T08:35:00.9772934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-09-01T08:35:01.9775072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-09-01T08:35:02.9780325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-09-01T08:35:03.9772674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-01T08:35:04.9778169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-01T08:35:05.9779628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-01T08:35:06.9778099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-01T08:35:07.9779327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-01T08:35:08.9775717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-01T08:35:09.9773717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-01T08:35:10.9772375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-01T08:35:11.9775594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-01T08:35:12.9782170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-01T08:35:13.9773010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-01T08:35:14.9778381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-01T08:35:15.9776092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-01T08:35:16.9772682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-01T08:35:17.9775068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-01T08:35:18.9775429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-01T08:35:19.9772329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-01T08:35:20.9775939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-01T08:35:21.9774707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-09-01T08:35:22.9773543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-09-01T08:35:23.9776108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-09-01T08:35:24.9782712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-09-01T08:35:25.9775419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-09-01T08:35:26.9782732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-09-01T08:35:27.9780048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-09-01T08:35:28.9774365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-01T08:35:29.9776788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-09-01T08:35:30.9773703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-09-01T08:35:31.9775301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-09-01T08:35:32.9776116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-09-01T08:35:33.9778164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-09-01T08:35:34.9773437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-09-01T08:35:35.9781617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-01T08:35:36.9777984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-09-01T08:35:37.9774487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-09-01T08:35:38.9779365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-09-01T08:35:39.9779763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-09-01T08:35:40.9775278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-09-01T08:35:41.9776378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-09-01T08:35:42.9772984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-01T08:35:43.9774571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-09-01T08:35:44.9780776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-09-01T08:35:45.9778474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-09-01T08:35:46.9773415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-09-01T08:35:47.9774340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-09-01T08:35:48.9781397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-09-01T08:35:49.9773225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-09-01T08:35:50.9774962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-01T08:35:51.9776315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-09-01T08:35:52.9772968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-01T08:35:53.9775780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-01T08:35:54.9779240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-01T08:35:55.9772858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-01T08:35:56.9779071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-01T08:35:57.9780476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-01T08:35:58.9782466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-01T08:35:59.9772030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-01T08:36:00.9779067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-01T08:36:01.9781375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-09-01T08:36:02.9775622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-01T08:36:03.9778039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-01T08:36:04.9774081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-01T08:36:05.9775667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-09-01T08:36:06.9779107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-09-01T08:36:07.9775984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-01T08:36:08.9772731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-09-01T08:36:09.9780800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-09-01T08:36:10.9776896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-09-01T08:36:11.9779528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-09-01T08:36:12.9776326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-09-01T08:36:13.9781992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-09-01T08:36:14.9776636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-01T08:36:15.9779238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-09-01T08:36:16.9774028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-01T08:36:17.9776197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-09-01T08:36:18.9772147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-01T08:36:19.9775570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-01T08:36:20.9782634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-01T08:36:21.9771354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-01T08:36:22.9779034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-01T08:36:23.9773017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-01T08:36:24.9778300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-01T08:36:25.9780397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-01T08:36:26.9777310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-01T08:36:27.9775736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-01T08:36:28.9774948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-09-01T08:36:29.9775529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-01T08:36:30.9773881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-01T08:36:31.9774521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-01T08:36:32.9779588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-01T08:36:33.9771070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-01T08:36:34.9777673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-01T08:36:35.9778009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-01T08:36:36.9774469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-09-01T08:36:37.9778256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-01T08:36:38.9773334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-09-01T08:36:39.9774864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-09-01T08:36:40.9782152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-01T08:36:41.9772500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-01T08:36:42.9777984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-01T08:36:43.9777427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-01T08:36:44.9821572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-01T08:36:45.9775786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-01T08:36:46.9774697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-01T08:36:47.9776197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-01T08:36:48.9779073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-01T08:36:49.9778385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-09-01T08:36:50.9777352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-01T08:36:51.9774147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-01T08:36:52.9774391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-01T08:36:53.9779480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-09-01T08:36:54.9776983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-09-01T08:36:55.9777935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-09-01T08:36:56.9774266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-09-01T08:36:57.9778172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-09-01T08:36:58.9772183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-09-01T08:36:59.9775334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-09-01T08:37:00.9780196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-09-01T08:37:01.9773215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-09-01T08:37:02.9778394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-09-01T08:37:03.9780222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-09-01T08:37:04.9754601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-09-01T08:37:05.9772641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-09-01T08:37:06.9777616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-09-01T08:37:07.9781633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-09-01T08:37:08.9775689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-09-01T08:37:09.9780360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-09-01T08:37:10.9775671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-01T08:37:11.9777999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-09-01T08:37:12.9773630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-01T08:37:13.9776829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-09-01T08:37:14.9777018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-09-01T08:37:15.9777310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-01T08:37:16.9773430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-01T08:37:17.9776597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-09-01T08:37:18.9772306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-09-01T08:37:19.9782807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-01T08:37:20.9774446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-09-01T08:37:21.9777535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-09-01T08:37:22.9766585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-09-01T08:37:23.9775895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-01T08:37:24.9782101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-01T08:37:25.9775442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-01T08:37:26.9782252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-01T08:37:27.9772890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-01T08:37:28.9779798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-01T08:37:29.9772554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-01T08:37:30.9779696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-01T08:37:31.9781340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-01T08:37:32.9772474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-01T08:37:33.9782009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-01T08:37:34.9771178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-01T08:37:35.9774932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-01T08:37:36.9780747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-01T08:37:37.9773000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-01T08:37:38.9778802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-01T08:37:39.9779526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-01T08:37:40.9774649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-01T08:37:41.9777212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-09-01T08:37:42.9773677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-01T08:37:43.9776517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-01T08:37:44.9779468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-09-01T08:37:45.9780943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-09-01T08:37:46.9777077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-09-01T08:37:47.9778598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-09-01T08:37:48.9781106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-09-01T08:37:49.9774851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-09-01T08:37:50.9777178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-09-01T08:37:51.9778743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-01T08:37:52.9774252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-01T08:37:53.9776328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-09-01T08:37:54.9774025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-01T08:37:55.9777092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-01T08:37:56.9780925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-09-01T08:37:57.9772387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-09-01T08:37:58.9779824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-09-01T08:37:59.9778637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-09-01T08:38:00.9780382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-09-01T08:38:01.9781544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-09-01T08:38:02.9777600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-09-01T08:38:03.9779727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-09-01T08:38:04.9776526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-09-01T08:38:05.9780374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-09-01T08:38:06.9774901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-01T08:38:07.9779644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-09-01T08:38:08.9772891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-09-01T08:38:09.9774028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-09-01T08:38:10.9771863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-01T08:38:11.9772571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-01T08:38:12.9775932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-09-01T08:38:13.9780834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-09-01T08:38:14.9777996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-01T08:38:15.9775724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-01T08:38:16.9780710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-01T08:38:17.9777010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-01T08:38:18.9775710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-01T08:38:19.9774390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-01T08:38:20.9781014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-01T08:38:21.9776902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-01T08:38:22.9773216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-01T08:38:23.9773255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-01T08:38:24.9778858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-01T08:38:25.9780855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-01T08:38:26.9778282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-09-01T08:38:27.9778401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-09-01T08:38:28.9776461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-09-01T08:38:29.9780531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-09-01T08:38:30.9776192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-09-01T08:38:31.9780226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-09-01T08:38:32.9867629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-01T08:38:33.9774036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-09-01T08:38:34.9776474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-09-01T08:38:35.9774627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-09-01T08:38:36.9780529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-09-01T08:38:37.9771600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-09-01T08:38:38.9771487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-01T08:38:39.9773578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-01T08:38:40.9777856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-01T08:38:41.9780778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-09-01T08:38:42.9777580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-09-01T08:38:43.9777342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-09-01T08:38:44.9780764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-01T08:38:45.9777133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-09-01T08:38:46.9775218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-09-01T08:38:47.9775852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-09-01T08:38:48.9772393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-01T08:38:49.9775892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-01T08:38:50.9775636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-01T08:38:51.9778871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-09-01T08:38:52.9774365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-09-01T08:38:53.9775396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-09-01T08:38:54.9773164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-09-01T08:38:55.9780646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-01T08:38:56.9776204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-01T08:38:57.9778098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-09-01T08:38:58.9774593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-01T08:38:59.9778378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-09-01T08:39:00.9776068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-01T08:39:01.9777806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-01T08:39:02.9773393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-09-01T08:39:03.9774012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-09-01T08:39:04.9776153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-01T08:39:05.9776483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-01T08:39:06.9779041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-09-01T08:39:07.9772966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-09-01T08:39:08.9782023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-09-01T08:39:09.9774818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-09-01T08:39:10.9772614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-09-01T08:39:11.9774344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-09-01T08:39:12.9781026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-09-01T08:39:13.9777377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-09-01T08:39:14.9774346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-09-01T08:39:15.9779832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-09-01T08:39:16.9777525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-09-01T08:39:17.9772840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-01T08:39:18.9775045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-01T08:39:19.9779170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-09-01T08:39:20.9776286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-01T08:39:21.9778631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-09-01T08:39:22.9774211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-01T08:39:23.9776678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-01T08:39:24.9772529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-09-01T08:39:25.9772649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-01T08:39:26.9777462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-01T08:39:27.9778652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-01T08:39:28.9774811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-01T08:39:29.9777041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-01T08:39:30.9774181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-01T08:39:31.9773586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-01T08:39:32.9772383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-01T08:39:33.9777347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-01T08:39:34.9772770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-01T08:39:35.9773283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-09-01T08:39:36.9781079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-01T08:39:37.9774909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-01T08:39:38.9777406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-01T08:39:39.9777382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-01T08:39:40.9774196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-01T08:39:41.9776551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-01T08:39:42.9782363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-01T08:39:43.9773186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-01T08:39:44.9781206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-01T08:39:45.9774949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-01T08:39:46.9772433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-01T08:39:47.9778374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-01T08:39:48.9773958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-01T08:39:49.9778827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-01T08:39:50.9753502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-01T08:39:51.9775516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-01T08:39:52.9782310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-01T08:39:53.9778812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-01T08:39:54.9772927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-01T08:39:55.9776341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-01T08:39:56.9782812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-01T08:39:57.9777750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-01T08:39:58.9772523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-01T08:39:59.9775912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-01T08:40:00.9774935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-01T08:40:01.9777636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-01T08:40:02.9778746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-01T08:40:03.9782263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-01T08:40:04.9777687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-01T08:40:05.9777216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-01T08:40:06.9777088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-01T08:40:07.9776850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-01T08:40:08.9773253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-01T08:40:09.9779690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-01T08:40:10.9775573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-01T08:40:11.9772468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-01T08:40:12.9776915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-01T08:40:13.9778564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-01T08:40:14.9773744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-01T08:40:15.9775213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-01T08:40:16.9775240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-01T08:40:17.9774010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-01T08:40:18.9779373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-01T08:40:19.9781855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-01T08:40:20.9777274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-09-01T08:40:21.9777560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-09-01T08:40:22.9775026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-09-01T08:40:23.9775264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-01T08:40:24.9773436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-01T08:40:25.9780545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-09-01T08:40:26.9774400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-09-01T08:40:27.9777890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-09-01T08:40:28.9774148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-09-01T08:40:29.9779886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-09-01T08:40:30.9773316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-09-01T08:40:31.9776324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-09-01T08:40:32.9774443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-01T08:40:33.9773588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-09-01T08:40:34.9776611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-09-01T08:40:35.9782454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-09-01T08:40:36.9777754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-09-01T08:40:37.9843533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-09-01T08:40:38.9778229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-09-01T08:40:39.9780169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-09-01T08:40:40.9776463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-09-01T08:40:41.9847809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-09-01T08:40:42.9776382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-01T08:40:43.9778056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-09-01T08:40:44.9773504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-09-01T08:40:45.9781416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-09-01T08:40:46.9776634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-01T08:40:47.9778155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-01T08:40:48.9773798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-09-01T08:40:49.9774935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-09-01T08:40:50.9782997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-09-01T08:40:51.9772751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-09-01T08:40:52.9777524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-09-01T08:40:53.9777774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-09-01T08:40:54.9777880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-09-01T08:40:55.9771196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-09-01T08:40:56.9778027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-09-01T08:40:57.9778800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-09-01T08:40:58.9779252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-09-01T08:40:59.9774628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-09-01T08:41:00.9774846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-09-01T08:41:01.9776485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-09-01T08:41:02.9778331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-09-01T08:41:03.9780037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-09-01T08:41:04.9781345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-01T08:41:05.9772842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-01T08:41:06.9779020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-09-01T08:41:07.9776828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-09-01T08:41:08.9777345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-01T08:41:09.9777179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-01T08:41:10.9778280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-01T08:41:11.9741672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-01T08:41:12.9777631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-01T08:41:13.9780491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-01T08:41:14.9776900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-01T08:41:15.9783134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-01T08:41:16.9780489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-09-01T08:41:17.9782440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-09-01T08:41:18.9777025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-09-01T08:41:19.9780003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-09-01T08:41:20.9773011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-09-01T08:41:21.9774715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-09-01T08:41:22.9867214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-09-01T08:41:23.9774945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-09-01T08:41:24.9776779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-09-01T08:41:25.9776243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-01T08:41:26.9865145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-09-01T08:41:27.9778310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-09-01T08:41:28.9774172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-09-01T08:41:29.9779132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-09-01T08:41:30.9775458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-09-01T08:41:31.9781031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-09-01T08:41:32.9777029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-09-01T08:41:33.9782107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-09-01T08:41:34.9780079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-09-01T08:41:35.9771629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-01T08:41:36.9776200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-09-01T08:41:37.9780004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-09-01T08:41:38.9776502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-09-01T08:41:39.9779512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-09-01T08:41:40.9775004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-09-01T08:41:41.9779545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-09-01T08:41:42.9775788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-09-01T08:41:43.9773958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-09-01T08:41:44.9778778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-09-01T08:41:45.9780779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-09-01T08:41:46.9775824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-09-01T08:41:47.9778507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-01T08:41:48.9774603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-09-01T08:41:49.9775367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-01T08:41:50.9773524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-01T08:41:51.9774971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-01T08:41:52.9775930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-09-01T08:41:53.9781652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-09-01T08:41:54.9774226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-09-01T08:41:55.9775100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-09-01T08:41:56.9773990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-09-01T08:41:57.9774874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-09-01T08:41:58.9772321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-01T08:41:59.9782958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-01T08:42:00.9854663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-01T08:42:01.9771899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-01T08:42:02.9781175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-01T08:42:03.9773734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-01T08:42:04.9779430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-01T08:42:05.9780516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-09-01T08:42:06.9885260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-09-01T08:42:07.9751831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-01T08:42:08.9773496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-09-01T08:42:09.9778228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-09-01T08:42:10.9774910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-09-01T08:42:11.9775456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-09-01T08:42:12.9781522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-09-01T08:42:13.9775161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-09-01T08:42:14.9782015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-09-01T08:42:15.9783235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-09-01T08:42:16.9777596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-09-01T08:42:17.9777359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-09-01T08:42:18.9774543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-09-01T08:42:19.9773578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-09-01T08:42:20.9776918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-09-01T08:42:21.9779428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-09-01T08:42:22.9774732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-09-01T08:42:23.9774741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-09-01T08:42:24.9777618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-01T08:42:25.9775946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-09-01T08:42:26.9778632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-09-01T08:42:27.9778396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-09-01T08:42:28.9774365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-09-01T08:42:29.9780553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-09-01T08:42:30.9779908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-09-01T08:42:31.9772697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-09-01T08:42:32.9771731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-09-01T08:42:33.9779847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-09-01T08:42:34.9772163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-01T08:42:35.9878827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-09-01T08:42:36.9782490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-09-01T08:42:37.9773800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-09-01T08:42:38.9779851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-09-01T08:42:39.9777865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-09-01T08:42:40.9772732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-09-01T08:42:41.9774655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-09-01T08:42:42.9778772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-09-01T08:42:43.9844631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-09-01T08:42:44.9777204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-09-01T08:42:45.9783024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-09-01T08:42:46.9776791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-09-01T08:42:47.9774699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-09-01T08:42:48.9774133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-09-01T08:42:49.9775360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-09-01T08:42:50.9783385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-09-01T08:42:51.9775163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-09-01T08:42:52.9776695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-09-01T08:42:53.9775635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-09-01T08:42:54.9778076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-09-01T08:42:55.9779439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-09-01T08:42:56.9776785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-09-01T08:42:57.9773979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-01T08:42:58.9793828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-01T08:42:59.9776213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-01T08:43:00.9779404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-01T08:43:01.9775343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-01T08:43:02.9781871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-01T08:43:03.9772900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-01T08:43:04.9778636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-09-01T08:43:05.9773015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-01T08:43:06.9779941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-01T08:43:07.9779355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-01T08:43:08.9776378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-01T08:43:09.9776002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-01T08:43:10.9773769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-01T08:43:11.9772935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-01T08:43:12.9779353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-01T08:43:13.9778599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-01T08:43:14.9776304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-09-01T08:43:15.9775499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-09-01T08:43:16.9772844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-09-01T08:43:17.9775212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-09-01T08:43:18.9782717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-09-01T08:43:19.9772875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-09-01T08:43:20.9771528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-09-01T08:43:21.9777439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-09-01T08:43:22.9778339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-01T08:43:23.9781663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-01T08:43:24.9776139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-09-01T08:43:25.9773607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-01T08:43:26.9779337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-01T08:43:27.9773285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-01T08:43:28.9774856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-01T08:43:29.9776826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-09-01T08:43:30.9780512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-09-01T08:43:31.9778081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-01T08:43:32.9774421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-01T08:43:33.9775440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-01T08:43:34.9772452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-01T08:43:35.9777128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-01T08:43:36.9774019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-01T08:43:37.9771457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-01T08:43:38.9781597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-01T08:43:39.9773651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-01T08:43:40.9780913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-01T08:43:41.9781622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-01T08:43:42.9777499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-01T08:43:43.9780197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-01T08:43:44.9780239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-01T08:43:45.9782210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-01T08:43:46.9776470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-01T08:43:47.9778944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-01T08:43:48.9776586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-01T08:43:49.9775592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-01T08:43:50.9780356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-01T08:43:51.9782962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-01T08:43:52.9777092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-09-01T08:43:53.9779259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-09-01T08:43:54.9774448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-09-01T08:43:55.9777652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-09-01T08:43:56.9772622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-09-01T08:43:57.9782250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-09-01T08:43:58.9776957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-09-01T08:43:59.9779270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-09-01T08:44:00.9775671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-09-01T08:44:01.9777157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-09-01T08:44:02.9778080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-09-01T08:44:03.9775011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-09-01T08:44:04.9779667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-09-01T08:44:05.9780233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-01T08:44:06.9776363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-09-01T08:44:07.9775539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-09-01T08:44:08.9772296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-09-01T08:44:09.9773547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-09-01T08:44:10.9781574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-09-01T08:44:11.9780715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-01T08:44:12.9777553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-09-01T08:44:13.9774584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-09-01T08:44:14.9779299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-09-01T08:44:15.9775337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-09-01T08:44:16.9777238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-01T08:44:17.9777088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-01T08:44:18.9772569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-09-01T08:44:19.9776353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-01T08:44:20.9783581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-09-01T08:44:21.9774667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-09-01T08:44:22.9779216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T08:44:23.9772969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-01T08:44:24.9781817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-09-01T08:44:25.9774938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-09-01T08:44:26.9779737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-01T08:44:27.9772228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-01T08:44:28.9776563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-09-01T08:44:29.9796270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-01T08:44:30.9779384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T08:44:31.9780716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-01T08:44:32.9775992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-09-01T08:44:33.9777784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-09-01T08:44:34.9774697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T08:44:35.9773100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T08:44:36.9778597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T08:44:37.9782256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-09-01T08:44:38.9777006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T08:44:39.9776513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T08:44:40.9775794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-01T08:44:41.9773996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-09-01T08:44:42.9781346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-09-01T08:44:43.9778571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-01T08:44:44.9774572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T08:44:45.9775343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-09-01T08:44:46.9779112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-09-01T08:44:47.9781067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T08:44:48.9775403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-09-01T08:44:49.9778363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-09-01T08:44:50.9779174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T08:44:51.9778843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-09-01T08:44:52.9775389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-01T08:44:53.9776820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-09-01T08:44:54.9772947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T08:44:55.9774354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-09-01T08:44:56.9780687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-09-01T08:44:57.9774004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T08:44:58.9775517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-01T08:44:59.9777782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-09-01T08:45:00.9776957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-09-01T08:45:01.9777999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-09-01T08:45:02.9773936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-01T08:45:03.9775137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-09-01T08:45:04.9777988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-09-01T08:45:05.9779697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-01T08:45:06.9774235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-01T08:45:07.9775156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-01T08:45:08.9782378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-01T08:45:09.9773534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-01T08:45:10.9774650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-01T08:45:11.9866489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-01T08:45:12.9779172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-01T08:45:13.9780912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-01T08:45:14.9772637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-01T08:45:15.9773779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-01T08:45:16.9785364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-01T08:45:17.9780375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-01T08:45:18.9780715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T08:45:19.9773072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-09-01T08:45:20.9778667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-09-01T08:45:21.9781137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-09-01T08:45:22.9773989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-09-01T08:45:23.9775313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-01T08:45:24.9781974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-09-01T08:45:25.9772488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T08:45:26.9779576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T08:45:27.9777412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-09-01T08:45:28.9778476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T08:45:29.9778931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-09-01T08:45:30.9778932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T08:45:31.9780739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-09-01T08:45:32.9778902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T08:45:33.9745341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-01T08:45:34.9771990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T08:45:35.9774900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-01T08:45:36.9780804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-09-01T08:45:37.9773155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T08:45:38.9777616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T08:45:39.9779659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-01T08:45:40.9776153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-01T08:45:41.9776510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-01T08:45:42.9771787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-01T08:45:43.9779559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-01T08:45:44.9773400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T08:45:45.9778233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T08:45:46.9777845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T08:45:47.9782052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-01T08:45:48.9779393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-09-01T08:45:49.9782641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T08:45:50.9778063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-09-01T08:45:51.9781627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T08:45:52.9778088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T08:45:53.9779356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T08:45:54.9775548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-01T08:45:55.9778051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-01T08:45:56.9778476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-09-01T08:45:57.9778880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-01T08:45:58.9780432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-09-01T08:45:59.9781772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-09-01T08:46:00.9777060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-09-01T08:46:01.9779073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-01T08:46:02.9775222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-09-01T08:46:03.9776751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T08:46:04.9772062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T08:46:05.9773698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-09-01T08:46:06.9781906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-09-01T08:46:07.9781428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-09-01T08:46:08.9776566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-01T08:46:09.9776132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-01T08:46:10.9771994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-01T08:46:11.9772367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-09-01T08:46:12.9779403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T08:46:13.9775904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-09-01T08:46:14.9781683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-09-01T08:46:15.9773442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-01T08:46:16.9779898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-01T08:46:17.9776431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-01T08:46:18.9772698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-01T08:46:19.9778497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-09-01T08:46:20.9774162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-01T08:46:21.9773875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-09-01T08:46:22.9780859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-01T08:46:23.9772540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T08:46:24.9780826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T08:46:25.9775248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-09-01T08:46:26.9782694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-01T08:46:27.9780482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-09-01T08:46:28.9777536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T08:46:29.9773444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T08:46:30.9780107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T08:46:31.9773805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T08:46:32.9777496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-01T08:46:33.9781880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-01T08:46:34.9775233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-09-01T08:46:35.9774703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T08:46:36.9775059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-01T08:46:37.9773615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-09-01T08:46:38.9775046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-01T08:46:39.9779425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T08:46:40.9773213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-01T08:46:41.9777097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-09-01T08:46:42.9778449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T08:46:43.9773417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T08:46:44.9775820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T08:46:45.9777065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-09-01T08:46:46.9779129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T08:46:47.9775070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-01T08:46:48.9780950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-09-01T08:46:49.9772574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-01T08:46:50.9774753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-01T08:46:51.9780189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-09-01T08:46:52.9781936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-01T08:46:53.9778066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-01T08:46:54.9778853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T08:46:55.9775243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-01T08:46:56.9782689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-09-01T08:46:57.9776799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-09-01T08:46:58.9772959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-09-01T08:46:59.9779519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-09-01T08:47:00.9784456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-09-01T08:47:01.9780160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T08:47:02.9772737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-01T08:47:03.9778262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-01T08:47:04.9772494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-01T08:47:05.9779897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-09-01T08:47:06.9782070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-09-01T08:47:07.9776655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-01T08:47:08.9777790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-01T08:47:09.9773784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-09-01T08:47:10.9775649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-01T08:47:11.9778806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-09-01T08:47:12.9778882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-01T08:47:13.9778757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-09-01T08:47:14.9773810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-09-01T08:47:15.9774987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-09-01T08:47:16.9778365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-09-01T08:47:17.9775679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-01T08:47:18.9778123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-09-01T08:47:19.9773555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-09-01T08:47:20.9774167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-01T08:47:21.9778089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T08:47:22.9778684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-09-01T08:47:23.9774467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-09-01T08:47:24.9774306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T08:47:25.9788099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-01T08:47:26.9782550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-09-01T08:47:27.9776398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T08:47:28.9777437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-01T08:47:29.9773959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-09-01T08:47:30.9775555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-09-01T08:47:31.9772589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T08:47:32.9773734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-01T08:47:33.9772440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-09-01T08:47:34.9779545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-01T08:47:35.9778674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T08:47:36.9779507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-09-01T08:47:37.9777964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T08:47:38.9777041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-09-01T08:47:39.9774965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-01T08:47:40.9777314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-01T08:47:41.9772376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-01T08:47:42.9774378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-01T08:47:43.9778032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-01T08:47:44.9781003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-09-01T08:47:45.9780098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-09-01T08:47:46.9777534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-01T08:47:47.9772464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-01T08:47:48.9773374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-09-01T08:47:49.9780263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-09-01T08:47:50.9771699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-09-01T08:47:51.9778902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T08:47:52.9781256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T08:47:53.9779896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-09-01T08:47:54.9776681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-01T08:47:55.9778786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-09-01T08:47:56.9773085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-09-01T08:47:57.9779653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T08:47:58.9778478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-01T08:47:59.9774906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-09-01T08:48:00.9776695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-09-01T08:48:01.9772799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-09-01T08:48:02.9773142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-09-01T08:48:03.9779952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-09-01T08:48:04.9776745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-09-01T08:48:05.9781671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-09-01T08:48:06.9774018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T08:48:07.9779058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T08:48:08.9778314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-01T08:48:09.9780020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-01T08:48:10.9779580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T08:48:11.9774615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-09-01T08:48:12.9781631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T08:48:13.9774214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-01T08:48:14.9778234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-09-01T08:48:15.9772293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-09-01T08:48:16.9776217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-09-01T08:48:17.9782526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-09-01T08:48:18.9772852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-09-01T08:48:19.9779098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-09-01T08:48:20.9773679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-01T08:48:21.9775002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T08:48:22.9776391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-09-01T08:48:23.9777756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-09-01T08:48:24.9774735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-09-01T08:48:25.9780395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-09-01T08:48:26.9772072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-09-01T08:48:27.9779309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-01T08:48:28.9781512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-09-01T08:48:29.9777527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-01T08:48:30.9778946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-09-01T08:48:31.9775927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T08:48:32.9772918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-01T08:48:33.9778384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-09-01T08:48:34.9778855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-09-01T08:48:35.9776664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-09-01T08:48:36.9783664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T08:48:37.9778790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-09-01T08:48:38.9773392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T08:48:39.9770870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-09-01T08:48:40.9773909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-09-01T08:48:41.9775998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-01T08:48:42.9775434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-09-01T08:48:43.9782693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T08:48:44.9775963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-09-01T08:48:45.9774679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-09-01T08:48:46.9779686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-09-01T08:48:47.9777560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T08:48:48.9779233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-09-01T08:48:49.9774174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-01T08:48:50.9778820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T08:48:51.9778064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-01T08:48:52.9783742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-09-01T08:48:53.9772703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T08:48:54.9774784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T08:48:55.9781727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-01T08:48:56.9774237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-01T08:48:57.9780313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-01T08:48:58.9783033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-09-01T08:48:59.9778401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T08:49:00.9780455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-01T08:49:01.9780949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-09-01T08:49:02.9771392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-09-01T08:49:03.9778995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-01T08:49:04.9771904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-01T08:49:05.9774138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-09-01T08:49:06.9774516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-01T08:49:07.9779510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T08:49:08.9780950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-09-01T08:49:09.9776063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-01T08:49:10.9776373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T08:49:11.9781589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-09-01T08:49:12.9781983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-09-01T08:49:13.9777086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T08:49:14.9773138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-09-01T08:49:15.9776268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-09-01T08:49:16.9773089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-01T08:49:17.9781264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-09-01T08:49:18.9772813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-09-01T08:49:19.9780445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-09-01T08:49:20.9781331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-09-01T08:49:21.9776917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-01T08:49:22.9778800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-09-01T08:49:23.9772923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-01T08:49:24.9775966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-01T08:49:25.9783292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-01T08:49:26.9772745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T08:49:27.9779555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T08:49:28.9782940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T08:49:29.9777960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T08:49:30.9782127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-09-01T08:49:31.9777183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T08:49:32.9780813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-01T08:49:33.9775980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-09-01T08:49:34.9775976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-09-01T08:49:35.9772163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T08:49:36.9774852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-09-01T08:49:37.9782164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-09-01T08:49:38.9779750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-09-01T08:49:39.9775984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-01T08:49:40.9779702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T08:49:41.9774415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-09-01T08:49:42.9774700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T08:49:43.9781979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-01T08:49:44.9772807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-09-01T08:49:45.9781333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-01T08:49:46.9774162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-09-01T08:49:47.9780045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-01T08:49:48.9782039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-01T08:49:49.9776337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-01T08:49:50.9777875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-01T08:49:51.9774579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T08:49:52.9776192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-01T08:49:53.9782907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-01T08:49:54.9773862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-01T08:49:55.9781901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-01T08:49:56.9781910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-01T08:49:57.9776509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-01T08:49:58.9773876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-01T08:49:59.9780299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-01T08:50:00.9781254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-01T08:50:01.9772412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-01T08:50:02.9776821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-01T08:50:03.9779232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-01T08:50:04.9781768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-01T08:50:05.9780203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-01T08:50:06.9773910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-01T08:50:07.9777134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-01T08:50:08.9773090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-01T08:50:09.9780719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-01T08:50:10.9776538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-01T08:50:11.9780888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-01T08:50:12.9776148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T08:50:13.9776944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T08:50:14.9778396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-01T08:50:15.9772672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-01T08:50:16.9782102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-01T08:50:17.9778059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-01T08:50:18.9777535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-01T08:50:19.9772999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-01T08:50:20.9779868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-01T08:50:21.9775075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-01T08:50:22.9776560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-01T08:50:23.9774062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-01T08:50:24.9773646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-01T08:50:25.9780988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T08:50:26.9783087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T08:50:27.9783070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-01T08:50:28.9779647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-01T08:50:29.9775106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-01T08:50:30.9774898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-01T08:50:31.9777594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T08:50:32.9780222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-01T08:50:33.9774708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-01T08:50:34.9775269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-01T08:50:35.9771886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-01T08:50:36.9775915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-01T08:50:37.9780838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-01T08:50:38.9779633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-01T08:50:39.9778808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T08:50:40.9775300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T08:50:41.9782184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-01T08:50:42.9773869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-01T08:50:43.9774210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-01T08:50:44.9774054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-01T08:50:45.9781425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-01T08:50:46.9772839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-01T08:50:47.9772973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T08:50:48.9780060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-01T08:50:49.9776699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-01T08:50:50.9774461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T08:50:51.9781727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-01T08:50:52.9772806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T08:50:53.9776116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T08:50:54.9778804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T08:50:55.9776991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-01T08:50:56.9773983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-01T08:50:57.9778663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T08:50:58.9780629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-01T08:50:59.9779240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-01T08:51:00.9777858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-01T08:51:01.9773603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T08:51:02.9777232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T08:51:03.9773502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-01T08:51:04.9781015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T08:51:05.9781643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T08:51:06.9771670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-01T08:51:07.9781392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-01T08:51:08.9771880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-01T08:51:09.9777710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-01T08:51:10.9778937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T08:51:11.9773174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T08:51:12.9775763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-01T08:51:13.9773477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T08:51:14.9775032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T08:51:15.9782814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-01T08:51:16.9779077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-01T08:51:17.9775773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-01T08:51:18.9775703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-01T08:51:19.9774592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-01T08:51:20.9777119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-01T08:51:21.9773250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-01T08:51:22.9773466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T08:51:23.9779032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T08:51:24.9780484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-01T08:51:25.9777450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-01T08:51:26.9774577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-01T08:51:27.9777066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-01T08:51:28.9778136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-01T08:51:29.9775515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-01T08:51:30.9775570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-01T08:51:31.9780566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-01T08:51:32.9776385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T08:51:33.9773691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T08:51:34.9776275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-01T08:51:35.9802732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-01T08:51:36.9780729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-01T08:51:37.9777667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T08:51:38.9780215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T08:51:39.9776024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-01T08:51:40.9776560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-01T08:51:41.9773776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T08:51:42.9819543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T08:51:43.9777478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T08:51:44.9782497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-01T08:51:45.9778058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T08:51:46.9778299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T08:51:47.9780139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-01T08:51:48.9782648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-01T08:51:49.9778591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-01T08:51:50.9778761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-01T08:51:51.9775059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-01T08:51:52.9774649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-01T08:51:53.9783483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-01T08:51:54.9782805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-01T08:51:55.9774600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-01T08:51:56.9773571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T08:51:57.9774623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-01T08:51:58.9776819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-01T08:51:59.9772881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T08:52:00.9779732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T08:52:01.9776634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-01T08:52:02.9795951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T08:52:03.9772880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-01T08:52:04.9777725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-01T08:52:05.9778828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-01T08:52:06.9771492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-01T08:52:07.9778615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-01T08:52:08.9778873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-01T08:52:09.9780883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T08:52:10.9778786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-01T08:52:11.9781813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T08:52:12.9775242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-01T08:52:13.9780488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-01T08:52:14.9773299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T08:52:15.9781474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-01T08:52:16.9773555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-01T08:52:17.9780060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-01T08:52:18.9781771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T08:52:19.9775627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T08:52:20.9777999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-01T08:52:21.9772391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-01T08:52:22.9774333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-01T08:52:23.9780223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-01T08:52:24.9772885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T08:52:25.9780491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-01T08:52:26.9782661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-01T08:52:27.9777776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-01T08:52:28.9779515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-01T08:52:29.9781146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-01T08:52:30.9773032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-01T08:52:31.9773815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-01T08:52:32.9775090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-01T08:52:33.9775192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-01T08:52:34.9777235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-01T08:52:35.9782084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-01T08:52:36.9779727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-01T08:52:37.9774034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-01T08:52:38.9778099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-01T08:52:39.9775793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-01T08:52:40.9778532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-01T08:52:41.9774405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-01T08:52:42.9775697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-01T08:52:43.9775320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-01T08:52:44.9779072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-01T08:52:45.9773892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T08:52:46.9776174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T08:52:47.9782529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T08:52:48.9773275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T08:52:49.9778763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T08:52:50.9777610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-01T08:52:51.9778474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T08:52:52.9777380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T08:52:53.9774266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-01T08:52:54.9777152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-01T08:52:55.9778274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-01T08:52:56.9779259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T08:52:57.9775527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-01T08:52:58.9779396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T08:52:59.9773326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-01T08:53:00.9780320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-01T08:53:01.9774832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-01T08:53:02.9778694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-01T08:53:03.9774377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-01T08:53:04.9776238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-01T08:53:05.9773142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-01T08:53:06.9775725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-01T08:53:07.9775110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T08:53:08.9777266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T08:53:09.9778649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T08:53:10.9781530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-01T08:53:11.9757149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T08:53:12.9781671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-01T08:53:13.9781915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-01T08:53:14.9782282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-01T08:53:15.9777849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-01T08:53:16.9781068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-01T08:53:17.9780210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-01T08:53:18.9782377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-01T08:53:19.9778331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-01T08:53:20.9780078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-01T08:53:21.9775637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-01T08:53:22.9778623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-01T08:53:23.9781039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-01T08:53:24.9773631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-01T08:53:25.9778336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-01T08:53:26.9779685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-01T08:53:27.9777713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T08:53:28.9778284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-01T08:53:29.9778275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-01T08:53:30.9776378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-01T08:53:31.9773337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-01T08:53:32.9774565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-01T08:53:33.9780324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-01T08:53:34.9773523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T08:53:35.9774797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-01T08:53:36.9774525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-09-01T08:53:37.9779393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-01T08:53:38.9778551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-01T08:53:39.9776011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-01T08:53:40.9776158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-01T08:53:41.9774080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-01T08:53:42.9774014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-01T08:53:43.9780993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-01T08:53:44.9779644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T08:53:45.9775904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-01T08:53:46.9778299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T08:53:47.9806625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-01T08:53:48.9775537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-01T08:53:49.9777853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-01T08:53:50.9803814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-01T08:53:51.9775947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-01T08:53:52.9778151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T08:53:53.9779458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-01T08:53:54.9781816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-01T08:53:55.9777016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-01T08:53:56.9776410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-01T08:53:57.9778277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-01T08:53:58.9779877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-01T08:53:59.9780915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-01T08:54:00.9775882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-01T08:54:01.9771988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-01T08:54:02.9776814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T08:54:03.9775510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-01T08:54:04.9776502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-01T08:54:05.9783453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-01T08:54:06.9775103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-01T08:54:07.9778680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-01T08:54:08.9779197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-01T08:54:09.9776517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-01T08:54:10.9777496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-01T08:54:11.9774197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-01T08:54:12.9782168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-01T08:54:13.9777985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-01T08:54:14.9782219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-01T08:54:15.9776887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T08:54:16.9777077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T08:54:17.9773687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-01T08:54:18.9775904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T08:54:19.9783208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T08:54:20.9777554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-01T08:54:21.9771987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-01T08:54:22.9773604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-01T08:54:23.9782076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-01T08:54:24.9771905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-01T08:54:25.9777116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-01T08:54:26.9779190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T08:54:27.9774227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-01T08:54:28.9776414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-01T08:54:29.9779764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-01T08:54:30.9781566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-01T08:54:31.9777796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-01T08:54:32.9781212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-01T08:54:33.9775339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-01T08:54:34.9777893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T08:54:35.9773641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-01T08:54:36.9776599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T08:54:37.9782577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-01T08:54:38.9777306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T08:54:39.9778620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T08:54:40.9775717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-01T08:54:41.9780416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-01T08:54:42.9783010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T08:54:43.9777549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-01T08:54:44.9779341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-01T08:54:45.9775425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-01T08:54:46.9776520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-01T08:54:47.9776620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T08:54:48.9780367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-01T08:54:49.9776434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-01T08:54:50.9777094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-01T08:54:51.9775100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T08:54:52.9775747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-01T08:54:53.9782739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T08:54:54.9774527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T08:54:55.9779289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-01T08:54:56.9775906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-01T08:54:57.9780733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T08:54:58.9773118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-01T08:54:59.9773315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-01T08:55:00.9778097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T08:55:01.9774204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T08:55:02.9774977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-01T08:55:03.9776630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T08:55:04.9777396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T08:55:05.9778850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T08:55:06.9780371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-01T08:55:07.9771972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-01T08:55:08.9780606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-01T08:55:09.9782823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-01T08:55:10.9771987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-01T08:55:11.9777244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-01T08:55:12.9780834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-01T08:55:13.9775716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-01T08:55:14.9776464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-01T08:55:15.9772750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-01T08:55:16.9777072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T08:55:17.9772825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T08:55:18.9772531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T08:55:19.9776430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T08:55:20.9779550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T08:55:21.9774479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-01T08:55:22.9776043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T08:55:23.9779397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-01T08:55:24.9782106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-01T08:55:25.9772829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-01T08:55:26.9772474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-01T08:55:27.9779472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T08:55:28.9780931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-01T08:55:29.9775626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-01T08:55:30.9783260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-01T08:55:31.9778178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-01T08:55:32.9780815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-01T08:55:33.9775875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-01T08:55:34.9780195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-09-01T08:55:35.9776963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-09-01T08:55:36.9777206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-09-01T08:55:37.9778036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-01T08:55:38.9780213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-09-01T08:55:39.9775202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-01T08:55:40.9777674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-01T08:55:41.9774163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-09-01T08:55:42.9774585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T08:55:43.9782156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-09-01T08:55:44.9773126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-09-01T08:55:45.9777863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-09-01T08:55:46.9779984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T08:55:47.9775796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-09-01T08:55:48.9778610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-01T08:55:49.9774710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-09-01T08:55:50.9777384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-09-01T08:55:51.9776987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-09-01T08:55:52.9778792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-09-01T08:55:53.9781130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-09-01T08:55:54.9775274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T08:55:55.9783323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-01T08:55:56.9782824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-01T08:55:57.9778703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-01T08:55:58.9778666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-09-01T08:55:59.9774466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-09-01T08:56:00.9775343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-09-01T08:56:01.9771483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T08:56:02.9774065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-09-01T08:56:03.9782014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-01T08:56:04.9773276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-09-01T08:56:05.9771218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-09-01T08:56:06.9777358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-01T08:56:07.9774434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-01T08:56:08.9777489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-09-01T08:56:09.9772979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-01T08:56:10.9775049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-01T08:56:11.9780759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T08:56:12.9776018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-09-01T08:56:13.9780838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-01T08:56:14.9772824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-09-01T08:56:15.9780647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T08:56:16.9774647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-09-01T08:56:17.9779511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-01T08:56:18.9780655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-09-01T08:56:19.9779026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-09-01T08:56:20.9780532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-09-01T08:56:21.9776418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T08:56:22.9776700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-01T08:56:23.9774985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T08:56:24.9778346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-01T08:56:25.9774364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-01T08:56:26.9774195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T08:56:27.9771556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-09-01T08:56:28.9777871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T08:56:29.9773246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-09-01T08:56:30.9774711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-01T08:56:31.9774876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T08:56:32.9781001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-09-01T08:56:33.9776981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-01T08:56:34.9781863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-09-01T08:56:35.9777050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T08:56:36.9779555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-09-01T08:56:37.9776208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-01T08:56:38.9779807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T08:56:39.9775149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T08:56:40.9778816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-09-01T08:56:41.9775072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-09-01T08:56:42.9775652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-01T08:56:43.9781631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-09-01T08:56:44.9772635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-01T08:56:45.9778591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-09-01T08:56:46.9780006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T08:56:47.9775035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-01T08:56:48.9777704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-09-01T08:56:49.9779250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-09-01T08:56:50.9771232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-01T08:56:51.9779496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T08:56:52.9797578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-09-01T08:56:53.9781994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T08:56:54.9773357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T08:56:55.9779179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-01T08:56:56.9776462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-09-01T08:56:57.9781915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T08:56:58.9773836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T08:56:59.9782202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-01T08:57:00.9773980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-01T08:57:01.9779567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-09-01T08:57:02.9776079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-09-01T08:57:03.9772736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-01T08:57:04.9775781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-01T08:57:05.9781644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-09-01T08:57:06.9772520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T08:57:07.9778059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-09-01T08:57:08.9781129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-09-01T08:57:09.9777075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T08:57:10.9775961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T08:57:11.9780378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-09-01T08:57:12.9777034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-01T08:57:13.9778300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-01T08:57:14.9772627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-09-01T08:57:15.9780395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-09-01T08:57:16.9772546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-01T08:57:17.9778085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-09-01T08:57:18.9776371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-09-01T08:57:19.9774517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-09-01T08:57:20.9777147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T08:57:21.9776297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-09-01T08:57:22.9776320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T08:57:23.9777887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-09-01T08:57:24.9781835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-09-01T08:57:25.9778979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-09-01T08:57:26.9771486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-01T08:57:27.9778499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-09-01T08:57:28.9782569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-09-01T08:57:29.9777382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-01T08:57:30.9778827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-09-01T08:57:31.9774931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T08:57:32.9777552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-01T08:57:33.9789585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T08:57:34.9772948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-01T08:57:35.9778614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-09-01T08:57:36.9771663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-09-01T08:57:37.9778678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-01T08:57:38.9777686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T08:57:39.9775241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-09-01T08:57:40.9775751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-09-01T08:57:41.9782368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-09-01T08:57:42.9773902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-01T08:57:43.9775321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-01T08:57:44.9777827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T08:57:45.9773537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T08:57:46.9774491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-09-01T08:57:47.9774076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-09-01T08:57:48.9775537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-09-01T08:57:49.9782168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-09-01T08:57:50.9775491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-01T08:57:51.9779937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T08:57:52.9780161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-01T08:57:53.9775715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T08:57:54.9776695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-09-01T08:57:55.9771113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-09-01T08:57:56.9773997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T08:57:57.9779058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T08:57:58.9782555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-09-01T08:57:59.9777511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T08:58:00.9778130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-09-01T08:58:01.9775646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-09-01T08:58:02.9773592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-01T08:58:03.9780723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-09-01T08:58:04.9772697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-01T08:58:05.9778961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-09-01T08:58:06.9781230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-01T08:58:07.9775547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-01T08:58:08.9777780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-09-01T08:58:09.9773821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-01T08:58:10.9775118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-09-01T08:58:11.9782527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-01T08:58:12.9777807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-01T08:58:13.9882085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-01T08:58:14.9781979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-01T08:58:15.9780227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T08:58:16.9776053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-09-01T08:58:17.9775987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-09-01T08:58:18.9775563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-09-01T08:58:19.9881966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-01T08:58:20.9779199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T08:58:21.9776400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T08:58:22.9774322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-01T08:58:23.9780252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-01T08:58:24.9773224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-01T08:58:25.9779164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-01T08:58:26.9775467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-01T08:58:27.9777719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-09-01T08:58:28.9776644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-01T08:58:29.9782187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-01T08:58:30.9778667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-09-01T08:58:31.9775576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T08:58:32.9801174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-09-01T08:58:33.9873035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-01T08:58:34.9773543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-01T08:58:35.9780422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-09-01T08:58:36.9780484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-01T08:58:37.9776653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-09-01T08:58:38.9778127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T08:58:39.9776704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-01T08:58:40.9779388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T08:58:41.9774430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-09-01T08:58:42.9776472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-01T08:58:43.9881739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-09-01T08:58:44.9781431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T08:58:45.9779960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-09-01T08:58:46.9872713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-01T08:58:47.9778184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-01T08:58:48.9776009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-01T08:58:49.9780757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T08:58:50.9779264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-01T08:58:51.9872992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-09-01T08:58:52.9780181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-01T08:58:53.9781154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T08:58:54.9871913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T08:58:55.9780874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T08:58:56.9777858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-09-01T08:58:57.9779912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-09-01T08:58:58.9774654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T08:58:59.9781649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-01T08:59:00.9882972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-09-01T08:59:01.9778598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T08:59:02.9781430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T08:59:03.9776758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T08:59:04.9780276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T08:59:05.9776220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-09-01T08:59:06.9777134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-01T08:59:07.9777655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-09-01T08:59:08.9881814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-01T08:59:09.9779305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-01T08:59:10.9781148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-01T08:59:11.9777823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T08:59:12.9774404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T08:59:13.9782693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-01T08:59:14.9779224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-01T08:59:15.9781237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-09-01T08:59:16.9873348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T08:59:17.9779215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T08:59:18.9881189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T08:59:19.9778352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-01T08:59:20.9780822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-01T08:59:21.9781350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-09-01T08:59:22.9872439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T08:59:23.9778450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T08:59:24.9777759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T08:59:25.9774125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-01T08:59:26.9776448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-09-01T08:59:27.9772938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-01T08:59:28.9780191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-09-01T08:59:29.9881588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-01T08:59:30.9873703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T08:59:31.9780715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T08:59:32.9882730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-01T08:59:33.9778682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T08:59:34.9874633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-09-01T08:59:35.9780115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T08:59:37.0381687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-01T08:59:38.0378613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-09-01T08:59:39.0372880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-01T08:59:40.0379593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-09-01T08:59:41.0379135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T08:59:42.0374629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-09-01T08:59:43.0371832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T08:59:44.0346935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T08:59:45.0381815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T08:59:46.0374758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T08:59:47.0376997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-09-01T08:59:48.0371716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-09-01T08:59:49.0381191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-09-01T08:59:50.0380493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T08:59:51.0373980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T08:59:52.0373482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T08:59:53.0376254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T08:59:54.0372438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-09-01T08:59:55.0376032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-01T08:59:56.0380521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-09-01T08:59:57.0372645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-09-01T08:59:58.0472294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-09-01T08:59:59.0381133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-09-01T09:00:00.0378308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T09:00:01.0377364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-09-01T09:00:02.0373332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-09-01T09:00:03.0377807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-01T09:00:04.0373211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T09:00:05.0374401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-01T09:00:06.0373956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T09:00:07.0372056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-09-01T09:00:08.0377824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-09-01T09:00:09.0379497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-09-01T09:00:10.0381242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-09-01T09:00:11.0370880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-09-01T09:00:12.0376945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T09:00:13.0374384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-09-01T09:00:14.0380616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-09-01T09:00:15.0373803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-09-01T09:00:16.0382580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-09-01T09:00:17.0407765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-09-01T09:00:18.0373570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-09-01T09:00:19.0371444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-09-01T09:00:20.0381699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-09-01T09:00:21.0371769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-09-01T09:00:22.0378083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T09:00:23.0377736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T09:00:24.0374618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-01T09:00:25.0377186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-01T09:00:26.0373019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-09-01T09:00:27.0376773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T09:00:28.0372461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-01T09:00:29.0374291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-01T09:00:30.0379667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-01T09:00:31.0381659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-09-01T09:00:32.0378162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-09-01T09:00:33.0373098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-01T09:00:34.0373156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-09-01T09:00:35.0373032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-09-01T09:00:36.0378303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-01T09:00:37.0383216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-09-01T09:00:38.0381633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-09-01T09:00:39.0372069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-09-01T09:00:40.0378183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-01T09:00:41.0377311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-09-01T09:00:42.0372870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-09-01T09:00:43.0376503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-09-01T09:00:44.0371699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-01T09:00:45.0375047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-01T09:00:46.0377068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-09-01T09:00:47.0379295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-01T09:00:48.0379085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-09-01T09:00:49.0372161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-09-01T09:00:50.0374940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-09-01T09:00:51.0374055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-09-01T09:00:52.0372259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-01T09:00:53.0373779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-09-01T09:00:54.0376863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-01T09:00:55.0381721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-09-01T09:00:56.0372326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-01T09:00:57.0464429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-01T09:00:58.0382881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-09-01T09:00:59.0374257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-09-01T09:01:00.0381745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-01T09:01:01.0372185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-01T09:01:02.0381076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-09-01T09:01:03.0373714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-01T09:01:04.0381388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-09-01T09:01:05.0372173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-09-01T09:01:06.0376681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-09-01T09:01:07.0381644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-09-01T09:01:08.0376334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-09-01T09:01:09.0376770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-09-01T09:01:10.0374333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-01T09:01:11.0374614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-09-01T09:01:12.0381584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T09:01:13.0376324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-09-01T09:01:14.0375849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-09-01T09:01:15.0378130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-01T09:01:16.0374565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-01T09:01:17.0377438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-09-01T09:01:18.0374143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T09:01:19.0372970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-09-01T09:01:20.0377337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-09-01T09:01:21.0381727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-01T09:01:22.0374589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T09:01:23.0375131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-01T09:01:24.0380703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-01T09:01:25.0373191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-01T09:01:26.0377920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-01T09:01:27.0372637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-01T09:01:28.0378387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-01T09:01:29.0381881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T09:01:30.0377124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T09:01:31.0380789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-01T09:01:32.0376290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-01T09:01:33.0380908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-01T09:01:34.0376359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T09:01:35.0380876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-01T09:01:36.0373051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-01T09:01:37.0374129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T09:01:38.0378249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-09-01T09:01:39.0376813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-01T09:01:40.0371970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-01T09:01:41.0373767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-09-01T09:01:42.0379829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-01T09:01:43.0373613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-01T09:01:44.0376054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-01T09:01:45.0380662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-01T09:01:46.0371530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T09:01:47.0362226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-01T09:01:48.0371416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-01T09:01:49.0373841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-01T09:01:50.0372921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-09-01T09:01:51.0375930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-01T09:01:52.0373852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-01T09:01:53.0373394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-09-01T09:01:54.0373499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-01T09:01:55.0374611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-09-01T09:01:56.0382328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-01T09:01:57.0383084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-09-01T09:01:58.0374120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-09-01T09:01:59.0376926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-09-01T09:02:00.0372868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-09-01T09:02:01.0375235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T09:02:02.0381727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T09:02:03.0380444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-09-01T09:02:04.0375438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-01T09:02:05.0371491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T09:02:06.0383150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-09-01T09:02:07.0374119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-09-01T09:02:08.0382027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-01T09:02:09.0373251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T09:02:10.0375266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-09-01T09:02:11.0378125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-01T09:02:12.0376095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T09:02:13.0378148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-01T09:02:14.0373946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-01T09:02:15.0378640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-01T09:02:16.0381297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-01T09:02:17.0372614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-01T09:02:18.0377667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-01T09:02:19.0376502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-09-01T09:02:20.0372947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T09:02:21.0377039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-01T09:02:22.0381781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-01T09:02:23.0375048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-01T09:02:24.0380493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T09:02:25.0373349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-01T09:02:26.0378432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-01T09:02:27.0381271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-01T09:02:28.0375951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-01T09:02:29.0378936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-01T09:02:30.0375290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T09:02:31.0380996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-01T09:02:32.0383225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-01T09:02:33.0372908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-01T09:02:34.0377888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-09-01T09:02:35.0380062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-01T09:02:36.0373656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-01T09:02:37.0382699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-01T09:02:38.0380135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-01T09:02:39.0370589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-01T09:02:40.0376552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-01T09:02:41.0380506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-01T09:02:42.0377344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-01T09:02:43.0376653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-01T09:02:44.0373349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-01T09:02:45.0375791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-01T09:02:46.0376865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-01T09:02:47.0379183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-01T09:02:48.0375626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-01T09:02:49.0376885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-01T09:02:50.0373594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T09:02:51.0375695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-09-01T09:02:52.0370456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-01T09:02:53.0375066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-01T09:02:54.0381371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-01T09:02:55.0373146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-01T09:02:56.0378505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-01T09:02:57.0380569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-09-01T09:02:58.0377046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-09-01T09:02:59.0378445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-09-01T09:03:00.0382659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-09-01T09:03:01.0376920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T09:03:02.0374877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-09-01T09:03:03.0379034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T09:03:04.0376477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T09:03:05.0381240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-01T09:03:06.0377391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-01T09:03:07.0380810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-01T09:03:08.0377720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-01T09:03:09.0381227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-09-01T09:03:10.0374976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T09:03:11.0378645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-09-01T09:03:12.0373809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-09-01T09:03:13.0376845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-09-01T09:03:14.0379379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T09:03:15.0381577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-09-01T09:03:16.0376980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T09:03:17.0373246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-09-01T09:03:18.0380365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-09-01T09:03:19.0374913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-09-01T09:03:20.0374214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T09:03:21.0378017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T09:03:22.0373554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-01T09:03:23.0375744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-09-01T09:03:24.0382326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-09-01T09:03:25.0371286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-09-01T09:03:26.0378949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-09-01T09:03:27.0381080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-01T09:03:28.0381782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-01T09:03:29.0375101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-01T09:03:30.0382678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-01T09:03:31.0378424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-01T09:03:32.0378166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-01T09:03:33.0377917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T09:03:34.0373332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-01T09:03:35.0375774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-01T09:03:36.0381230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-01T09:03:37.0372221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-01T09:03:38.0377649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T09:03:39.0376699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T09:03:40.0373443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-01T09:03:41.0378041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-01T09:03:42.0375793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-01T09:03:43.0372160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T09:03:44.0376244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-01T09:03:45.0377382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-01T09:03:46.0372305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T09:03:47.0377920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-01T09:03:48.0374447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-01T09:03:49.0376083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-01T09:03:50.0381440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-01T09:03:51.0373721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-01T09:03:52.0380280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-01T09:03:53.0382196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-01T09:03:54.0376530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-01T09:03:55.0379438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-01T09:03:56.0375952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-01T09:03:57.0378029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-01T09:03:58.0373305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T09:03:59.0382259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-01T09:04:00.0378344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-09-01T09:04:01.0383568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-01T09:04:02.0379216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-01T09:04:03.0376051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-01T09:04:04.0372208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-01T09:04:05.0373971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-01T09:04:06.0379611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-01T09:04:07.0381929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-01T09:04:08.0377579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-01T09:04:09.0378119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-01T09:04:10.0372520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-09-01T09:04:11.0374683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T09:04:12.0372890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-09-01T09:04:13.0378203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-01T09:04:14.0372629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-01T09:04:15.0379203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-01T09:04:16.0375162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-09-01T09:04:17.0378254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-01T09:04:18.0377209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-01T09:04:19.0379778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-01T09:04:20.0374509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T09:04:21.0377624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-09-01T09:04:22.0435132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-01T09:04:23.0376095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-01T09:04:24.0372700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-01T09:04:25.0372140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-01T09:04:26.0371961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-09-01T09:04:27.0373851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T09:04:28.0382288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T09:04:29.0372084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-01T09:04:30.0379021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-09-01T09:04:31.0380313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-09-01T09:04:32.0378228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-09-01T09:04:33.0372725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T09:04:34.0376618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-09-01T09:04:35.0384573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-01T09:04:36.0375178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T09:04:37.0377511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-01T09:04:38.0379853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-01T09:04:39.0381179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T09:04:40.0379961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-09-01T09:04:41.0382699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T09:04:42.0377532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-09-01T09:04:43.0378280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T09:04:44.0382296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-01T09:04:45.0373753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-09-01T09:04:46.0380300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-01T09:04:47.0375425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-09-01T09:04:48.0375954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T09:04:49.0375417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-09-01T09:04:50.0383166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-01T09:04:51.0372251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-01T09:04:52.0379716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-09-01T09:04:53.0381351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-09-01T09:04:54.0377416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-09-01T09:04:55.0419079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-01T09:04:56.0370923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-01T09:04:57.0375640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-01T09:04:58.0375124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-01T09:04:59.0376256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-01T09:05:00.0380882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-01T09:05:01.0378343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-09-01T09:05:02.0392994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-01T09:05:03.0376153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-01T09:05:04.0375949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-01T09:05:05.0384434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-01T09:05:06.0378749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-01T09:05:07.0372074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-01T09:05:08.0373514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T09:05:09.0372939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-01T09:05:10.0372939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-01T09:05:11.0376197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-01T09:05:12.0373057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-01T09:05:13.0372404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T09:05:14.0373829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T09:05:15.0375507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-01T09:05:16.0382118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-01T09:05:17.0371696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T09:05:18.0378833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-01T09:05:19.0379392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T09:05:20.0375834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T09:05:21.0373683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T09:05:22.0378958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-01T09:05:23.0372924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T09:05:24.0375375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T09:05:25.0377202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T09:05:26.0376648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T09:05:27.0379904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-01T09:05:28.0375301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-01T09:05:29.0376931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-01T09:05:30.0370975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-01T09:05:31.0381947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-01T09:05:32.0373121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-01T09:05:33.0375984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-01T09:05:34.0372536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T09:05:35.0375880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-01T09:05:36.0381654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-01T09:05:37.0372305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-09-01T09:05:38.0379214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-09-01T09:05:39.0383505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-09-01T09:05:40.0378511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-09-01T09:05:41.0379328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-01T09:05:42.0374631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-01T09:05:43.0378527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-09-01T09:05:44.0375195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-09-01T09:05:45.0373169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-09-01T09:05:46.0377734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-01T09:05:47.0380833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-01T09:05:48.0377093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-01T09:05:49.0379542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-01T09:05:50.0385892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-09-01T09:05:51.0378438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-01T09:05:52.0374779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-01T09:05:53.0378172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-01T09:05:54.0373996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-01T09:05:55.0376397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-09-01T09:05:56.0372790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-09-01T09:05:57.0374903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-09-01T09:05:58.0371838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-01T09:05:59.0375420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-01T09:06:00.0373260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-09-01T09:06:01.0372531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-09-01T09:06:02.0375773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-09-01T09:06:03.0381910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-01T09:06:04.0373327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-01T09:06:05.0374567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-01T09:06:06.0383002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-09-01T09:06:07.0390491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T09:06:08.0381517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-01T09:06:09.0376117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-09-01T09:06:10.0377299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-01T09:06:11.0381073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-01T09:06:12.0375567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-09-01T09:06:13.0375248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T09:06:14.0373504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-09-01T09:06:15.0377819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T09:06:16.0373481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-09-01T09:06:17.0377105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-01T09:06:18.0372318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-01T09:06:19.0373684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-09-01T09:06:20.0374000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-01T09:06:21.0375119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-01T09:06:22.0381518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-01T09:06:23.0372338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-01T09:06:24.0378835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-01T09:06:25.0377056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-01T09:06:26.0375120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T09:06:27.0381763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T09:06:28.0374937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T09:06:29.0374719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-01T09:06:30.0406095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-01T09:06:31.0382318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-01T09:06:32.0376263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-01T09:06:33.0379172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-01T09:06:34.0376530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-01T09:06:35.0377566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-01T09:06:36.0375027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-01T09:06:37.0376032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-01T09:06:38.0382898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-01T09:06:39.0378980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-01T09:06:40.0374275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-01T09:06:41.0375831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-01T09:06:42.0372683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-01T09:06:43.0421672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-01T09:06:44.0371894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T09:06:45.0374737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-01T09:06:46.0380830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-01T09:06:47.0373443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-01T09:06:48.0375530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-01T09:06:49.0376297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-01T09:06:50.0380348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-01T09:06:51.0375497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-01T09:06:52.0381552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-01T09:06:53.0373883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-01T09:06:54.0378512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-01T09:06:55.0377562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-01T09:06:56.0382218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-01T09:06:57.0380027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-01T09:06:58.0373716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-01T09:06:59.0376768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-01T09:07:00.0373617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T09:07:01.0374776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-01T09:07:02.0381136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-01T09:07:03.0371814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-01T09:07:04.0377915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-01T09:07:05.0374606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-01T09:07:06.0381578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-01T09:07:07.0373749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-01T09:07:08.0381388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-01T09:07:09.0375933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-01T09:07:10.0381918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-01T09:07:11.0376530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-01T09:07:12.0372336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-01T09:07:13.0373959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-01T09:07:14.0409555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-01T09:07:15.0373440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-01T09:07:16.0378392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-01T09:07:17.0381358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-01T09:07:18.0376512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-09-01T09:07:19.0375968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-01T09:07:20.0371477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-09-01T09:07:21.0372798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-01T09:07:22.0379392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-01T09:07:23.0373817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-01T09:07:24.0376647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-09-01T09:07:25.0373683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-01T09:07:26.0377554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-09-01T09:07:27.0376896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-01T09:07:28.0374356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-09-01T09:07:29.0372336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T09:07:30.0378728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-09-01T09:07:31.0377781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-09-01T09:07:32.0383532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-09-01T09:07:33.0374116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-09-01T09:07:34.0380236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-01T09:07:35.0376090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T09:07:36.0373341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-01T09:07:37.0375875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-01T09:07:38.0374683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-01T09:07:39.0376304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-09-01T09:07:40.0378922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-09-01T09:07:41.0372121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-01T09:07:42.0376854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-01T09:07:43.0378775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-01T09:07:44.0374889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-09-01T09:07:45.0376463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-01T09:07:46.0375576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-01T09:07:47.0377553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-01T09:07:48.0378677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-01T09:07:49.0376762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-01T09:07:50.0377605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-01T09:07:51.0375402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-01T09:07:52.0382125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-01T09:07:53.0372086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-01T09:07:54.0379462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-01T09:07:55.0373729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T09:07:56.0374850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-01T09:07:57.0380086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-01T09:07:58.0375582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-01T09:07:59.0378148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-01T09:08:00.0381953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-01T09:08:01.0375547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-01T09:08:02.0380659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-01T09:08:03.0381976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-01T09:08:04.0372452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-01T09:08:05.0381411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T09:08:06.0375397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T09:08:07.0376231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-01T09:08:08.0429527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-01T09:08:09.0374106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-01T09:08:10.0379117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-01T09:08:11.0372467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-01T09:08:12.0378620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-01T09:08:13.0381120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-09-01T09:08:14.0377574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-01T09:08:15.0377228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-01T09:08:16.0374193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-01T09:08:17.0374615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-01T09:08:18.0380322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-01T09:08:19.0379851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-01T09:08:20.0374572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-01T09:08:21.0376705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-01T09:08:22.0376798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-01T09:08:23.0373615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-01T09:08:24.0424020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-01T09:08:25.0375939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-01T09:08:26.0375091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-01T09:08:27.0377319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-01T09:08:28.0374424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-01T09:08:29.0377697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-09-01T09:08:30.0374846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-09-01T09:08:31.0374112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-09-01T09:08:32.0381790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-01T09:08:33.0375974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-01T09:08:34.0377849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-01T09:08:35.0375092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-01T09:08:36.0371669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-01T09:08:37.0372334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-09-01T09:08:38.0376521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-09-01T09:08:39.0377554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-09-01T09:08:40.0374839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-01T09:08:41.0376312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-01T09:08:42.0370686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-09-01T09:08:43.0380513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-01T09:08:44.0374868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-01T09:08:45.0378000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-09-01T09:08:46.0373403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-01T09:08:47.0373602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-01T09:08:48.0375331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-01T09:08:49.0373685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-01T09:08:50.0381736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-09-01T09:08:51.0381413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-01T09:08:52.0376346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T09:08:53.0372187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-01T09:08:54.0375105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-01T09:08:55.0374267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-01T09:08:56.0382341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-01T09:08:57.0371923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-01T09:08:58.0372432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-09-01T09:08:59.0372027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T09:09:00.0377692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-01T09:09:01.0378337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-09-01T09:09:02.0377744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-09-01T09:09:03.0379296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-09-01T09:09:04.0373663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-09-01T09:09:05.0376864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-09-01T09:09:06.0373442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-01T09:09:07.0376557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T09:09:08.0373008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-09-01T09:09:09.0373276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-09-01T09:09:10.0381272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-09-01T09:09:11.0373845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-09-01T09:09:12.0377141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-09-01T09:09:13.0379055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-09-01T09:09:14.0378943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-09-01T09:09:15.0381894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-09-01T09:09:16.0378503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-09-01T09:09:17.0379807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-09-01T09:09:18.0372741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-09-01T09:09:19.0436621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-09-01T09:09:20.0381675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T09:09:21.0371160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-09-01T09:09:22.0378634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-09-01T09:09:23.0381639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-09-01T09:09:24.0376981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T09:09:25.0373992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-09-01T09:09:26.0377652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-01T09:09:27.0381561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-01T09:09:28.0375189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-01T09:09:29.0374729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T09:09:30.0380635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-09-01T09:09:31.0373324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-01T09:09:32.0380682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-01T09:09:33.0377963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-01T09:09:34.0371654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-01T09:09:35.0371784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-09-01T09:09:36.0378449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-01T09:09:37.0372920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-01T09:09:38.0379333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-01T09:09:39.0381445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T09:09:40.0376698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-01T09:09:41.0377294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-01T09:09:42.0374222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T09:09:43.0374336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-01T09:09:44.0383166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-01T09:09:45.0373088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-01T09:09:46.0377726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-09-01T09:09:47.0379264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-01T09:09:48.0376473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-01T09:09:49.0380812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-01T09:09:50.0376130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-01T09:09:51.0378979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-01T09:09:52.0372712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-01T09:09:53.0372794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-01T09:09:54.0378484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-01T09:09:55.0381569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-01T09:09:56.0376880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-01T09:09:57.0382986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-09-01T09:09:58.0377263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-01T09:09:59.0383569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-09-01T09:10:00.0373226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-09-01T09:10:01.0375596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-01T09:10:02.0382647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T09:10:03.0376601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T09:10:04.0372696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-09-01T09:10:05.0371630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-01T09:10:06.0378744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-01T09:10:07.0380867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-09-01T09:10:08.0376601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T09:10:09.0372613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-09-01T09:10:10.0378191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-09-01T09:10:11.0373297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-09-01T09:10:12.0374702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T09:10:13.0380463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-01T09:10:14.0375421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-09-01T09:10:15.0377886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-09-01T09:10:16.0377827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T09:10:17.0374049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-09-01T09:10:18.0379113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T09:10:19.0371704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-09-01T09:10:20.0378472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-09-01T09:10:21.0373482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-09-01T09:10:22.0378583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-01T09:10:23.0371613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-01T09:10:24.0377192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T09:10:25.0379042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-09-01T09:10:26.0381250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-01T09:10:27.0382961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-09-01T09:10:28.0400723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-01T09:10:29.0373048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-09-01T09:10:30.0379582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-01T09:10:31.0381523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-09-01T09:10:32.0376765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-09-01T09:10:33.0380029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-09-01T09:10:34.0375095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T09:10:35.0377954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-09-01T09:10:36.0373345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-09-01T09:10:37.0374296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-01T09:10:38.0381873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-09-01T09:10:39.0373195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-09-01T09:10:40.0380116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-09-01T09:10:41.0370452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T09:10:42.0377468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-09-01T09:10:43.0375336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T09:10:44.0376338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T09:10:45.0375271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-01T09:10:46.0377497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-01T09:10:47.0373451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-09-01T09:10:48.0372810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-01T09:10:49.0375209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-09-01T09:10:50.0377337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-09-01T09:10:51.0380297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-09-01T09:10:52.0377720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T09:10:53.0375184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T09:10:54.0371118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-09-01T09:10:55.0376770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-01T09:10:56.0372628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-09-01T09:10:57.0376606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-09-01T09:10:58.0371659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-09-01T09:10:59.0373561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-01T09:11:00.0377444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T09:11:01.0380509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T09:11:02.0376098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-09-01T09:11:03.0377051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T09:11:04.0372719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-09-01T09:11:05.0376198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-01T09:11:06.0378851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-01T09:11:07.0348855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-09-01T09:11:08.0382009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-09-01T09:11:09.0372954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-09-01T09:11:10.0380258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-01T09:11:11.0372912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-09-01T09:11:12.0372497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T09:11:13.0375959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T09:11:14.0378909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-01T09:11:15.0381051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T09:11:16.0376658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-09-01T09:11:17.0378588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-01T09:11:18.0375234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-01T09:11:19.0376514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-01T09:11:20.0373838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T09:11:21.0384971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-01T09:11:22.0372167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-01T09:11:23.0377255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T09:11:24.0381470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T09:11:25.0373763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T09:11:26.0373226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T09:11:27.0378895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-01T09:11:28.0381220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-01T09:11:29.0375170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-01T09:11:30.0373255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-01T09:11:31.0373568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-01T09:11:32.0379990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-01T09:11:33.0373278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-01T09:11:34.0382568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-01T09:11:35.0372304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-01T09:11:36.0378479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-01T09:11:37.0371136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-01T09:11:38.0375964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-09-01T09:11:39.0380762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-09-01T09:11:40.0372158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-01T09:11:41.0374567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-09-01T09:11:42.0381223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-01T09:11:43.0376099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T09:11:44.0373882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-09-01T09:11:45.0376067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-01T09:11:46.0372718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-01T09:11:47.0374830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-09-01T09:11:48.0373244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-09-01T09:11:49.0381165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-09-01T09:11:50.0383586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-01T09:11:51.0377405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T09:11:52.0377782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T09:11:53.0382428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-01T09:11:54.0376648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-09-01T09:11:55.0378662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-01T09:11:56.0375657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-01T09:11:57.0378106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-01T09:11:58.0375356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-01T09:11:59.0376697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-09-01T09:12:00.0372915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-01T09:12:01.0382810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T09:12:02.0381614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-01T09:12:03.0372464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-01T09:12:04.0376995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-01T09:12:05.0379541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-01T09:12:06.0372207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-01T09:12:07.0382139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-01T09:12:08.0372222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-01T09:12:09.0374199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-01T09:12:10.0380104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-01T09:12:11.0380170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-01T09:12:12.0376695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-01T09:12:13.0382594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-01T09:12:14.0376835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-01T09:12:15.0380912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T09:12:16.0376023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-01T09:12:17.0372671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-01T09:12:18.0379370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-01T09:12:19.0372035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-01T09:12:20.0375335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-01T09:12:21.0372646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-01T09:12:22.0419044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-01T09:12:23.0376479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-01T09:12:24.0379034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-01T09:12:25.0381471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-01T09:12:26.0374891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-01T09:12:27.0377603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-01T09:12:28.0374609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-01T09:12:29.0379812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-01T09:12:30.0374455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-01T09:12:31.0381860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-01T09:12:32.0373055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-01T09:12:33.0376239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-01T09:12:34.0375420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-01T09:12:35.0379997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-01T09:12:36.0378524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T09:12:37.0375503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-01T09:12:38.0380279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-01T09:12:39.0376740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-01T09:12:40.0371532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-01T09:12:41.0378855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-01T09:12:42.0373708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-09-01T09:12:43.0372652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-09-01T09:12:44.0379281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-01T09:12:45.0379553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-01T09:12:46.0377623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T09:12:47.0371538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T09:12:48.0373727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T09:12:49.0374841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-09-01T09:12:50.0381737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T09:12:51.0376387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-01T09:12:52.0420400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-09-01T09:12:53.0377324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-09-01T09:12:54.0373797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-01T09:12:55.0376439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-09-01T09:12:56.0372405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-09-01T09:12:57.0374385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-01T09:12:58.0380532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T09:12:59.0375511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-09-01T09:13:00.0375996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-09-01T09:13:01.0377385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-09-01T09:13:02.0372789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-09-01T09:13:03.0382439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-09-01T09:13:04.0375072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T09:13:05.0376280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-01T09:13:06.0373702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-01T09:13:07.0376040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-01T09:13:08.0377488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T09:13:09.0377196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-01T09:13:10.0377262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T09:13:11.0378923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T09:13:12.0376004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T09:13:13.0381531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-01T09:13:14.0375439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T09:13:15.0371709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-01T09:13:16.0379828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-01T09:13:17.0377955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-01T09:13:18.0381956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-01T09:13:19.0373192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-01T09:13:20.0371345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-01T09:13:21.0375301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T09:13:22.0374997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-01T09:13:23.0376382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-01T09:13:24.0374816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-01T09:13:25.0376982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-01T09:13:26.0372660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-01T09:13:27.0381417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-01T09:13:28.0378116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-09-01T09:13:29.0376494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-01T09:13:30.0373636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-01T09:13:31.0373563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T09:13:32.0381928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-01T09:13:33.0373138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-09-01T09:13:34.0380984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-01T09:13:35.0372354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-01T09:13:36.0378248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-09-01T09:13:37.0379184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-09-01T09:13:38.0382820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-01T09:13:39.0373601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-01T09:13:40.0375955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-01T09:13:41.0377268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-01T09:13:42.0375449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-01T09:13:43.0374527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-01T09:13:44.0381123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T09:13:45.0378426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-01T09:13:46.0373738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-01T09:13:47.0380947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-09-01T09:13:48.0376158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T09:13:49.0375325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-01T09:13:50.0380974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T09:13:51.0373707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-01T09:13:52.0417738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-09-01T09:13:53.0380356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T09:13:54.0376549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-09-01T09:13:55.0377341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T09:13:56.0373564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-09-01T09:13:57.0382388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-01T09:13:58.0376814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-09-01T09:13:59.0376650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-01T09:14:00.0382178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-09-01T09:14:01.0373140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-01T09:14:02.0378651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-09-01T09:14:03.0382314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-09-01T09:14:04.0379120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-09-01T09:14:05.0380568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-09-01T09:14:06.0374934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-09-01T09:14:07.0375153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T09:14:08.0437677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-01T09:14:09.0380998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-09-01T09:14:10.0376108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-01T09:14:11.0379077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-01T09:14:12.0374734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-01T09:14:13.0375911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-01T09:14:14.0372969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-09-01T09:14:15.0378208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-09-01T09:14:16.0373760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-01T09:14:17.0375771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-01T09:14:18.0372975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-09-01T09:14:19.0374796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-01T09:14:20.0380411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-09-01T09:14:21.0372522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-01T09:14:22.0379479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-01T09:14:23.0382197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-01T09:14:24.0380755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-01T09:14:25.0375155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-01T09:14:26.0375108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T09:14:27.0375401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T09:14:28.0381059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-09-01T09:14:29.0376433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-09-01T09:14:30.0374198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-01T09:14:31.0380895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-09-01T09:14:32.0374018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-01T09:14:33.0377383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-09-01T09:14:34.0373201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-01T09:14:35.0377389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-09-01T09:14:36.0378004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-09-01T09:14:37.0382834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-01T09:14:38.0380224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-01T09:14:39.0377981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-09-01T09:14:40.0374484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-01T09:14:41.0373963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-01T09:14:42.0381321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-01T09:14:43.0380710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-01T09:14:44.0379166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T09:14:45.0381209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-01T09:14:46.0376377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-01T09:14:47.0382012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-01T09:14:48.0372250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-09-01T09:14:49.0376802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-09-01T09:14:50.0373515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-09-01T09:14:51.0377359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-01T09:14:52.0380581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T09:14:53.0371645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-01T09:14:54.0374685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-09-01T09:14:55.0376304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-09-01T09:14:56.0380540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-09-01T09:14:57.0373583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-01T09:14:58.0372145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-09-01T09:14:59.0375747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-01T09:15:00.0371646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-09-01T09:15:01.0379020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-09-01T09:15:02.0374512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-09-01T09:15:03.0370865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-09-01T09:15:04.0375672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-01T09:15:05.0378423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-01T09:15:06.0381104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-09-01T09:15:07.0373563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-09-01T09:15:08.0379991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-01T09:15:09.0376573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-09-01T09:15:10.0377452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-09-01T09:15:11.0376490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-01T09:15:12.0373213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-09-01T09:15:13.0375594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-01T09:15:14.0377030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T09:15:15.0378136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-09-01T09:15:16.0375748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-09-01T09:15:17.0378200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-09-01T09:15:18.0374404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T09:15:19.0375236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-01T09:15:20.0375367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-01T09:15:21.0370961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-01T09:15:22.0373718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-09-01T09:15:23.0374509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-09-01T09:15:24.0380398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T09:15:25.0373900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-01T09:15:26.0374970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-01T09:15:27.0375751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-09-01T09:15:28.0373193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-09-01T09:15:29.0374574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-09-01T09:15:30.0372574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-09-01T09:15:31.0373395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-09-01T09:15:32.0379087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-09-01T09:15:33.0380372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-09-01T09:15:34.0377284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-09-01T09:15:35.0373503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-01T09:15:36.0378853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-09-01T09:15:37.0383337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-09-01T09:15:38.0439693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-09-01T09:15:39.0377584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-09-01T09:15:40.0375275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-09-01T09:15:41.0375291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-09-01T09:15:42.0371730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-09-01T09:15:43.0374245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-09-01T09:15:44.0373197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-09-01T09:15:45.0373678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-09-01T09:15:46.0381459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-09-01T09:15:47.0378834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-09-01T09:15:48.0374199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-09-01T09:15:49.0373835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-09-01T09:15:50.0377997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-09-01T09:15:51.0376862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-09-01T09:15:52.0373765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-09-01T09:15:53.0376918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-09-01T09:15:54.0376611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-09-01T09:15:55.0380618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-09-01T09:15:56.0381719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-09-01T09:15:57.0381438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-09-01T09:15:58.0374292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-09-01T09:15:59.0381724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-09-01T09:16:00.0377246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-09-01T09:16:01.0373614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-09-01T09:16:02.0383230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-09-01T09:16:03.0376723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-09-01T09:16:04.0377331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-01T09:16:05.0379807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-09-01T09:16:06.0377936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-09-01T09:16:07.0383008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-09-01T09:16:08.0382549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-09-01T09:16:09.0374288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-09-01T09:16:10.0373869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-09-01T09:16:11.0374041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-09-01T09:16:12.0377549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-09-01T09:16:13.0373316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-09-01T09:16:14.0379033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-01T09:16:15.0380418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-01T09:16:16.0374139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-09-01T09:16:17.0375549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-01T09:16:18.0380901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-09-01T09:16:19.0380734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-09-01T09:16:20.0372866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-09-01T09:16:21.0378389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-09-01T09:16:22.0379234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-09-01T09:16:23.0382419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-09-01T09:16:24.0380737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-01T09:16:25.0374577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-09-01T09:16:26.0371971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-09-01T09:16:27.0373551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-09-01T09:16:28.0381716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-09-01T09:16:29.0382205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-09-01T09:16:30.0373292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-09-01T09:16:31.0376377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-01T09:16:32.0372151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-01T09:16:33.0373627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-09-01T09:16:34.0382152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-09-01T09:16:35.0372009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-09-01T09:16:36.0372866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-09-01T09:16:37.0374819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T09:16:38.0380375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-09-01T09:16:39.0374351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-09-01T09:16:40.0376491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-09-01T09:16:41.0375746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T09:16:42.0372636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-01T09:16:43.0375574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-09-01T09:16:44.0383210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-01T09:16:45.0374523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-01T09:16:46.0381046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-09-01T09:16:47.0381307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-09-01T09:16:48.0427819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-09-01T09:16:49.0375218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-09-01T09:16:50.0377408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-09-01T09:16:51.0381218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-09-01T09:16:52.0380499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-09-01T09:16:53.0374887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-09-01T09:16:54.0380558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-09-01T09:16:55.0372513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-01T09:16:56.0376035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-01T09:16:57.0376721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-09-01T09:16:58.0374372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-09-01T09:16:59.0377863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-09-01T09:17:00.0374101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-09-01T09:17:01.0376803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-09-01T09:17:02.0373357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-09-01T09:17:03.0377198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-01T09:17:04.0372835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-09-01T09:17:05.0374876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-01T09:17:06.0372208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-01T09:17:07.0373817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-01T09:17:08.0379371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-09-01T09:17:09.0372809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-09-01T09:17:10.0380883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-09-01T09:17:11.0372175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T09:17:12.0378877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-09-01T09:17:13.0380970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-01T09:17:14.0382670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-01T09:17:15.0373258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-09-01T09:17:16.0381903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-09-01T09:17:17.0375200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-01T09:17:18.0378309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-01T09:17:19.0378299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T09:17:20.0374338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-01T09:17:21.0376286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-01T09:17:22.0382153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-01T09:17:23.0379249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-01T09:17:24.0374463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-09-01T09:17:25.0380700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-01T09:17:26.0375540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-09-01T09:17:27.0378385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-09-01T09:17:28.0375152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-01T09:17:29.0377165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-09-01T09:17:30.0378441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-01T09:17:31.0373484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-01T09:17:32.0374007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-01T09:17:33.0380202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-09-01T09:17:34.0374507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-09-01T09:17:35.0374422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-01T09:17:36.0374962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-01T09:17:37.0372300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-01T09:17:38.0377456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-09-01T09:17:39.0378384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-09-01T09:17:40.0374495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-09-01T09:17:41.0377445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-09-01T09:17:42.0373507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-09-01T09:17:43.0375338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-09-01T09:17:44.0380182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-09-01T09:17:45.0373989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-09-01T09:17:46.0382053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-09-01T09:17:47.0376966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-09-01T09:17:48.0373786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-09-01T09:17:49.0381929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-09-01T09:17:50.0376366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-09-01T09:17:51.0375258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-09-01T09:17:52.0377416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-09-01T09:17:53.0376733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-09-01T09:17:54.0382408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-01T09:17:55.0372997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-01T09:17:56.0376497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-09-01T09:17:57.0393608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-09-01T09:17:58.0377048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-09-01T09:17:59.0376488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-09-01T09:18:00.0371295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-01T09:18:01.0372633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-09-01T09:18:02.0380002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-09-01T09:18:03.0372273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-01T09:18:04.0378883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-01T09:18:05.0377426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-09-01T09:18:06.0374379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-09-01T09:18:07.0374442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-01T09:18:08.0382321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-01T09:18:09.0374718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-09-01T09:18:10.0382640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-01T09:18:11.0371465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-09-01T09:18:12.0379428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-09-01T09:18:13.0374063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T09:18:14.0374344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T09:18:15.0380697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-09-01T09:18:16.0377434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-09-01T09:18:17.0377189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T09:18:18.0372066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T09:18:19.0382016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T09:18:20.0374300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-09-01T09:18:21.0378407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-01T09:18:22.0372400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-09-01T09:18:23.0371782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-01T09:18:24.0375657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-01T09:18:25.0377542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-09-01T09:18:26.0373434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-09-01T09:18:27.0378543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T09:18:28.0375891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-09-01T09:18:29.0375084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-09-01T09:18:30.0373284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-01T09:18:31.0375690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T09:18:32.0382136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T09:18:33.0373916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T09:18:34.0373787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-01T09:18:35.0381490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-09-01T09:18:36.0377528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-01T09:18:37.0378170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-01T09:18:38.0373997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-09-01T09:18:39.0376905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-09-01T09:18:40.0372534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T09:18:41.0373249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-01T09:18:42.0379139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-09-01T09:18:43.0381959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T09:18:44.0376341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-09-01T09:18:45.0375724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-01T09:18:46.0375099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-09-01T09:18:47.0377848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T09:18:48.0374563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-01T09:18:49.0377654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-01T09:18:50.0378345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-09-01T09:18:51.0380345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-01T09:18:52.0375493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T09:18:53.0380517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-09-01T09:18:54.0374512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-09-01T09:18:55.0381002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-01T09:18:56.0382314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-01T09:18:57.0372941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-09-01T09:18:58.0378932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-09-01T09:18:59.0381275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-09-01T09:19:00.0381720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-09-01T09:19:01.0374613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-09-01T09:19:02.0375607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-09-01T09:19:03.0377433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-09-01T09:19:04.0373754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-09-01T09:19:05.0375174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-09-01T09:19:06.0371300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-09-01T09:19:07.0372038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-09-01T09:19:08.0374510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-09-01T09:19:09.0375408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-09-01T09:19:10.0379017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-09-01T09:19:11.0378559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-09-01T09:19:12.0372880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-09-01T09:19:13.0376103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-09-01T09:19:14.0383028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-09-01T09:19:15.0372812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-09-01T09:19:16.0380561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-09-01T09:19:17.0375182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-09-01T09:19:18.0380804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-09-01T09:19:19.0372948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-09-01T09:19:20.0379934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-09-01T09:19:21.0381791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-09-01T09:19:22.0375672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-09-01T09:19:23.0375811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-09-01T09:19:24.0375526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-09-01T09:19:25.0374785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-09-01T09:19:26.0382172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-09-01T09:19:27.0377480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-09-01T09:19:28.0374504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-01T09:19:29.0375309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-09-01T09:19:30.0376553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-09-01T09:19:31.0379449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-09-01T09:19:32.0376266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-09-01T09:19:33.0376608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-09-01T09:19:34.0374391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-09-01T09:19:35.0381751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-09-01T09:19:36.0373060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-09-01T09:19:37.0375423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-09-01T09:19:38.0373115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-09-01T09:19:39.0375996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-09-01T09:19:40.0372656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-09-01T09:19:41.0373059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-09-01T09:19:42.0378448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-09-01T09:19:43.0381860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-09-01T09:19:44.0378033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-09-01T09:19:45.0374946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-09-01T09:19:46.0373640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-09-01T09:19:47.0374905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-01T09:19:48.0372660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-09-01T09:19:49.0373781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-09-01T09:19:50.0375399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-09-01T09:19:51.0382169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-09-01T09:19:52.0377031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-09-01T09:19:53.0379987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-09-01T09:19:54.0375635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-09-01T09:19:55.0376688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-01T09:19:56.0380095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-09-01T09:19:57.0376199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-09-01T09:19:58.0372592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-09-01T09:19:59.0378789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-09-01T09:20:00.0374551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-09-01T09:20:01.0376403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-09-01T09:20:02.0373876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-09-01T09:20:03.0376142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-09-01T09:20:04.0381673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-09-01T09:20:05.0376607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-09-01T09:20:06.0372866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-09-01T09:20:07.0373822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-09-01T09:20:08.0380754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-09-01T09:20:09.0377727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-09-01T09:20:10.0374455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-09-01T09:20:11.0376029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T09:20:12.0381291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-01T09:20:13.0382159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-09-01T09:20:14.0378324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-09-01T09:20:15.0372626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-09-01T09:20:16.0371331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-01T09:20:17.0373443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T09:20:18.0374673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-01T09:20:19.0377775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-01T09:20:20.0378431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-09-01T09:20:21.0378026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-09-01T09:20:22.0371530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-09-01T09:20:23.0376879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-01T09:20:24.0372292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-01T09:20:25.0373092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-01T09:20:26.0380333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-09-01T09:20:27.0372125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-01T09:20:28.0377470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-01T09:20:29.0381751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-01T09:20:30.0377672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-01T09:20:31.0380269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-09-01T09:20:32.0374963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-01T09:20:33.0375855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T09:20:34.0371672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-09-01T09:20:35.0380321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-01T09:20:36.0374165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T09:20:37.0482001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-01T09:20:38.0377612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-09-01T09:20:39.0380250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-09-01T09:20:40.0374858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-09-01T09:20:41.0380626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-01T09:20:42.0376357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-01T09:20:43.0377443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-09-01T09:20:44.0378292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-01T09:20:45.0382150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-01T09:20:46.0376161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-01T09:20:47.0379996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-09-01T09:20:48.0378102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-09-01T09:20:49.0372546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-09-01T09:20:50.0379960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-01T09:20:51.0381464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-01T09:20:52.0375223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-09-01T09:20:53.0377256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-01T09:20:54.0374239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-01T09:20:55.0376232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T09:20:56.0373695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-01T09:20:57.0376670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-01T09:20:58.0373525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T09:20:59.0376631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-09-01T09:21:00.0372861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-09-01T09:21:01.0379225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-09-01T09:21:02.0378355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-01T09:21:03.0378445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-09-01T09:21:04.0373249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-09-01T09:21:05.0374370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-09-01T09:21:06.0380725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-09-01T09:21:07.0381496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-09-01T09:21:08.0372689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-09-01T09:21:09.0374701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-09-01T09:21:10.0481713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T09:21:11.0373763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-01T09:21:12.0382067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-01T09:21:13.0378801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-09-01T09:21:14.0374545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-09-01T09:21:15.0381190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-09-01T09:21:16.0372732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-01T09:21:17.0374904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-09-01T09:21:18.0379251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-09-01T09:21:19.0374531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-01T09:21:20.0375142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-09-01T09:21:21.0381513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-01T09:21:22.0382098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-01T09:21:23.0382632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-01T09:21:24.0382140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-01T09:21:25.0373906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-01T09:21:26.0379379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-09-01T09:21:27.0380620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-01T09:21:28.0375912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-01T09:21:29.0377063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-01T09:21:30.0374059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-01T09:21:31.0374689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-01T09:21:32.0475814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-09-01T09:21:33.0374430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-09-01T09:21:34.0378076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-01T09:21:35.0374583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-01T09:21:36.0375523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T09:21:37.0380007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-09-01T09:21:38.0382776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-09-01T09:21:39.0378749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-01T09:21:40.0382358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-09-01T09:21:41.0381485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T09:21:42.0377937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-09-01T09:21:43.0376835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-01T09:21:44.0379175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-01T09:21:45.0375726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-09-01T09:21:46.0374031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-09-01T09:21:47.0374221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-01T09:21:48.0380689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-01T09:21:49.0376420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-09-01T09:21:50.0471628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-09-01T09:21:51.0379569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-09-01T09:21:52.0472216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-09-01T09:21:53.0375583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-09-01T09:21:54.0381112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-09-01T09:21:55.0471447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-09-01T09:21:56.0379904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-01T09:21:57.0381625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-09-01T09:21:58.0472980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-09-01T09:21:59.0473702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-09-01T09:22:00.0382675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-09-01T09:22:01.0472745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-09-01T09:22:02.0380680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-09-01T09:22:03.0379713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-09-01T09:22:04.0473546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-09-01T09:22:05.0481871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-09-01T09:22:06.0471380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-09-01T09:22:07.0378649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-09-01T09:22:08.0374974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-09-01T09:22:09.0376201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-09-01T09:22:10.0472437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-09-01T09:22:11.0375905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-09-01T09:22:12.0380039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-09-01T09:22:13.0482084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-09-01T09:22:14.0382198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-09-01T09:22:15.0377209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-09-01T09:22:16.0381503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-09-01T09:22:17.0477938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-09-01T09:22:18.0489172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-09-01T09:22:19.0379382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-01T09:22:20.0379277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-09-01T09:22:21.0482889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-09-01T09:22:22.0377584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-09-01T09:22:23.0479342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-09-01T09:22:24.0376784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-09-01T09:22:25.0478015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-09-01T09:22:26.0473587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-09-01T09:22:27.0376082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-09-01T09:22:28.0378594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-01T09:22:29.0479741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-09-01T09:22:30.0378086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-09-01T09:22:31.0381223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-09-01T09:22:32.0379939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-09-01T09:22:33.0472485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-09-01T09:22:34.0382795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-09-01T09:22:35.0381291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-09-01T09:22:36.0472635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-09-01T09:22:37.0379118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-09-01T09:22:38.0380635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-09-01T09:22:39.0473134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-09-01T09:22:40.0377813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-09-01T09:22:41.0473027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-09-01T09:22:42.0374349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-01T09:22:43.0376276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-09-01T09:22:44.0472127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-09-01T09:22:45.0382400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-09-01T09:22:46.0380828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-09-01T09:22:47.0381388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-01T09:22:48.0482302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-09-01T09:22:49.0376773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-09-01T09:22:50.0420662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-09-01T09:22:51.0473620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T09:22:52.0476865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-09-01T09:22:53.0482168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-09-01T09:22:54.0473028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-01T09:22:55.0482186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-09-01T09:22:56.0472400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-01T09:22:57.0482823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-01T09:22:58.0374663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T09:22:59.0476008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-01T09:23:00.0379698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-01T09:23:01.0474374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-01T09:23:02.0382502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T09:23:03.0375307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-09-01T09:23:04.0520703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-01T09:23:05.0377313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-01T09:23:06.0379239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T09:23:07.0382051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-09-01T09:23:08.0471837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-09-01T09:23:09.0378644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-09-01T09:23:10.0379420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T09:23:11.0476599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-09-01T09:23:12.0379074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-09-01T09:23:13.0382625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-09-01T09:23:14.0475636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-01T09:23:15.0381233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-01T09:23:16.0472501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-01T09:23:17.0378244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-09-01T09:23:18.0380327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-01T09:23:19.0472226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-01T09:23:20.0472465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-09-01T09:23:21.0382813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T09:23:22.0470843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-01T09:23:23.0382287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-09-01T09:23:24.0472787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-01T09:23:25.0378383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-09-01T09:23:26.0379226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-01T09:23:27.0475016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-01T09:23:28.0475986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-09-01T09:23:29.0378647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-09-01T09:23:30.0476668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-09-01T09:23:31.0472265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-01T09:23:32.0380316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T09:23:33.0474866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T09:23:34.0379359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T09:23:35.0473867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-09-01T09:23:36.0474858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T09:23:37.0474292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-01T09:23:38.0381024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-09-01T09:23:39.0476801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-09-01T09:23:40.0478491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-01T09:23:41.0474629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-01T09:23:42.0475251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-09-01T09:23:43.0380599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-09-01T09:23:44.0472535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-01T09:23:45.0475604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-01T09:23:46.0474712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-09-01T09:23:47.0481300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-09-01T09:23:48.0473541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-01T09:23:49.0379645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-09-01T09:23:50.0381892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-09-01T09:23:51.0476949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-09-01T09:23:52.0474297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-09-01T09:23:53.0381200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T09:23:54.0381417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-09-01T09:23:55.0477030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-09-01T09:23:56.0478114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T09:23:57.0475486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-01T09:23:58.0490541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T09:23:59.0470535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T09:24:00.0472346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-01T09:24:01.0380597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-01T09:24:02.0471321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-09-01T09:24:03.0378924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-09-01T09:24:04.0473398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-01T09:24:05.0475432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-09-01T09:24:06.0476199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-09-01T09:24:07.0482553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-01T09:24:08.0475800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-01T09:24:09.0381437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-01T09:24:10.0472069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-09-01T09:24:11.0472856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-01T09:24:12.0477098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-01T09:24:13.0476171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-01T09:24:14.0477194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-09-01T09:24:15.0473982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-09-01T09:24:16.0477405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-09-01T09:24:17.0474006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-01T09:24:18.0475866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-09-01T09:24:19.0482652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-01T09:24:20.0474494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-09-01T09:24:21.0381312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-09-01T09:24:22.0480968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-09-01T09:24:23.0377500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-09-01T09:24:24.0380825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-09-01T09:24:25.0476472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-09-01T09:24:26.0476308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-01T09:24:27.0472535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-09-01T09:24:28.0482316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-09-01T09:24:29.0474037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-09-01T09:24:30.0475084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-09-01T09:24:31.0381096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-09-01T09:24:32.0477197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-09-01T09:24:33.0482090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-09-01T09:24:34.0380401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-09-01T09:24:35.0475811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-09-01T09:24:36.0481757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-01T09:24:37.0481525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-01T09:24:38.0472791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-09-01T09:24:39.0380427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-09-01T09:24:40.0472830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-09-01T09:24:41.0471582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-09-01T09:24:42.0473906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-09-01T09:24:43.0473472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-09-01T09:24:44.0379031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-09-01T09:24:45.0476623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-09-01T09:24:46.0380691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-09-01T09:24:47.0476269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-09-01T09:24:48.0478144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-09-01T09:24:49.0482042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-09-01T09:24:50.0380608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-01T09:24:51.0377487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-09-01T09:24:52.0474335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-09-01T09:24:53.0482065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-09-01T09:24:54.0478278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-01T09:24:55.0474444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-01T09:24:56.0482103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-09-01T09:24:57.0472882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-09-01T09:24:58.0478422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T09:24:59.0473885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-09-01T09:25:00.0504517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-09-01T09:25:01.0474258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-01T09:25:02.0474761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-01T09:25:03.0476988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-01T09:25:04.0478263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-09-01T09:25:05.0476984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-09-01T09:25:06.0473562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T09:25:07.0480395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T09:25:08.0476971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-09-01T09:25:09.0472328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-09-01T09:25:10.0480394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-09-01T09:25:11.0474186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-09-01T09:25:12.0475240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-09-01T09:25:13.0530648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-09-01T09:25:14.0475302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T09:25:15.0472473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T09:25:16.0472469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-09-01T09:25:17.0479344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-01T09:25:18.0473726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-01T09:25:19.0483912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-01T09:25:20.0472095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-01T09:25:21.0381725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-01T09:25:22.0474690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-01T09:25:23.0382838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-01T09:25:24.0480545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T09:25:25.0480648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-09-01T09:25:26.0472629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-01T09:25:27.0380943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-09-01T09:25:28.0477064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-01T09:25:29.0482557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-09-01T09:25:30.0482827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-09-01T09:25:31.0478374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-01T09:25:32.0474394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-09-01T09:25:33.0480149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-09-01T09:25:34.0473729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T09:25:35.0479329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-01T09:25:36.0477189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T09:25:37.0476376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T09:25:38.0480312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-01T09:25:39.0481198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-01T09:25:40.0475365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-01T09:25:41.0481598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-01T09:25:42.0471715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-01T09:25:43.0477150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-01T09:25:44.0474045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-09-01T09:25:45.0479193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-09-01T09:25:46.0379248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-09-01T09:25:47.0477082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T09:25:48.0479244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T09:25:49.0475499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-09-01T09:25:50.0477073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-09-01T09:25:51.0475510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-09-01T09:25:52.0474013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T09:25:53.0481624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-01T09:25:54.0473738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T09:25:55.0478662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-01T09:25:56.0472850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-01T09:25:57.0476300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T09:25:58.0470450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-09-01T09:25:59.0474261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-01T09:26:00.0382176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-09-01T09:26:01.0477471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-01T09:26:02.0477529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-09-01T09:26:03.0473807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-09-01T09:26:04.0471582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T09:26:05.0482197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-01T09:26:06.0472398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-01T09:26:07.0480504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-01T09:26:08.0481020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-01T09:26:09.0475178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T09:26:10.0510959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-01T09:26:11.0475590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-01T09:26:12.0476403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-09-01T09:26:13.0472385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-09-01T09:26:14.0474163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-01T09:26:15.0479357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-09-01T09:26:16.0483016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-09-01T09:26:17.0482470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T09:26:18.0477723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-09-01T09:26:19.0478384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T09:26:20.0472658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-09-01T09:26:21.0381774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-01T09:26:22.0380463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T09:26:23.0402167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T09:26:24.0474430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T09:26:25.0475674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-09-01T09:26:26.0477736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-09-01T09:26:27.0474062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-09-01T09:26:28.0381915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-09-01T09:26:29.0550436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-09-01T09:26:30.0481393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T09:26:31.0481241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-09-01T09:26:32.0475881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-09-01T09:26:33.0476648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-09-01T09:26:34.0478667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T09:26:35.0476307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-09-01T09:26:36.0478187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-09-01T09:26:37.0475588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-01T09:26:38.0478000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-01T09:26:39.0473585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-09-01T09:26:40.0476027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-01T09:26:41.0480763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-09-01T09:26:42.0473700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-09-01T09:26:43.0478258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-01T09:26:44.0480083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-01T09:26:45.0474329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-01T09:26:46.0472911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-09-01T09:26:47.0474247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-09-01T09:26:48.0480705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-09-01T09:26:49.0475228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-01T09:26:50.0479054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-09-01T09:26:51.0474833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-09-01T09:26:52.0474527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-09-01T09:26:53.0480730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-09-01T09:26:54.0480677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-09-01T09:26:55.0472374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-09-01T09:26:56.0478090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-09-01T09:26:57.0478201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-09-01T09:26:58.0477450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-09-01T09:26:59.0473506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-09-01T09:27:00.0475874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-09-01T09:27:01.0477074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-09-01T09:27:02.0481538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-09-01T09:27:03.0476246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-09-01T09:27:04.0474076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-09-01T09:27:05.0481993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-09-01T09:27:06.0474231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-01T09:27:07.0481316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.08,T*0A
2025-09-01T09:27:08.0482249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-09-01T09:27:09.0477915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-09-01T09:27:10.0478058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-09-01T09:27:11.0473622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-09-01T09:27:12.0478853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-09-01T09:27:13.0478935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-09-01T09:27:14.0481786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-09-01T09:27:15.0473896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T09:27:16.0477585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T09:27:17.0472587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-09-01T09:27:18.0479041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-09-01T09:27:19.0474575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-09-01T09:27:20.0478140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-01T09:27:21.0472686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-09-01T09:27:22.0475621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-01T09:27:23.0482687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T09:27:24.0478870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-01T09:27:25.0473743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-09-01T09:27:26.0475047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-01T09:27:27.0481666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-09-01T09:27:28.0479831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-09-01T09:27:29.0471489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-01T09:27:30.0477509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-01T09:27:31.0477721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-09-01T09:27:32.0480997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-09-01T09:27:33.0471381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-01T09:27:34.0477889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-01T09:27:35.0471682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-01T09:27:36.0474406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-01T09:27:37.0479964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-09-01T09:27:38.0482632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-01T09:27:39.0477860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-09-01T09:27:40.0479552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T09:27:41.0475521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T09:27:42.0476625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T09:27:43.0472582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-01T09:27:44.0477521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-01T09:27:45.0480341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-09-01T09:27:46.0472064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-09-01T09:27:47.0478911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-09-01T09:27:48.0479962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-09-01T09:27:49.0477153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-09-01T09:27:50.0477721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-01T09:27:51.0472844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-01T09:27:52.0474014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-09-01T09:27:53.0479007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-09-01T09:27:54.0476290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-09-01T09:27:55.0478345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-09-01T09:27:56.0476824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-09-01T09:27:57.0474509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-09-01T09:27:58.0477155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-09-01T09:27:59.0475906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-09-01T09:28:00.0478685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-09-01T09:28:01.0474506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-01T09:28:02.0476452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-09-01T09:28:03.0481260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-09-01T09:28:04.0472189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-09-01T09:28:05.0478465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-09-01T09:28:06.0481249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-09-01T09:28:07.0477757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-09-01T09:28:08.0477089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-09-01T09:28:09.0471998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-09-01T09:28:10.0480449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-09-01T09:28:11.0476066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T09:28:12.0481000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-01T09:28:13.0472689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-01T09:28:14.0475755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-01T09:28:15.0480869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-01T09:28:16.0475392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-01T09:28:17.0481091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-01T09:28:18.0477301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-01T09:28:19.0472458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-09-01T09:28:20.0475992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-01T09:28:21.0474766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-09-01T09:28:22.0478280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-01T09:28:23.0474928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-09-01T09:28:24.0476125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-09-01T09:28:25.0472589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-01T09:28:26.0481670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-09-01T09:28:27.0474774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-09-01T09:28:28.0477490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-01T09:28:29.0477364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-01T09:28:30.0479091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-09-01T09:28:31.0474426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-09-01T09:28:32.0476922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-09-01T09:28:33.0473979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-09-01T09:28:34.0474523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-01T09:28:35.0479995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-09-01T09:28:36.0481525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-01T09:28:37.0474818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-01T09:28:38.0475661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T09:28:39.0471740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T09:28:40.0472876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-01T09:28:41.0478187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-09-01T09:28:42.0478947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-09-01T09:28:43.0475967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-09-01T09:28:44.0475067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-09-01T09:28:45.0474375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-09-01T09:28:46.0476765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-09-01T09:28:47.0481464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-09-01T09:28:48.0491355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-01T09:28:49.0481345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T09:28:50.0473458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-09-01T09:28:51.0480073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-01T09:28:52.0474037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-01T09:28:53.0475669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-09-01T09:28:54.0477211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-01T09:28:55.0471926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-09-01T09:28:56.0477488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-09-01T09:28:57.0472304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-09-01T09:28:58.0476860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-01T09:28:59.0475408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T09:29:00.0479206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-09-01T09:29:01.0475743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-01T09:29:02.0481264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-01T09:29:03.0475883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-09-01T09:29:04.0477897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-01T09:29:05.0480567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-01T09:29:06.0473138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-09-01T09:29:07.0478323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T09:29:08.0503549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-09-01T09:29:09.0480659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T09:29:10.0474389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T09:29:11.0480599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T09:29:12.0472439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-09-01T09:29:13.0480940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-09-01T09:29:14.0474582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T09:29:15.0442733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T09:29:16.0481680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-01T09:29:17.0472346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-01T09:29:18.0473319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-01T09:29:19.0472191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-01T09:29:20.0471901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T09:29:21.0481011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T09:29:22.0529096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T09:29:23.0476078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-01T09:29:24.0476510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-01T09:29:25.0474130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T09:29:26.0481360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-01T09:29:27.0478194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-01T09:29:28.0477908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-09-01T09:29:29.0474485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T09:29:30.0474192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-01T09:29:31.0482188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-09-01T09:29:32.0473483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-09-01T09:29:33.0480754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T09:29:34.0482554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-09-01T09:29:35.0473321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-09-01T09:29:36.0476493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-01T09:29:37.0479418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-09-01T09:29:38.0472920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-09-01T09:29:39.0472115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T09:29:40.0478432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-01T09:29:41.0477276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-01T09:29:42.0477977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-09-01T09:29:43.0473535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-01T09:29:44.0482212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-09-01T09:29:45.0477953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T09:29:46.0476631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-01T09:29:47.0472905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-01T09:29:48.0478146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-01T09:29:49.0474088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T09:29:50.0477722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T09:29:51.0473686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-09-01T09:29:52.0478700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-09-01T09:29:53.0490846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-09-01T09:29:54.0475226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T09:29:55.0481457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-01T09:29:56.0472795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T09:29:57.0479367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T09:29:58.0480407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-01T09:29:59.0476795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-01T09:30:00.0478535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-09-01T09:30:01.0474468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-09-01T09:30:02.0478522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-09-01T09:30:03.0473223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-09-01T09:30:04.0438061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T09:30:05.0476034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T09:30:06.0479285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-09-01T09:30:07.0482229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-01T09:30:08.0472761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-09-01T09:30:09.0478944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-01T09:30:10.0482166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-09-01T09:30:11.0479231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-09-01T09:30:12.0476350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-09-01T09:30:13.0482897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-09-01T09:30:14.0473857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-01T09:30:15.0482474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-01T09:30:16.0473943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-09-01T09:30:17.0476057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-09-01T09:30:18.0476152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-09-01T09:30:19.0476424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-09-01T09:30:20.0474915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-09-01T09:30:21.0472005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-09-01T09:30:22.0477541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-09-01T09:30:23.0474246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-09-01T09:30:24.0476224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-09-01T09:30:25.0472818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-09-01T09:30:26.0478486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-01T09:30:27.0477284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-09-01T09:30:28.0480324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-01T09:30:29.0398629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-01T09:30:30.0474314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-01T09:30:31.0481876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-01T09:30:32.0473358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-09-01T09:30:33.0481306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-09-01T09:30:34.0474088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-09-01T09:30:35.0478728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-09-01T09:30:36.0478394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-09-01T09:30:37.0477102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-01T09:30:38.0474291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-09-01T09:30:39.0472181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-01T09:30:40.0477459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-01T09:30:41.0478812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-09-01T09:30:42.0481933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-01T09:30:43.0476214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-09-01T09:30:44.0473220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-09-01T09:30:45.0481011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-09-01T09:30:46.0472853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-09-01T09:30:47.0475622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T09:30:48.0477715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-09-01T09:30:49.0472209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-09-01T09:30:50.0478048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T09:30:51.0478838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-09-01T09:30:52.0472815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T09:30:53.0474016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-01T09:30:54.0475580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-09-01T09:30:55.0480681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-09-01T09:30:56.0499949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-01T09:30:57.0479525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-09-01T09:30:58.0470804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T09:30:59.0475501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-01T09:31:00.0472593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-01T09:31:01.0478353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-01T09:31:02.0471359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-09-01T09:31:03.0473521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-01T09:31:04.0478084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-01T09:31:05.0480851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-01T09:31:06.0477009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-01T09:31:07.0478932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T09:31:08.0482376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-01T09:31:09.0478214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-09-01T09:31:10.0457113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T09:31:11.0476760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-09-01T09:31:12.0479519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-01T09:31:13.0476532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-09-01T09:31:14.0475871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-09-01T09:31:15.0481471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-01T09:31:16.0476496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-09-01T09:31:17.0481652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T09:31:18.0479760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-09-01T09:31:19.0475316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-01T09:31:20.0478366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-09-01T09:31:21.0474524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-09-01T09:31:22.0475717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-01T09:31:23.0481568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-01T09:31:24.0472925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-09-01T09:31:25.0478949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-01T09:31:26.0481071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-09-01T09:31:27.0476069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-09-01T09:31:28.0478981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-09-01T09:31:29.0475192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-01T09:31:30.0473604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T09:31:31.0478162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-09-01T09:31:32.0478910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-01T09:31:33.0472466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T09:31:34.0475898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-01T09:31:35.0475454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T09:31:36.0476873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-09-01T09:31:37.0472642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-01T09:31:38.0528341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-01T09:31:39.0479639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-09-01T09:31:40.0481803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-01T09:31:41.0477753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-01T09:31:42.0481205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T09:31:43.0473202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T09:31:44.0476708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-09-01T09:31:45.0481847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-01T09:31:46.0479040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-09-01T09:31:47.0477440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-09-01T09:31:48.0483200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-01T09:31:49.0475021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-09-01T09:31:50.0477222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-01T09:31:51.0472486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-01T09:31:52.0473041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-01T09:31:53.0479795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-01T09:31:54.0471803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-09-01T09:31:55.0479373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T09:31:56.0479710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-09-01T09:31:57.0476984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-01T09:31:58.0478473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-01T09:31:59.0473406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-09-01T09:32:00.0473817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-09-01T09:32:01.0478178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-09-01T09:32:02.0477808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T09:32:03.0472897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-01T09:32:04.0474691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-01T09:32:05.0483366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-09-01T09:32:06.0473132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-09-01T09:32:07.0478350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-09-01T09:32:08.0474707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-09-01T09:32:09.0482348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-09-01T09:32:10.0472134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-09-01T09:32:11.0478956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-09-01T09:32:12.0471728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-09-01T09:32:13.0477984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-09-01T09:32:14.0398686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-09-01T09:32:15.0481393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-09-01T09:32:16.0481989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-09-01T09:32:17.0481780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-01T09:32:18.0473299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-09-01T09:32:19.0478875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-01T09:32:20.0482609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T09:32:21.0477489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-01T09:32:22.0480210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-01T09:32:23.0476183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-09-01T09:32:24.0479421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T09:32:25.0482730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-09-01T09:32:26.0482492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-01T09:32:27.0478212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-09-01T09:32:28.0472939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-01T09:32:29.0477457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-09-01T09:32:30.0478152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-09-01T09:32:31.0473363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-01T09:32:32.0473986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-09-01T09:32:33.0475088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-09-01T09:32:34.0481173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-09-01T09:32:35.0476633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-09-01T09:32:36.0480581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-09-01T09:32:37.0479815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-09-01T09:32:38.0482480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-09-01T09:32:39.0479524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-09-01T09:32:40.0480677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-09-01T09:32:41.0478455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-09-01T09:32:42.0479421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-09-01T09:32:43.0473671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-09-01T09:32:44.0478099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-09-01T09:32:45.0472256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-09-01T09:32:46.0477521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-09-01T09:32:47.0476609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-09-01T09:32:48.0479787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-09-01T09:32:49.0481261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-09-01T09:32:50.0473609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-09-01T09:32:51.0480782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-09-01T09:32:52.0472804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-09-01T09:32:53.0479575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-09-01T09:32:54.0483038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-09-01T09:32:55.0480373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-09-01T09:32:56.0474582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T09:32:57.0475311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-09-01T09:32:58.0473235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-01T09:32:59.0479834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-09-01T09:33:00.0475345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-09-01T09:33:01.0486855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-01T09:33:02.0483472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-01T09:33:03.0479713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-09-01T09:33:04.0482612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-09-01T09:33:05.0478749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-01T09:33:06.0477188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-01T09:33:07.0480987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T09:33:08.0477387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-09-01T09:33:09.0480247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-01T09:33:10.0479762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-01T09:33:11.0474397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-09-01T09:33:12.0471948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-09-01T09:33:13.0477534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-01T09:33:14.0474191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T09:33:15.0480665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-09-01T09:33:16.0481259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-09-01T09:33:17.0475939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-01T09:33:18.0476961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-01T09:33:19.0474584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T09:33:20.0475320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T09:33:21.0481279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-01T09:33:22.0474214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T09:33:23.0481815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T09:33:24.0481446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-01T09:33:25.0481438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-01T09:33:26.0472883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T09:33:27.0477887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-01T09:33:28.0477996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-01T09:33:29.0474255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-01T09:33:30.0496683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-09-01T09:33:31.0472750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-01T09:33:32.0482199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T09:33:33.0477149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-01T09:33:34.0479404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-01T09:33:35.0476055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-01T09:33:36.0477714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-01T09:33:37.0482333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-09-01T09:33:38.0476967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T09:33:39.0472739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-01T09:33:40.0473710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-01T09:33:41.0480362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-09-01T09:33:42.0472550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-01T09:33:43.0482608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T09:33:44.0474296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T09:33:45.0483058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-09-01T09:33:46.0474310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-01T09:33:47.0481204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-09-01T09:33:48.0473587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T09:33:49.0479004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-09-01T09:33:50.0482551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-01T09:33:51.0476216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-01T09:33:52.0482348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-09-01T09:33:53.0476078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T09:33:54.0472945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-01T09:33:55.0478090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-09-01T09:33:56.0474042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-01T09:33:57.0472899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T09:33:58.0475870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-09-01T09:33:59.0482631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-09-01T09:34:00.0474808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-01T09:34:01.0474451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-01T09:34:02.0476798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-01T09:34:03.0474257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-01T09:34:04.0472842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-09-01T09:34:05.0479962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-09-01T09:34:06.0481759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-09-01T09:34:07.0472009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-01T09:34:08.0474725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-09-01T09:34:09.0481311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-09-01T09:34:10.0473818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-09-01T09:34:11.0476268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-09-01T09:34:12.0477443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-09-01T09:34:13.0473871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-01T09:34:14.0476360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-01T09:34:15.0482556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-01T09:34:16.0474311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-09-01T09:34:17.0481183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-01T09:34:18.0481838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-01T09:34:19.0477160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-09-01T09:34:20.0479460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T09:34:21.0481553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T09:34:22.0479312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-09-01T09:34:23.0479403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-09-01T09:34:24.0481285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-09-01T09:34:25.0479422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-01T09:34:26.0474300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-09-01T09:34:27.0471990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-01T09:34:28.0480812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-01T09:34:29.0477826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T09:34:30.0476376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-01T09:34:31.0477375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-01T09:34:32.0478693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-09-01T09:34:33.0473103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-09-01T09:34:34.0474491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-09-01T09:34:35.0481684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T09:34:36.0474483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-01T09:34:37.0471139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-09-01T09:34:38.0477860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T09:34:39.0474232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-09-01T09:34:40.0478856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-09-01T09:34:41.0473029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-01T09:34:42.0472914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-01T09:34:43.0479365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-01T09:34:44.0478451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-09-01T09:34:45.0474139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-09-01T09:34:46.0478408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-01T09:34:47.0473973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-09-01T09:34:48.0475647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-01T09:34:49.0480766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-01T09:34:50.0473074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-01T09:34:51.0480737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-01T09:34:52.0472929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-09-01T09:34:53.0471887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T09:34:54.0477383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-01T09:34:55.0479550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-09-01T09:34:56.0482504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T09:34:57.0476606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-09-01T09:34:58.0474927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T09:34:59.0476577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T09:35:00.0481607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-09-01T09:35:01.0476952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-01T09:35:02.0479923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-01T09:35:03.0476490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T09:35:04.0476855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T09:35:05.0477760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-09-01T09:35:06.0433939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-01T09:35:07.0478622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-09-01T09:35:08.0475825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-09-01T09:35:09.0481545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-09-01T09:35:10.0474412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-01T09:35:11.0479314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-01T09:35:12.0473128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-01T09:35:13.0479093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-01T09:35:14.0480620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-09-01T09:35:15.0481636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-09-01T09:35:16.0472134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-01T09:35:17.0479969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-01T09:35:18.0478006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-09-01T09:35:19.0474814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-09-01T09:35:20.0476054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-09-01T09:35:21.0473047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-09-01T09:35:22.0474992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-09-01T09:35:23.0471925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-09-01T09:35:24.0476408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-09-01T09:35:25.0473794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-09-01T09:35:26.0476559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-01T09:35:27.0473173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-09-01T09:35:28.0475757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-09-01T09:35:29.0481682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-09-01T09:35:30.0473379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-09-01T09:35:31.0482684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-01T09:35:32.0476209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-09-01T09:35:33.0472165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-09-01T09:35:34.0472582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-09-01T09:35:35.0478602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-09-01T09:35:36.0474526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-09-01T09:35:37.0476254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-09-01T09:35:38.0477366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-09-01T09:35:39.0475930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-01T09:35:40.0479018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-09-01T09:35:41.0475270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-09-01T09:35:42.0476807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-09-01T09:35:43.0475784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-09-01T09:35:44.0477654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-09-01T09:35:45.0474451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-09-01T09:35:46.0476719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-09-01T09:35:47.0473121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-01T09:35:48.0472360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-09-01T09:35:49.0478758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-09-01T09:35:50.0473657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-09-01T09:35:51.0478436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-09-01T09:35:52.0479220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-09-01T09:35:53.0475109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T09:35:54.0475502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-09-01T09:35:55.0476066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-09-01T09:35:56.0477397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-09-01T09:35:57.0474779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-09-01T09:35:58.0472938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T09:35:59.0477601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-01T09:36:00.0472512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-09-01T09:36:01.0478387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-09-01T09:36:02.0477495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T09:36:03.0473395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-01T09:36:04.0414810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-09-01T09:36:05.0477939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-01T09:36:06.0476627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-01T09:36:07.0471991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-09-01T09:36:08.0474310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T09:36:09.0480525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-01T09:36:10.0473279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T09:36:11.0478386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-09-01T09:36:12.0481991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-09-01T09:36:13.0474766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-09-01T09:36:14.0473470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-01T09:36:15.0479997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-01T09:36:16.0478430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-01T09:36:17.0475452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-01T09:36:18.0472794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-09-01T09:36:19.0477742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-09-01T09:36:20.0480286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-01T09:36:21.0475669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-01T09:36:22.0472498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-01T09:36:23.0474938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-01T09:36:24.0478054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-09-01T09:36:25.0482838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-01T09:36:26.0476873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-09-01T09:36:27.0473886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-09-01T09:36:28.0472210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-01T09:36:29.0473998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-01T09:36:30.0488325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-09-01T09:36:31.0480229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-09-01T09:36:32.0477971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-09-01T09:36:33.0475775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-01T09:36:34.0475985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-01T09:36:35.0474133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-09-01T09:36:36.0476610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-09-01T09:36:37.0482498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-01T09:36:38.0472956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-01T09:36:39.0479674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-09-01T09:36:40.0482085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-01T09:36:41.0473727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-09-01T09:36:42.0476273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-09-01T09:36:43.0481763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-09-01T09:36:44.0472505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-01T09:36:45.0473870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-09-01T09:36:46.0475244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-09-01T09:36:47.0477142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-09-01T09:36:48.0474549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-09-01T09:36:49.0475470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-09-01T09:36:50.0477926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-09-01T09:36:51.0476426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-09-01T09:36:52.0479960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-09-01T09:36:53.0475233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-01T09:36:54.0479327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-09-01T09:36:55.0472969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-09-01T09:36:56.0478418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-09-01T09:36:57.0475360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-09-01T09:36:58.0480451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-09-01T09:36:59.0477089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-09-01T09:37:00.0480162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-09-01T09:37:01.0476009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-01T09:37:02.0482022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-01T09:37:03.0480270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-09-01T09:37:04.0471895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-09-01T09:37:05.0477060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-09-01T09:37:06.0480134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-09-01T09:37:07.0478138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-01T09:37:08.0479862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-01T09:37:09.0476964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-01T09:37:10.0476990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-09-01T09:37:11.0473228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T09:37:12.0475638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-01T09:37:13.0473379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T09:37:14.0476112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-09-01T09:37:15.0480083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-09-01T09:37:16.0473323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T09:37:17.0477663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-09-01T09:37:18.0481915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-01T09:37:19.0473577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-09-01T09:37:20.0476894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-01T09:37:21.0477325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-01T09:37:22.0472061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-09-01T09:37:23.0473547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-09-01T09:37:24.0477871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-09-01T09:37:25.0547317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-01T09:37:26.0481018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-01T09:37:27.0474969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-09-01T09:37:28.0480529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-01T09:37:29.0481087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-09-01T09:37:30.0474369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-01T09:37:31.0480377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-09-01T09:37:32.0474935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-09-01T09:37:33.0481015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-01T09:37:34.0475355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-09-01T09:37:35.0482364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-09-01T09:37:36.0474164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T09:37:37.0481028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-09-01T09:37:38.0472400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-01T09:37:39.0481426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-09-01T09:37:40.0479581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-09-01T09:37:41.0476316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T09:37:42.0477327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-01T09:37:43.0475609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T09:37:44.0478797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-01T09:37:45.0478382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-01T09:37:46.0471267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-01T09:37:47.0477069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-01T09:37:48.0473862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-01T09:37:49.0477147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T09:37:50.0474666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-01T09:37:51.0545485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T09:37:52.0476929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-01T09:37:53.0474810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-01T09:37:54.0480543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-01T09:37:55.0477325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-01T09:37:56.0473009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-01T09:37:57.0479273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-01T09:37:58.0474251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-09-01T09:37:59.0476680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-01T09:38:00.0475198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-01T09:38:01.0477050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-09-01T09:38:02.0477801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T09:38:03.0475354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-01T09:38:04.0477553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-01T09:38:05.0474358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-01T09:38:06.0474962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-09-01T09:38:07.0482001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-01T09:38:08.0477157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-01T09:38:09.0471326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-01T09:38:10.0474763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-01T09:38:11.0480329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-01T09:38:12.0472325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-01T09:38:13.0472454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-01T09:38:14.0474015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-01T09:38:15.0473434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-09-01T09:38:16.0475621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-01T09:38:17.0478283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-01T09:38:18.0474910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-09-01T09:38:19.0481473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-01T09:38:20.0472443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T09:38:21.0478966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-09-01T09:38:22.0476848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-09-01T09:38:23.0471940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-01T09:38:24.0472702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-01T09:38:25.0478503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-01T09:38:26.0471615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-01T09:38:27.0480507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-09-01T09:38:28.0475151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-01T09:38:29.0479268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-01T09:38:30.0475928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-01T09:38:31.0482544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-01T09:38:32.0476511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-01T09:38:33.0473494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-01T09:38:34.0474245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-09-01T09:38:35.0479584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-01T09:38:36.0501380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-01T09:38:37.0480242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-01T09:38:38.0482805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-01T09:38:39.0472765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-01T09:38:40.0474502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T09:38:41.0480484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-01T09:38:42.0471573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-09-01T09:38:43.0473898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-09-01T09:38:44.0476824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T09:38:45.0477869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-09-01T09:38:46.0478594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-09-01T09:38:47.0475048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-01T09:38:48.0481274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-01T09:38:49.0477978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-01T09:38:50.0473535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-01T09:38:51.0479494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-01T09:38:52.0471784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-01T09:38:53.0477991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-01T09:38:54.0477284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-01T09:38:55.0472870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-01T09:38:56.0477835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-01T09:38:57.0479365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-01T09:38:58.0480966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-01T09:38:59.0476160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-01T09:39:00.0473268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T09:39:01.0475292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-01T09:39:02.0477392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-01T09:39:03.0481105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T09:39:04.0475161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-01T09:39:05.0480831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-01T09:39:06.0471836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-01T09:39:07.0478643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-01T09:39:08.0479071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T09:39:09.0480998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-01T09:39:10.0472878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T09:39:11.0474789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T09:39:12.0478906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-01T09:39:13.0473621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-01T09:39:14.0478713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-01T09:39:15.0472015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-01T09:39:16.0474789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-01T09:39:17.0478216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-01T09:39:18.0481807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-01T09:39:19.0475687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-01T09:39:20.0472473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-01T09:39:21.0478851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-01T09:39:22.0474896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-01T09:39:23.0475132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-01T09:39:24.0480833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-01T09:39:25.0474884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-01T09:39:26.0475484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-01T09:39:27.0473609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-01T09:39:28.0475029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-01T09:39:29.0482081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-01T09:39:30.0473273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-01T09:39:31.0481906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-01T09:39:32.0474334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-01T09:39:33.0475809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-01T09:39:34.0476464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T09:39:35.0479136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-01T09:39:36.0481759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-01T09:39:37.0478434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-01T09:39:38.0481523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-01T09:39:39.0481627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-01T09:39:40.0471877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-01T09:39:41.0479882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T09:39:42.0473049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-01T09:39:43.0471934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-01T09:39:44.0473539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-01T09:39:45.0458051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-01T09:39:46.0478991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-01T09:39:47.0474201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-01T09:39:48.0474679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-01T09:39:49.0479679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-01T09:39:50.0477723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-01T09:39:51.0474941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-01T09:39:52.0474847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-01T09:39:53.0479048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-01T09:39:54.0479828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-01T09:39:55.0475323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T09:39:56.0476878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T09:39:57.0472591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T09:39:58.0475392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-01T09:39:59.0482521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-01T09:40:00.0473875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-01T09:40:01.0479735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-01T09:40:02.0479307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-01T09:40:03.0474088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T09:40:04.0472319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-01T09:40:05.0476631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-01T09:40:06.0477635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T09:40:07.0475726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-01T09:40:08.0479160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-01T09:40:09.0479561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-01T09:40:10.0476075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-01T09:40:11.0471425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-01T09:40:12.0529912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-01T09:40:13.0474850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-01T09:40:14.0475907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-01T09:40:15.0473681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T09:40:16.0480216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-01T09:40:17.0479439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-01T09:40:18.0475989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-01T09:40:19.0478817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-01T09:40:20.0473102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T09:40:21.0476915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-01T09:40:22.0551099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T09:40:23.0477227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T09:40:24.0480514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T09:40:25.0474676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-01T09:40:26.0478421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-01T09:40:27.0474123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-01T09:40:28.0474919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-01T09:40:29.0477135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-01T09:40:30.0480004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-01T09:40:31.0478029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-01T09:40:32.0475777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-01T09:40:33.0481051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-01T09:40:34.0480804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-01T09:40:35.0475335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-01T09:40:36.0476288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-01T09:40:37.0474432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-01T09:40:38.0476446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-01T09:40:39.0477886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-01T09:40:40.0478625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T09:40:41.0473827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T09:40:42.0476509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-01T09:40:43.0472558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T09:40:44.0477387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T09:40:45.0476471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-01T09:40:46.0480479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T09:40:47.0482072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T09:40:48.0476025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T09:40:49.0477421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-01T09:40:50.0472636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T09:40:51.0473089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-01T09:40:52.0476561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-01T09:40:53.0471935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-01T09:40:54.0474427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T09:40:55.0474015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T09:40:56.0475586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-01T09:40:57.0471925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-01T09:40:58.0474944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-01T09:40:59.0481337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-01T09:41:00.0481378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-01T09:41:01.0479423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-01T09:41:02.0572332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-01T09:41:03.0478361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-01T09:41:04.0480333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-01T09:41:05.0476997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-01T09:41:06.0479399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T09:41:07.0474783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-01T09:41:08.0474139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-01T09:41:09.0480931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-01T09:41:10.0474136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-01T09:41:11.0444695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-01T09:41:12.0480633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-01T09:41:13.0475159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-01T09:41:14.0472080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T09:41:15.0477953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-01T09:41:16.0479778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T09:41:17.0475157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-01T09:41:18.0476511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-01T09:41:19.0482291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-01T09:41:20.0473801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-01T09:41:21.0478252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-01T09:41:22.0479630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-01T09:41:23.0475447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T09:41:24.0477695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T09:41:25.0472535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-01T09:41:26.0472726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-01T09:41:27.0481714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-01T09:41:28.0477150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-01T09:41:29.0545220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-01T09:41:30.0473498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-01T09:41:31.0479331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-01T09:41:32.0478323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T09:41:33.0489284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T09:41:34.0474056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T09:41:35.0480403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T09:41:36.0480883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-01T09:41:37.0479508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-01T09:41:38.0480491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T09:41:39.0476106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T09:41:40.0473053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T09:41:41.0471805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T09:41:42.0474708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T09:41:43.0480717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T09:41:44.0477924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T09:41:45.0478902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T09:41:46.0481627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-01T09:41:47.0491291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-01T09:41:48.0474217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-01T09:41:49.0479145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-01T09:41:50.0481960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T09:41:51.0475681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-01T09:41:52.0431562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-01T09:41:53.0478036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T09:41:54.0477976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T09:41:55.0474037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T09:41:56.0482260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-01T09:41:57.0478140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-01T09:41:58.0477615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T09:41:59.0478989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-01T09:42:00.0477372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T09:42:01.0474274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-01T09:42:02.0477538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T09:42:03.0474166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T09:42:04.0475934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-01T09:42:05.0475651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-01T09:42:06.0478604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-01T09:42:07.0472495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-01T09:42:08.0473233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-01T09:42:09.0475228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-01T09:42:10.0483792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-01T09:42:11.0473022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-01T09:42:12.0557761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-01T09:42:13.0481058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-01T09:42:14.0474425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-01T09:42:15.0479870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T09:42:16.0482085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-01T09:42:17.0473986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-01T09:42:18.0476121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-01T09:42:19.0482461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T09:42:20.0476559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-01T09:42:21.0472176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-01T09:42:22.0506621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-01T09:42:23.0472439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T09:42:24.0480090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T09:42:25.0479115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T09:42:26.0482145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-01T09:42:27.0477623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-01T09:42:28.0479575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-01T09:42:29.0482145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-01T09:42:30.0477657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T09:42:31.0478314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T09:42:32.0473004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-01T09:42:33.0479824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-01T09:42:34.0474413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T09:42:35.0480204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T09:42:36.0476525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-01T09:42:37.0480603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T09:42:38.0473455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T09:42:39.0474973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-01T09:42:40.0478701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-01T09:42:41.0478928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-01T09:42:42.0473487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-01T09:42:43.0479385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-01T09:42:44.0479739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-01T09:42:45.0475677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-01T09:42:46.0476346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-01T09:42:47.0475058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-01T09:42:48.0475000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-01T09:42:49.0481461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-01T09:42:50.0474880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-01T09:42:51.0471851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-01T09:42:52.0475419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-01T09:42:53.0481758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-01T09:42:54.0471587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-01T09:42:55.0478214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-01T09:42:56.0477240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-01T09:42:57.0476688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T09:42:58.0477635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-01T09:42:59.0475270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-01T09:43:00.0479410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-01T09:43:01.0476549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T09:43:02.0480586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-01T09:43:03.0476593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-01T09:43:04.0478235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T09:43:05.0477276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-01T09:43:06.0476403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T09:43:07.0483425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-01T09:43:08.0477296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-01T09:43:09.0473023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-01T09:43:10.0473453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T09:43:11.0479077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-01T09:43:12.0481610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-01T09:43:13.0475063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-01T09:43:14.0483193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-01T09:43:15.0477557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-01T09:43:16.0473232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T09:43:17.0477533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-01T09:43:18.0481316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T09:43:19.0479655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T09:43:20.0481512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T09:43:21.0476384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T09:43:22.0475170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T09:43:23.0481536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-01T09:43:24.0474391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-01T09:43:25.0480343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-01T09:43:26.0473154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T09:43:27.0477911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T09:43:28.0471536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T09:43:29.0477954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-01T09:43:30.0481046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-01T09:43:31.0477694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T09:43:32.0482056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T09:43:33.0480316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-01T09:43:34.0476001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-01T09:43:35.0479996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-01T09:43:36.0472112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-01T09:43:37.0477149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T09:43:38.0478912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-01T09:43:39.0474487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-01T09:43:40.0476527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-01T09:43:41.0475010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T09:43:42.0477164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-01T09:43:43.0472526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-01T09:43:44.0475167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-01T09:43:45.0480593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-01T09:43:46.0472392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-01T09:43:47.0477980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T09:43:48.0478560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T09:43:49.0480327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T09:43:50.0475856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-01T09:43:51.0481477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-01T09:43:52.0479343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-01T09:43:53.0479018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-01T09:43:54.0480985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-01T09:43:55.0477576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-01T09:43:56.0473479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-01T09:43:57.0479731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-01T09:43:58.0483172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-01T09:43:59.0480362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T09:44:00.0476710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-01T09:44:01.0478748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-01T09:44:02.0482039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-01T09:44:03.0477376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-01T09:44:04.0478092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-01T09:44:05.0473808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-01T09:44:06.0477073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-01T09:44:07.0481460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-01T09:44:08.0479536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-01T09:44:09.0477259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-01T09:44:10.0479727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-01T09:44:11.0473785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T09:44:12.0475674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-01T09:44:13.0471665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-01T09:44:14.0474692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-01T09:44:15.0519595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-01T09:44:16.0483635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-01T09:44:17.0476987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-01T09:44:18.0475684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-01T09:44:19.0479025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T09:44:20.0474543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T09:44:21.0476688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T09:44:22.0427552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-01T09:44:23.0474807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-01T09:44:24.0476172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T09:44:25.0474188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-01T09:44:26.0477942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T09:44:27.0476607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-01T09:44:28.0477320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-01T09:44:29.0476422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-01T09:44:30.0480686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-01T09:44:31.0475720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-01T09:44:32.0477589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-01T09:44:33.0480000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-01T09:44:34.0480399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T09:44:35.0475857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-01T09:44:36.0477879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T09:44:37.0473341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T09:44:38.0428894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T09:44:39.0476099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-01T09:44:40.0479835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-01T09:44:41.0476461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T09:44:42.0476950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-01T09:44:43.0474358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-01T09:44:44.0476042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T09:44:45.0482220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-01T09:44:46.0474522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-01T09:44:47.0475877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T09:44:48.0483176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T09:44:49.0478129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-01T09:44:50.0481499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-01T09:44:51.0476770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T09:44:52.0479298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T09:44:53.0475681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T09:44:54.0481940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-01T09:44:55.0476517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-01T09:44:56.0477369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-01T09:44:57.0474157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T09:44:58.0475628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T09:44:59.0475570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-01T09:45:00.0477848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-01T09:45:01.0481592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-01T09:45:02.0478090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T09:45:03.0482670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-01T09:45:04.0478039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-01T09:45:05.0476711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T09:45:06.0480417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T09:45:07.0472747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-01T09:45:08.0478204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T09:45:09.0479658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-01T09:45:10.0481256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T09:45:11.0476769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T09:45:12.0479250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-01T09:45:13.0473611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-01T09:45:14.0477050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-01T09:45:15.0476021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-01T09:45:16.0478316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T09:45:17.0476998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-01T09:45:18.0476963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T09:45:19.0476574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T09:45:20.0479888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T09:45:21.0474240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T09:45:22.0474293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T09:45:23.0480334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T09:45:24.0480477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T09:45:25.0475378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T09:45:26.0478980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-01T09:45:27.0474938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-01T09:45:28.0477020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-01T09:45:29.0480444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-01T09:45:30.0477188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-01T09:45:31.0481689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-01T09:45:32.0474038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T09:45:33.0472454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T09:45:34.0475098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-01T09:45:35.0479247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-01T09:45:36.0481658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-01T09:45:37.0478046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-01T09:45:38.0478914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T09:45:39.0476412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-01T09:45:40.0477169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-01T09:45:41.0473925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-01T09:45:42.0474972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T09:45:43.0483100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-01T09:45:44.0474453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-01T09:45:45.0479979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T09:45:46.0482067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-01T09:45:47.0474917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-01T09:45:48.0478005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T09:45:49.0480319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-01T09:45:50.0480773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-01T09:45:51.0479483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-01T09:45:52.0482989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-01T09:45:53.0478734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T09:45:54.0475820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-01T09:45:55.0475727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T09:45:56.0481575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-01T09:45:57.0476343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-01T09:45:58.0474539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-01T09:45:59.0474032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-01T09:46:00.0474824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-01T09:46:01.0482764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-01T09:46:02.0482668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-01T09:46:03.0477719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-01T09:46:04.0475159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-01T09:46:05.0479155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-01T09:46:06.0478469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-01T09:46:07.0474406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-01T09:46:08.0476650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-01T09:46:09.0473907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-01T09:46:10.0473989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-01T09:46:11.0481133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-01T09:46:12.0477429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-01T09:46:13.0472246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-01T09:46:14.0473177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T09:46:15.0479580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T09:46:16.0479221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-01T09:46:17.0473058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T09:46:18.0473854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T09:46:19.0479230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T09:46:20.0477130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-01T09:46:21.0471369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-01T09:46:22.0472987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-01T09:46:23.0477037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-01T09:46:24.0473417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-01T09:46:25.0480919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T09:46:26.0482129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-01T09:46:27.0477498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T09:46:28.0456567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T09:46:29.0477754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T09:46:30.0473524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-01T09:46:31.0475196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T09:46:32.0473554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T09:46:33.0477416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-01T09:46:34.0478008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T09:46:35.0476173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T09:46:36.0479095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-01T09:46:37.0474289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-01T09:46:38.0475355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-01T09:46:39.0477321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-01T09:46:40.0475516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-01T09:46:41.0474424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-01T09:46:42.0477142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-01T09:46:43.0477386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-01T09:46:44.0477523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-01T09:46:45.0480954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-01T09:46:46.0481640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-01T09:46:47.0477146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-01T09:46:48.0479203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-01T09:46:49.0478117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-01T09:46:50.0472921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-01T09:46:51.0477394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-01T09:46:52.0479004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-01T09:46:53.0477307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-01T09:46:54.0477242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-01T09:46:55.0473954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-01T09:46:56.0478263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-01T09:46:57.0477921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-01T09:46:58.0481377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-01T09:46:59.0476714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-01T09:47:00.0473725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-01T09:47:01.0478201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-01T09:47:02.0476610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-01T09:47:03.0472639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-01T09:47:04.0475428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-01T09:47:05.0481046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-01T09:47:06.0474836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-01T09:47:07.0479680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-01T09:47:08.0472035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-01T09:47:09.0482086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-01T09:47:10.0479364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-01T09:47:11.0478098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-01T09:47:12.0481767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-01T09:47:13.0476045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-01T09:47:14.0480083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-01T09:47:15.0474706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-01T09:47:16.0473440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-01T09:47:17.0478936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-01T09:47:18.0480209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-01T09:47:19.0481698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-01T09:47:20.0472887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-01T09:47:21.0480404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-01T09:47:22.0476922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-01T09:47:23.0473281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-01T09:47:24.0480743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-01T09:47:25.0478188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-01T09:47:26.0481629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-01T09:47:27.0477312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-01T09:47:28.0481774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T09:47:29.0476603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-01T09:47:30.0478604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T09:47:31.0476503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-01T09:47:32.0479106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T09:47:33.0473955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T09:47:34.0475146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-01T09:47:35.0481622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-01T09:47:36.0482235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-01T09:47:37.0477979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-01T09:47:38.0478067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-01T09:47:39.0478928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-01T09:47:40.0472555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-01T09:47:41.0472512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-01T09:47:42.0473289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T09:47:43.0475903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-01T09:47:44.0478009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-01T09:47:45.0482226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-01T09:47:46.0481855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-01T09:47:47.0476895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T09:47:48.0478318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T09:47:49.0474740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T09:47:50.0479375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-01T09:47:51.0474873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-01T09:47:52.0473222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T09:47:53.0478666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T09:47:54.0483767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T09:47:55.0477953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-01T09:47:56.0543240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T09:47:57.0481655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-01T09:47:58.0482295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-01T09:47:59.0487926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-01T09:48:00.0479536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T09:48:01.0477400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-01T09:48:02.0476577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T09:48:03.0473459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-01T09:48:04.0473277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-01T09:48:05.0479867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-01T09:48:06.0482337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-01T09:48:07.0476079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T09:48:08.0477315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-01T09:48:09.0473825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T09:48:10.0474482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-01T09:48:11.0480220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-01T09:48:12.0482496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-01T09:48:13.0476591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T09:48:14.0477538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-01T09:48:15.0479674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T09:48:16.0479933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T09:48:17.0477217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-01T09:48:18.0474745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-01T09:48:19.0479857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-01T09:48:20.0478351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T09:48:21.0473718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T09:48:22.0482185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T09:48:23.0481572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T09:48:24.0483194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-01T09:48:25.0472962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T09:48:26.0474448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T09:48:27.0480080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T09:48:28.0477667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T09:48:29.0483185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-01T09:48:30.0473431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-01T09:48:31.0477388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T09:48:32.0480431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-01T09:48:33.0475223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-01T09:48:34.0477902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-01T09:48:35.0478831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-01T09:48:36.0482126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T09:48:37.0481275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-01T09:48:38.0473027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T09:48:39.0478782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-01T09:48:40.0475013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-01T09:48:41.0480738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-01T09:48:42.0471464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-01T09:48:43.0474310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-01T09:48:44.0472774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-01T09:48:45.0478354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-01T09:48:46.0482974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-01T09:48:47.0476296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T09:48:48.0478210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-01T09:48:49.0478366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-01T09:48:50.0481308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-01T09:48:51.0479668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-01T09:48:52.0480858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T09:48:53.0479663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-01T09:48:54.0480701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-01T09:48:55.0471745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-01T09:48:56.0475127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-01T09:48:57.0476011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-01T09:48:58.0476006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-01T09:48:59.0473436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-01T09:49:00.0473980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-01T09:49:01.0481034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-01T09:49:02.0481771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-01T09:49:03.0475384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-01T09:49:04.0475952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-01T09:49:05.0476831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-01T09:49:06.0479628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-01T09:49:07.0477379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T09:49:08.0477457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-01T09:49:09.0472929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-01T09:49:10.0474180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T09:49:11.0476152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T09:49:12.0479811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-01T09:49:13.0474917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T09:49:14.0476467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T09:49:15.0473966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T09:49:16.0482099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-01T09:49:17.0479259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-01T09:49:18.0481641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-01T09:49:19.0473001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-01T09:49:20.0471912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-01T09:49:21.0474637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T09:49:22.0477785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T09:49:23.0477532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-01T09:49:24.0481616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T09:49:25.0479177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-01T09:49:26.0474467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-01T09:49:27.0479843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T09:49:28.0481979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T09:49:29.0477853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T09:49:30.0478941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-01T09:49:31.0476021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-01T09:49:32.0472190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-01T09:49:33.0476475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-01T09:49:34.0477651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-01T09:49:35.0476577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-01T09:49:36.0473702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-01T09:49:37.0478907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-01T09:49:38.0479813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-01T09:49:39.0477280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-01T09:49:40.0480496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-01T09:49:41.0476872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-01T09:49:42.0476965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-01T09:49:43.0473826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T09:49:44.0472627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-01T09:49:45.0479176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T09:49:46.0479559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-01T09:49:47.0476015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T09:49:48.0481068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T09:49:49.0471272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-01T09:49:50.0475073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-01T09:49:51.0482075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T09:49:52.0481879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-01T09:49:53.0478388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T09:49:54.0477941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-01T09:49:55.0537180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-01T09:49:56.0473555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-01T09:49:57.0480168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-01T09:49:58.0473894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-01T09:49:59.0478681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T09:50:00.0480201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-01T09:50:01.0482834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-01T09:50:02.0481449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-01T09:50:03.0471711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-01T09:50:04.0473928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-01T09:50:05.0480368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-01T09:50:06.0481084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-01T09:50:07.0477687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-01T09:50:08.0472505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-01T09:50:09.0477969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-01T09:50:10.0478993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-01T09:50:11.0476842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T09:50:12.0475764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T09:50:13.0472154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-01T09:50:14.0477819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-01T09:50:15.0472487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T09:50:16.0475016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T09:50:17.0471446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-01T09:50:18.0473431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-01T09:50:19.0473340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-01T09:50:20.0471485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-01T09:50:21.0478154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-01T09:50:22.0474765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T09:50:23.0480480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-01T09:50:24.0482506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T09:50:25.0478944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-01T09:50:26.0481150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-01T09:50:27.0478559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-01T09:50:28.0477392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-01T09:50:29.0480786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-01T09:50:30.0482250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-01T09:50:31.0477991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-01T09:50:32.0478901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-01T09:50:33.0482138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-01T09:50:34.0473336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-01T09:50:35.0480612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-01T09:50:36.0544390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-01T09:50:37.0479413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-01T09:50:38.0481465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-01T09:50:39.0477339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-01T09:50:40.0479940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T09:50:41.0479751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T09:50:42.0479563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-01T09:50:43.0476105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T09:50:44.0476884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T09:50:45.0473594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-01T09:50:46.0474609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-01T09:50:47.0477896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-01T09:50:48.0474335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-01T09:50:49.0482462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-01T09:50:50.0473558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-01T09:50:51.0478614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-01T09:50:52.0480788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-01T09:50:53.0475432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-01T09:50:54.0477494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-01T09:50:55.0473461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-01T09:50:56.0474719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-01T09:50:57.0481662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-01T09:50:58.0472705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-01T09:50:59.0476912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-01T09:51:00.0479103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-01T09:51:01.0478440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-01T09:51:02.0480003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-01T09:51:03.0474881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-01T09:51:04.0482324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-01T09:51:05.0477959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-01T09:51:06.0475263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-01T09:51:07.0482495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-01T09:51:08.0480566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-01T09:51:09.0475797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-01T09:51:10.0478361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-01T09:51:11.0474105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-01T09:51:12.0477345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-01T09:51:13.0473397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-01T09:51:14.0477766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-01T09:51:15.0472878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-01T09:51:16.0475809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-01T09:51:17.0479835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-01T09:51:18.0479458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-01T09:51:19.0482953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-01T09:51:20.0473221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-01T09:51:21.0481647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-01T09:51:22.0473516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-01T09:51:23.0479898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-01T09:51:24.0481136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-01T09:51:25.0477561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-01T09:51:26.0475727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-01T09:51:27.0471912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T09:51:28.0472721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-01T09:51:29.0475814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-01T09:51:30.0476471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-01T09:51:31.0475946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-01T09:51:32.0481432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-01T09:51:33.0472751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-01T09:51:34.0474262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-01T09:51:35.0479088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-01T09:51:36.0476690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-01T09:51:37.0479698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-01T09:51:38.0481772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-01T09:51:39.0482998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-01T09:51:40.0481160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-01T09:51:41.0477159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-01T09:51:42.0478680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-01T09:51:43.0473726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-01T09:51:44.0476534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-01T09:51:45.0483390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-01T09:51:46.0478172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-01T09:51:47.0481951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-01T09:51:48.0475698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-01T09:51:49.0474091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-01T09:51:50.0477267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-01T09:51:51.0482012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-01T09:51:52.0473292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-01T09:51:53.0473005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-01T09:51:54.0472504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-01T09:51:55.0482351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-01T09:51:56.0475559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-01T09:51:57.0480439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-01T09:51:58.0475477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-01T09:51:59.0482332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-01T09:52:00.0472921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-01T09:52:01.0478995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-01T09:52:02.0478124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-01T09:52:03.0475666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-01T09:52:04.0472285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-01T09:52:05.0478368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-01T09:52:06.0480392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-01T09:52:07.0475383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-01T09:52:08.0477667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-01T09:52:09.0475738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-01T09:52:10.0477825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-01T09:52:11.0472930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-01T09:52:12.0479526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-01T09:52:13.0478357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-01T09:52:14.0482123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-01T09:52:15.0473374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-01T09:52:16.0474503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-01T09:52:17.0476034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-01T09:52:18.0478081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-01T09:52:19.0473084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-01T09:52:20.0474524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-01T09:52:21.0482537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-01T09:52:22.0483241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-01T09:52:23.0477153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T09:52:24.0478539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-01T09:52:25.0473533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-01T09:52:26.0475248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T09:52:27.0480542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-01T09:52:28.0476904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-01T09:52:29.0476601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-01T09:52:30.0479447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-01T09:52:31.0476472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-01T09:52:32.0477742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-01T09:52:33.0472556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-01T09:52:34.0480946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T09:52:35.0481907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-01T09:52:36.0480947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-01T09:52:37.0472783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-01T09:52:38.0477307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-01T09:52:39.0478474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-01T09:52:40.0473450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T09:52:41.0478621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-01T09:52:42.0481095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-01T09:52:43.0475959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-01T09:52:44.0473423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-01T09:52:45.0480714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-01T09:52:46.0475299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-01T09:52:47.0481324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T09:52:48.0476070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-01T09:52:49.0481090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T09:52:50.0472391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-01T09:52:51.0478550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-01T09:52:52.0475328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-01T09:52:53.0477425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-01T09:52:54.0478656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-01T09:52:55.0472616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-01T09:52:56.0475125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-01T09:52:57.0475234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-01T09:52:58.0476984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T09:52:59.0481903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-01T09:53:00.0479660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-01T09:53:01.0476887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-01T09:53:02.0481869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-01T09:53:03.0472603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T09:53:04.0474127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T09:53:05.0481184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-01T09:53:06.0471889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-01T09:53:07.0478636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T09:53:08.0479793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T09:53:09.0475721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-01T09:53:10.0478209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-01T09:53:11.0473546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T09:53:12.0475059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-01T09:53:13.0482296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-01T09:53:14.0472504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T09:53:15.0478314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-01T09:53:16.0478420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-01T09:53:17.0474382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T09:53:18.0474540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-01T09:53:19.0479814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-01T09:53:20.0479898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-01T09:53:21.0475633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T09:53:22.0474591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-01T09:53:23.0482078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-01T09:53:24.0473215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-01T09:53:25.0478634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-01T09:53:26.0478293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-01T09:53:27.0474158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-01T09:53:28.0474623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-01T09:53:29.0481178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-01T09:53:30.0472151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-01T09:53:31.0479794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-01T09:53:32.0477495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-01T09:53:33.0474351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-01T09:53:34.0473431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-01T09:53:35.0479506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-01T09:53:36.0477601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-01T09:53:37.0474938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-01T09:53:38.0476006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-01T09:53:39.0482112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-01T09:53:40.0481032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-01T09:53:41.0477678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-01T09:53:42.0479236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-01T09:53:43.0474963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-01T09:53:44.0471878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-01T09:53:45.0482692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-01T09:53:46.0472928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-01T09:53:47.0478262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-01T09:53:48.0480877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-01T09:53:49.0477820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-01T09:53:50.0477439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-01T09:53:51.0474172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-01T09:53:52.0474925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-01T09:53:53.0481235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-01T09:53:54.0474734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-01T09:53:55.0474817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-01T09:53:56.0476472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-01T09:53:57.0476571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-01T09:53:58.0476058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-01T09:53:59.0482848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-01T09:54:00.0474853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-01T09:54:01.0481466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-01T09:54:02.0482548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-01T09:54:03.0481371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-01T09:54:04.0477634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-01T09:54:05.0479795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-01T09:54:06.0478872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-01T09:54:07.0479975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-01T09:54:08.0475364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-01T09:54:09.0545827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-01T09:54:10.0472166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-01T09:54:11.0480348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-01T09:54:12.0495736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-01T09:54:13.0478001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-01T09:54:14.0479593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-01T09:54:15.0475203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-01T09:54:16.0502464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-01T09:54:17.0479974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-01T09:54:18.0479940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-01T09:54:19.0482285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-01T09:54:20.0472349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-01T09:54:21.0476443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-01T09:54:22.0474379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-01T09:54:23.0473493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-01T09:54:24.0473971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-01T09:54:25.0479334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-01T09:54:26.0482361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-01T09:54:27.0477643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-01T09:54:28.0474353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-01T09:54:29.0481963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-01T09:54:30.0521369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-01T09:54:31.0480107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-01T09:54:32.0478601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-01T09:54:33.0481290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-01T09:54:34.0476610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-01T09:54:35.0478983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-01T09:54:36.0475878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-01T09:54:37.0481577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-01T09:54:38.0475927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-01T09:54:39.0473409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-01T09:54:40.0480693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-01T09:54:41.0477410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-01T09:54:42.0477474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-01T09:54:43.0474687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-01T09:54:44.0476608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-01T09:54:45.0472063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-01T09:54:46.0474290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T09:54:47.0475317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-01T09:54:48.0483033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-01T09:54:49.0477188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T09:54:50.0474209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-01T09:54:51.0474021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-01T09:54:52.0473612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T09:54:53.0478627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-01T09:54:54.0472759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T09:54:55.0477236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T09:54:56.0475209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-01T09:54:57.0479186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-01T09:54:58.0480878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-01T09:54:59.0475373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-01T09:55:00.0522274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-01T09:55:01.0477341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-01T09:55:02.0475596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-01T09:55:03.0478949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-01T09:55:04.0481100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-01T09:55:05.0475638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-01T09:55:06.0479079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-01T09:55:07.0474955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-01T09:55:08.0481605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-01T09:55:09.0477947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T09:55:10.0477444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-01T09:55:11.0472445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-01T09:55:12.0474253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T09:55:13.0481371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-01T09:55:14.0482111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-01T09:55:15.0481571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T09:55:16.0476571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T09:55:17.0481541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-01T09:55:18.0477927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-01T09:55:19.0471679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-01T09:55:20.0477714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T09:55:21.0473845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T09:55:22.0473046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-01T09:55:23.0475927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T09:55:24.0475101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T09:55:25.0473662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-01T09:55:26.0474078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T09:55:27.0480217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-01T09:55:28.0482528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-01T09:55:29.0475235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-01T09:55:30.0482656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-01T09:55:31.0477975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-01T09:55:32.0475404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-01T09:55:33.0477714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-01T09:55:34.0475688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T09:55:35.0480159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-01T09:55:36.0481956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T09:55:37.0474051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-01T09:55:38.0475202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T09:55:39.0480713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-01T09:55:40.0483060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-01T09:55:41.0479196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-01T09:55:42.0480431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-01T09:55:43.0473249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T09:55:44.0475567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-01T09:55:45.0476578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-01T09:55:46.0480847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-01T09:55:47.0471555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-01T09:55:48.0480221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-01T09:55:49.0476326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-01T09:55:50.0478806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-01T09:55:51.0481417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-01T09:55:52.0473065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-01T09:55:53.0479736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-01T09:55:54.0479452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-01T09:55:55.0477596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-01T09:55:56.0473822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T09:55:57.0474596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-01T09:55:58.0475817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-01T09:55:59.0471737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T09:56:00.0475709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T09:56:01.0474196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-01T09:56:02.0475315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-01T09:56:03.0482659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T09:56:04.0476185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T09:56:05.0473751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-01T09:56:06.0473297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-01T09:56:07.0478424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T09:56:08.0479786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T09:56:09.0476793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T09:56:10.0479015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-01T09:56:11.0475852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T09:56:12.0473316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T09:56:13.0479818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-01T09:56:14.0478133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T09:56:15.0478504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T09:56:16.0479064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-01T09:56:17.0547953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-01T09:56:18.0478570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-01T09:56:19.0482222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-01T09:56:20.0471926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-01T09:56:21.0476130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-01T09:56:22.0476687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-01T09:56:23.0483651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-01T09:56:24.0472253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-01T09:56:25.0475437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-01T09:56:26.0478753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-01T09:56:27.0474651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-01T09:56:28.0474073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-01T09:56:29.0476944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-01T09:56:30.0480511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-01T09:56:31.0479771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-01T09:56:32.0482374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-01T09:56:33.0473498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-01T09:56:34.0474189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-01T09:56:35.0480389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-01T09:56:36.0481953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T09:56:37.0478093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-01T09:56:38.0478957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-01T09:56:39.0474641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-01T09:56:40.0476465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-01T09:56:41.0473798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-01T09:56:42.0474891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-01T09:56:43.0481821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-01T09:56:44.0472565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-01T09:56:45.0481249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-01T09:56:46.0472818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-01T09:56:47.0480426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-01T09:56:48.0480822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T09:56:49.0478856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-01T09:56:50.0478885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-01T09:56:51.0474993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-01T09:56:52.0476757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-01T09:56:53.0473751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-01T09:56:54.0477563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-01T09:56:55.0481036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-01T09:56:56.0473567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-01T09:56:57.0472850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-01T09:56:58.0475701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-01T09:56:59.0476013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T09:57:00.0476542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-01T09:57:01.0475470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-01T09:57:02.0477711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-01T09:57:03.0475226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-01T09:57:04.0474560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-01T09:57:05.0481599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T09:57:06.0475143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-01T09:57:07.0482458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-01T09:57:08.0475473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T09:57:09.0475721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-01T09:57:10.0476455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-01T09:57:11.0472723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-01T09:57:12.0474479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-01T09:57:13.0476982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T09:57:14.0477803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-01T09:57:15.0480452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-01T09:57:16.0481388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T09:57:17.0479946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T09:57:18.0480203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T09:57:19.0475826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-01T09:57:20.0476765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-01T09:57:21.0479282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-01T09:57:22.0475139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T09:57:23.0473353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-01T09:57:24.0475602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-01T09:57:25.0474410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T09:57:26.0477169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T09:57:27.0479240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T09:57:28.0476908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-01T09:57:29.0481743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-01T09:57:30.0471909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-01T09:57:31.0479174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T09:57:32.0481597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-01T09:57:33.0477559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-01T09:57:34.0478356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-01T09:57:35.0472680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-01T09:57:36.0477665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T09:57:37.0523541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-01T09:57:38.0481563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T09:57:39.0479333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T09:57:40.0527884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T09:57:41.0481049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-01T09:57:42.0471794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-01T09:57:43.0480485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-01T09:57:44.0480611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T09:57:45.0482915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-01T09:57:46.0474418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-01T09:57:47.0478031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-01T09:57:48.0480236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-01T09:57:49.0474279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-01T09:57:50.0493162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-01T09:57:51.0481994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-01T09:57:52.0474794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-01T09:57:53.0471702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-01T09:57:54.0471707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-01T09:57:55.0478418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-01T09:57:56.0473917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-01T09:57:57.0477279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-01T09:57:58.0480847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-01T09:57:59.0476682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-01T09:58:00.0473831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-01T09:58:01.0472766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T09:58:02.0472775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-01T09:58:03.0481266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-01T09:58:04.0474995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-01T09:58:05.0478038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-01T09:58:06.0475641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-01T09:58:07.0478902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-01T09:58:08.0476003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T09:58:09.0481137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-01T09:58:10.0474596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-01T09:58:11.0473287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-01T09:58:12.0481818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-01T09:58:13.0472894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-01T09:58:14.0474945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-01T09:58:15.0477812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T09:58:16.0472972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-01T09:58:17.0473298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-01T09:58:18.0474852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T09:58:19.0475440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T09:58:20.0480508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T09:58:21.0478551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T09:58:22.0472421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T09:58:23.0480090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-01T09:58:24.0475578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T09:58:25.0481281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T09:58:26.0477380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-01T09:58:27.0478714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T09:58:28.0475190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T09:58:29.0477936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T09:58:30.0476648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-01T09:58:31.0477775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-01T09:58:32.0475298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-01T09:58:33.0475136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-01T09:58:34.0476757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-01T09:58:35.0473452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T09:58:36.0477969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-01T09:58:37.0480419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-01T09:58:38.0475486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-01T09:58:39.0478117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T09:58:40.0476450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-01T09:58:41.0472189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-01T09:58:42.0477874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T09:58:43.0477807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-01T09:58:44.0478531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-01T09:58:45.0481943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-01T09:58:46.0478023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-01T09:58:47.0480979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-01T09:58:48.0480968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T09:58:49.0475260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-01T09:58:50.0490030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-01T09:58:51.0475392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-01T09:58:52.0482162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-01T09:58:53.0475517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-01T09:58:54.0482760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T09:58:55.0477976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T09:58:56.0481364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T09:58:57.0476288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-01T09:58:58.0473128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T09:58:59.0476023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-01T09:59:00.0481729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-01T09:59:01.0473059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-01T09:59:02.0479121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-01T09:59:03.0473575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-01T09:59:04.0479491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-01T09:59:05.0482650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-01T09:59:06.0475149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T09:59:07.0475707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-01T09:59:08.0482561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-01T09:59:09.0478135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T09:59:10.0473685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-01T09:59:11.0473746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-01T09:59:12.0474085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-01T09:59:13.0479962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T09:59:14.0474028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T09:59:15.0475911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-01T09:59:16.0474441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-01T09:59:17.0480441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T09:59:18.0475866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-01T09:59:19.0482258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T09:59:20.0478648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-01T09:59:21.0482084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T09:59:22.0481909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-01T09:59:23.0476691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T09:59:24.0474938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-01T09:59:25.0476941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-01T09:59:26.0475108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-01T09:59:27.0476919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-01T09:59:28.0475767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-01T09:59:29.0478187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-01T09:59:30.0473137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-01T09:59:31.0473943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-01T09:59:32.0479902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-01T09:59:33.0472729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T09:59:34.0477812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-01T09:59:35.0476134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-01T09:59:36.0477087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T09:59:37.0474759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-01T09:59:38.0475871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-01T09:59:39.0478639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-01T09:59:40.0473599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T09:59:41.0474445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T09:59:42.0480726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T09:59:43.0470867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-01T09:59:44.0474760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T09:59:45.0483092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-01T09:59:46.0475169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-01T09:59:47.0476797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-01T09:59:48.0474020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T09:59:49.0476366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T09:59:50.0476246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T09:59:51.0480895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T09:59:52.0476381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-01T09:59:53.0482757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-01T09:59:54.0477304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-01T09:59:55.0481927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-01T09:59:56.0477030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-01T09:59:57.0479636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-01T09:59:58.0476178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-01T09:59:59.0477365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-01T10:00:00.0474692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-01T10:00:01.0476810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-01T10:00:02.0480115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-01T10:00:03.0482714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-01T10:00:04.0478287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-01T10:00:05.0481567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-01T10:00:06.0481448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-01T10:00:07.0472942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-01T10:00:08.0474503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-01T10:00:09.0474299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-01T10:00:10.0481747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-01T10:00:11.0476270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-01T10:00:12.0480601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-01T10:00:13.0474794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-01T10:00:14.0476788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-01T10:00:15.0480612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-01T10:00:16.0476574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-01T10:00:17.0478539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-01T10:00:18.0476173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-01T10:00:19.0478777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-01T10:00:20.0474269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-01T10:00:21.0481286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-01T10:00:22.0476716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-01T10:00:23.0477799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-01T10:00:24.0474209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-01T10:00:25.0481060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-01T10:00:26.0502910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-01T10:00:27.0476836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-01T10:00:28.0473673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-01T10:00:29.0478616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-01T10:00:30.0480292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-01T10:00:31.0472751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-01T10:00:32.0479195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-01T10:00:33.0479059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-01T10:00:34.0475436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-01T10:00:35.0473072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-01T10:00:36.0478062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-01T10:00:37.0482101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-01T10:00:38.0475599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-01T10:00:39.0473356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-01T10:00:40.0475382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-01T10:00:41.0477782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-01T10:00:42.0475438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-01T10:00:43.0476546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-01T10:00:44.0474632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-01T10:00:45.0475339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-01T10:00:46.0474411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-01T10:00:47.0474968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-01T10:00:48.0481370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-01T10:00:49.0478629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-01T10:00:50.0473129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-01T10:00:51.0481872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-01T10:00:52.0476649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-01T10:00:53.0477947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-01T10:00:54.0475448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T10:00:55.0475051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T10:00:56.0481487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T10:00:57.0472663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T10:00:58.0474804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T10:00:59.0478170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T10:01:00.0472191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T10:01:01.0472110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-01T10:01:02.0481488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-01T10:01:03.0482962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-01T10:01:04.0476360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-01T10:01:05.0475306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-01T10:01:06.0481851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T10:01:07.0472648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-01T10:01:08.0477783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-01T10:01:09.0478241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T10:01:10.0478380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T10:01:11.0481897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T10:01:12.0477070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T10:01:13.0475059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-01T10:01:14.0472913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-01T10:01:15.0481022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-01T10:01:16.0476193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T10:01:17.0480795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-01T10:01:18.0478195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-01T10:01:19.0473897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-01T10:01:20.0475712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T10:01:21.0471375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-01T10:01:22.0477581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T10:01:23.0480802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-01T10:01:24.0476820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-01T10:01:25.0476685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-01T10:01:26.0472177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T10:01:27.0480246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-01T10:01:28.0477092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-01T10:01:29.0478925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T10:01:30.0480663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T10:01:31.0478358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T10:01:32.0472492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T10:01:33.0477762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-01T10:01:34.0477973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-01T10:01:35.0479045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-01T10:01:36.0482759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-01T10:01:37.0472675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-01T10:01:38.0477558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T10:01:39.0475898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T10:01:40.0472943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T10:01:41.0472331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T10:01:42.0478012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T10:01:43.0476761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-01T10:01:44.0479739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-01T10:01:45.0479394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-01T10:01:46.0475030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-01T10:01:47.0479950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-01T10:01:48.0479234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-01T10:01:49.0482231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T10:01:50.0476160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-01T10:01:51.0479867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-01T10:01:52.0476838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-01T10:01:53.0478777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-01T10:01:54.0474708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-01T10:01:55.0479109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-01T10:01:56.0474213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-01T10:01:57.0478887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T10:01:58.0475018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-01T10:01:59.0475034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-01T10:02:00.0472382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T10:02:01.0481462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-01T10:02:02.0476374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-01T10:02:03.0478936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-01T10:02:04.0481124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-01T10:02:05.0472590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-01T10:02:06.0478803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-01T10:02:07.0472040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T10:02:08.0480145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-01T10:02:09.0473967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-01T10:02:10.0481387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T10:02:11.0473638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-01T10:02:12.0478216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-01T10:02:13.0476722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-01T10:02:14.0472511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-01T10:02:15.0474747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-01T10:02:16.0477959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-01T10:02:17.0474464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-01T10:02:18.0475615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-01T10:02:19.0473282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-01T10:02:20.0478013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-01T10:02:21.0480103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-01T10:02:22.0476493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-01T10:02:23.0553572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-01T10:02:24.0474616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-01T10:02:25.0477346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-01T10:02:26.0477643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-01T10:02:27.0480767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-01T10:02:28.0476450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-01T10:02:29.0479300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T10:02:30.0478055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T10:02:31.0476416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T10:02:32.0477907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-01T10:02:33.0475649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T10:02:34.0471468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T10:02:35.0482478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T10:02:36.0476765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-01T10:02:37.0481980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T10:02:38.0476651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T10:02:39.0478443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-01T10:02:40.0474821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-01T10:02:41.0473198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-01T10:02:42.0479094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-01T10:02:43.0472037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-01T10:02:44.0477638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-01T10:02:45.0477355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-01T10:02:46.0475829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-01T10:02:47.0472427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-01T10:02:48.0478392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T10:02:49.0482220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T10:02:50.0476807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-01T10:02:51.0479143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-01T10:02:52.0475869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T10:02:53.0482675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-01T10:02:54.0480809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-01T10:02:55.0478175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-01T10:02:56.0476934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-01T10:02:57.0474483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T10:02:58.0477752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-01T10:02:59.0474888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-01T10:03:00.0473256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-01T10:03:01.0478866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T10:03:02.0476096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-01T10:03:03.0477990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-01T10:03:04.0475254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-01T10:03:05.0480321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-01T10:03:06.0475697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-01T10:03:07.0481000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-01T10:03:08.0481917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-01T10:03:09.0475108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-01T10:03:10.0473212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T10:03:11.0475059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-01T10:03:12.0473492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T10:03:13.0474127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-01T10:03:14.0473039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-01T10:03:15.0473369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-01T10:03:16.0477935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-01T10:03:17.0481696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-01T10:03:18.0477664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T10:03:19.0478987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T10:03:20.0475402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-01T10:03:21.0473312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-01T10:03:22.0479562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-01T10:03:23.0480039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-01T10:03:24.0474607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-01T10:03:25.0480005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T10:03:26.0481059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-01T10:03:27.0476597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-01T10:03:28.0481736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-01T10:03:29.0473473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-01T10:03:30.0478726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-01T10:03:31.0481816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-01T10:03:32.0476499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-01T10:03:33.0474173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-01T10:03:34.0480044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-01T10:03:35.0476683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T10:03:36.0472989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-01T10:03:37.0475585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-01T10:03:38.0482547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T10:03:39.0477705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-01T10:03:40.0478963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T10:03:41.0477519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T10:03:42.0474512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-01T10:03:43.0476518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T10:03:44.0478318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T10:03:45.0477893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-01T10:03:46.0478136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T10:03:47.0482470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-01T10:03:48.0476145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-01T10:03:49.0478521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-01T10:03:50.0472499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T10:03:51.0480373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-01T10:03:52.0476400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T10:03:53.0477695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-01T10:03:54.0472855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-01T10:03:55.0478431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-01T10:03:56.0474596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-01T10:03:57.0477400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-01T10:03:58.0472643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-01T10:03:59.0475423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-01T10:04:00.0479002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-01T10:04:01.0479940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-01T10:04:02.0475683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-01T10:04:03.0484758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-01T10:04:04.0481392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-01T10:04:05.0481573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-01T10:04:06.0476832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-01T10:04:07.0478276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-09-01T10:04:08.0473956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-01T10:04:09.0474685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-01T10:04:10.0477190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-01T10:04:11.0477945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-01T10:04:12.0474479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-01T10:04:13.0476496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T10:04:14.0471946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T10:04:15.0474399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-01T10:04:16.0479347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-01T10:04:17.0472318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T10:04:18.0477621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T10:04:19.0477336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T10:04:20.0476330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-01T10:04:21.0471422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T10:04:22.0473550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T10:04:23.0482641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T10:04:24.0476922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T10:04:25.0477764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T10:04:26.0481661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T10:04:27.0474046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T10:04:28.0475717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T10:04:29.0521335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T10:04:30.0479588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-01T10:04:31.0476338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-01T10:04:32.0477590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-01T10:04:33.0479842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-01T10:04:34.0477333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-01T10:04:35.0480372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-01T10:04:36.0473351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-01T10:04:37.0473799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-01T10:04:38.0479288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T10:04:39.0478793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-01T10:04:40.0481435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-01T10:04:41.0481993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-01T10:04:42.0478192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-01T10:04:43.0477570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-01T10:04:44.0473628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-01T10:04:45.0474970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-01T10:04:46.0500573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T10:04:47.0472183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-01T10:04:48.0481372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-01T10:04:49.0472247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-01T10:04:50.0480826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-01T10:04:51.0473362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-01T10:04:52.0478619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T10:04:53.0479125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-01T10:04:54.0472307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-01T10:04:55.0472319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-01T10:04:56.0498732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-01T10:04:57.0472553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-01T10:04:58.0474209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T10:04:59.0476581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-01T10:05:00.0475852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-01T10:05:01.0477955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T10:05:02.0474005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-01T10:05:03.0477524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-01T10:05:04.0472221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-01T10:05:05.0475727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-01T10:05:06.0478814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-01T10:05:07.0472127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-01T10:05:08.0477922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-01T10:05:09.0477933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-01T10:05:10.0473146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-01T10:05:11.0478302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-01T10:05:12.0522561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-09-01T10:05:13.0476795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-01T10:05:14.0473755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-09-01T10:05:15.0474367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-09-01T10:05:16.0473977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-09-01T10:05:17.0477474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-09-01T10:05:18.0474183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-09-01T10:05:19.0474908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-01T10:05:20.0479591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-01T10:05:21.0480430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-01T10:05:22.0477827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-09-01T10:05:23.0480823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-01T10:05:24.0476125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-01T10:05:25.0472680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-01T10:05:26.0477979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-09-01T10:05:27.0475134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-09-01T10:05:28.0479115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-09-01T10:05:29.0475675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-01T10:05:30.0471606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-01T10:05:31.0473488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-09-01T10:05:32.0480956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-09-01T10:05:33.0475149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T10:05:34.0478013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T10:05:35.0478097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-01T10:05:36.0480950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-01T10:05:37.0482822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-09-01T10:05:38.0479513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-09-01T10:05:39.0480931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T10:05:40.0477368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-01T10:05:41.0477811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-09-01T10:05:42.0474191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-09-01T10:05:43.0474006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-09-01T10:05:44.0475017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T10:05:45.0480354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-09-01T10:05:46.0476668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-01T10:05:47.0477527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T10:05:48.0482565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-09-01T10:05:49.0481342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-09-01T10:05:50.0482117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-09-01T10:05:51.0472232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T10:05:52.0473866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T10:05:53.0481648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T10:05:54.0477078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-09-01T10:05:55.0474649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-09-01T10:05:56.0475872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-09-01T10:05:57.0475009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-09-01T10:05:58.0478584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-01T10:05:59.0479558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-09-01T10:06:00.0474171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-09-01T10:06:01.0479655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-01T10:06:02.0473898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-09-01T10:06:03.0476236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-09-01T10:06:04.0570896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T10:06:05.0474555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T10:06:06.0477816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-09-01T10:06:07.0481995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-01T10:06:08.0577614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-09-01T10:06:09.0579541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-09-01T10:06:10.0476230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-09-01T10:06:11.0583091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-01T10:06:12.0479138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-01T10:06:13.0543285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-01T10:06:14.0475287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-01T10:06:15.0573468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-01T10:06:16.0479170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T10:06:17.0473446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-01T10:06:18.0483652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-01T10:06:19.0572832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-01T10:06:20.0473931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-01T10:06:21.0481586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-01T10:06:22.0474539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T10:06:23.0477570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T10:06:24.0482205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-01T10:06:25.0474306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-01T10:06:26.0479041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-01T10:06:27.0475107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-01T10:06:28.0481310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-01T10:06:29.0478122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-01T10:06:30.0477570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-01T10:06:31.0474464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-01T10:06:32.0578594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-01T10:06:33.0581644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-01T10:06:34.0474178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-01T10:06:35.0475989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-01T10:06:36.0573510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-01T10:06:37.0474131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-01T10:06:38.0479939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-01T10:06:39.0483923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-01T10:06:40.0477192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T10:06:41.0481263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-01T10:06:42.0476194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-01T10:06:43.0478518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-01T10:06:44.0473791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T10:06:45.0479354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T10:06:46.0476592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-01T10:06:47.0480993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-01T10:06:48.0476092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-01T10:06:49.0574284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T10:06:50.0479665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-01T10:06:51.0478601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T10:06:52.0581566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-01T10:06:53.0476067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-01T10:06:54.0477634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-01T10:06:55.0477429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-01T10:06:56.0575022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-01T10:06:57.0582444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-01T10:06:58.0570750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T10:06:59.0476501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-01T10:07:00.0582551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-01T10:07:01.0573509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-01T10:07:02.0481283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-01T10:07:03.0477031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T10:07:04.0574736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-01T10:07:05.0576092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-01T10:07:06.0582506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-01T10:07:07.0572244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-01T10:07:08.0480519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-01T10:07:09.0582133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-01T10:07:10.0479745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-01T10:07:11.0573167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T10:07:12.0478922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T10:07:13.0478030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-01T10:07:14.0573738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-01T10:07:15.0482453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-01T10:07:16.0478012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-01T10:07:17.0476561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-01T10:07:18.0477656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-01T10:07:19.0573368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-01T10:07:20.0479588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-01T10:07:21.0581757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-01T10:07:22.0479730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-01T10:07:23.0482895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-01T10:07:24.0476909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-01T10:07:25.0480979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-01T10:07:26.0478568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-01T10:07:27.0473853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-01T10:07:28.0479026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-01T10:07:29.0484278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-01T10:07:30.0573756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-01T10:07:31.0478747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-01T10:07:32.0575321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-01T10:07:33.0476554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-01T10:07:34.0472643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-01T10:07:35.0574501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T10:07:36.0482390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-01T10:07:37.0574487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-01T10:07:38.0480265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-01T10:07:39.0582486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-01T10:07:40.0572875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-01T10:07:41.0576498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-01T10:07:42.0481482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-01T10:07:43.0481191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-01T10:07:44.0533883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-01T10:07:45.0481353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T10:07:46.0581839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T10:07:47.0573565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T10:07:48.0478363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-01T10:07:49.0481981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-01T10:07:50.0573012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T10:07:51.0577097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-01T10:07:52.0571197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T10:07:53.0482011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T10:07:54.0572574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T10:07:55.0477047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T10:07:56.0481657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-01T10:07:57.0478981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T10:07:58.0478289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T10:07:59.0571903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-01T10:08:00.0481592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-01T10:08:01.0574006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-01T10:08:02.0572421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-01T10:08:03.0575502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-01T10:08:04.0480812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-01T10:08:05.0571187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-01T10:08:06.0479825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-01T10:08:07.0575810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T10:08:08.0536248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-01T10:08:09.0481272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-01T10:08:10.0475071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-01T10:08:11.0472432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-01T10:08:12.0576794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-01T10:08:13.0477489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-01T10:08:14.0575033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-01T10:08:15.0479363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-01T10:08:16.0474844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-01T10:08:17.0479346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-01T10:08:18.0574888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-01T10:08:19.0477917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-01T10:08:20.0473292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-01T10:08:21.0473994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-01T10:08:22.0574904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-01T10:08:23.0575498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-01T10:08:24.0572715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-01T10:08:25.0478558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T10:08:26.0479319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-01T10:08:27.0582386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-01T10:08:28.0578557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-01T10:08:29.0479107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-01T10:08:30.0576838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-01T10:08:31.0479196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-01T10:08:32.0574263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-01T10:08:33.0589777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T10:08:34.0572422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-01T10:08:35.0574157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-01T10:08:36.0573695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-01T10:08:37.0577848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T10:08:38.0576370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-09-01T10:08:39.0578579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-01T10:08:40.0574538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T10:08:41.0577674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T10:08:42.0573969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-01T10:08:43.0574855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-01T10:08:44.0481540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-01T10:08:45.0481761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-01T10:08:46.0576892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T10:08:47.0577510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-01T10:08:48.0479423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T10:08:49.0576138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T10:08:50.0576967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T10:08:51.0478843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T10:08:52.0575985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T10:08:53.0578520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-01T10:08:54.0572747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T10:08:55.0578280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T10:08:56.0573186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-01T10:08:57.0575022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T10:08:58.0481331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T10:08:59.0582646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-01T10:09:00.0577811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T10:09:01.0479970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T10:09:02.0575275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T10:09:03.0479266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-01T10:09:04.0576755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-01T10:09:05.0583311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-01T10:09:06.0571838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T10:09:07.0575173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T10:09:08.0482124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T10:09:09.0576042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T10:09:10.0572778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-01T10:09:11.0578772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-01T10:09:12.0573381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-01T10:09:13.0576786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-01T10:09:14.0477658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-01T10:09:15.0477379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-01T10:09:16.0578124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-01T10:09:17.0579516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-01T10:09:18.0575787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-01T10:09:19.0572299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T10:09:20.0577391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T10:09:21.0573508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-01T10:09:22.0480335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-01T10:09:23.0482320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T10:09:24.0476931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T10:09:25.0477934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-01T10:09:26.0579278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-01T10:09:27.0578672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-01T10:09:28.0574243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T10:09:29.0577097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-01T10:09:30.0572566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T10:09:31.0578368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-01T10:09:32.0572906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-01T10:09:33.0574551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-01T10:09:34.0478738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-01T10:09:35.0480614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-01T10:09:36.0481992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-01T10:09:37.0577164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-01T10:09:38.0481515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-01T10:09:39.0578227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T10:09:40.0578656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T10:09:41.0482332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-01T10:09:42.0577678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-01T10:09:43.0575269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-01T10:09:44.0582677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T10:09:45.0479535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-01T10:09:46.0572375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T10:09:47.0574051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-01T10:09:48.0481459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T10:09:49.0572852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-01T10:09:50.0481242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T10:09:51.0482683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T10:09:52.0577132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-01T10:09:53.0579480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-01T10:09:54.0575954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T10:09:55.0575748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-01T10:09:56.0578521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-01T10:09:57.0578107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-01T10:09:58.0574966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-01T10:09:59.0577010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-01T10:10:00.0481864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-01T10:10:01.0482213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-01T10:10:02.0577048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-01T10:10:03.0579810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-01T10:10:04.0576740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-01T10:10:05.0482680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-01T10:10:06.0478314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-01T10:10:07.0579962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-01T10:10:08.0575710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-01T10:10:09.0579356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-01T10:10:10.0592228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-01T10:10:11.0580141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-01T10:10:12.0577951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T10:10:13.0575452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-01T10:10:14.0577260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T10:10:15.0577778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-01T10:10:16.0573169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-01T10:10:17.0576191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T10:10:18.0579829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-01T10:10:19.0576483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T10:10:20.0576644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-01T10:10:21.0580434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T10:10:22.0577934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T10:10:23.0580150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-01T10:10:24.0575314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-01T10:10:25.0579743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T10:10:26.0575817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-01T10:10:27.0577506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-01T10:10:28.0573339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-01T10:10:29.0575190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-01T10:10:30.0581782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-01T10:10:31.0577227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-01T10:10:32.0572818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-01T10:10:33.0483126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-01T10:10:34.1077396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-01T10:10:35.1082237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-01T10:10:36.1079574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-01T10:10:37.1076497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-01T10:10:38.1075231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-01T10:10:39.1077177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-01T10:10:40.1079683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-01T10:10:41.1078189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-01T10:10:42.1073963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-09-01T10:10:43.1074305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-01T10:10:44.1073187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-01T10:10:45.1075448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-01T10:10:46.1079994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-01T10:10:47.1082196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-01T10:10:48.1077476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-01T10:10:49.1073107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-01T10:10:50.1078494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-01T10:10:51.1075956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-01T10:10:52.1081875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T10:10:53.1072850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-01T10:10:54.1079378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-01T10:10:55.1071418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-01T10:10:56.1078905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-01T10:10:57.1080360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-01T10:10:58.1076120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-01T10:10:59.1078618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-01T10:11:00.1075958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-01T10:11:01.1072077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-01T10:11:02.1129516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-01T10:11:03.1074649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-01T10:11:04.1077821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-01T10:11:05.1074098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-01T10:11:06.1078587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-01T10:11:07.1081853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-01T10:11:08.1074216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-01T10:11:09.1078929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-01T10:11:10.1081472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-01T10:11:11.1078608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-01T10:11:12.1074918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-01T10:11:13.1074999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-01T10:11:14.1077852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-01T10:11:15.1081894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-01T10:11:16.1082480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-01T10:11:17.1073271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-01T10:11:18.1079561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-01T10:11:19.1072754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T10:11:20.1080504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-01T10:11:21.1081627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-01T10:11:22.1077281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-01T10:11:23.1080572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-01T10:11:24.1076372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-01T10:11:25.1076616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-01T10:11:26.1073448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-01T10:11:27.1076674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-01T10:11:28.1075425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T10:11:29.1081250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T10:11:30.1078481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-01T10:11:31.1077344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T10:11:32.1073467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T10:11:33.1074446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-01T10:11:34.1080916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-01T10:11:35.1076301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-01T10:11:36.1076087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-01T10:11:37.1075193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-01T10:11:38.1080807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-01T10:11:39.1080462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-01T10:11:40.1076360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T10:11:41.1078575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-01T10:11:42.1074462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-01T10:11:43.1077348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-01T10:11:44.1075190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-01T10:11:45.1080753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-01T10:11:46.1073665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-01T10:11:47.1076662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T10:11:48.1072029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T10:11:49.1076045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T10:11:50.1082672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-01T10:11:51.1080145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-01T10:11:52.1073989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-01T10:11:53.1077111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-01T10:11:54.1071883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T10:11:55.1075058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T10:11:56.1078416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-01T10:11:57.1072025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T10:11:58.1078627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T10:11:59.1074383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T10:12:00.1075762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T10:12:01.1075178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-01T10:12:02.1082311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-01T10:12:03.1075006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-01T10:12:04.1095945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-01T10:12:05.1080265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-01T10:12:06.1074733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-01T10:12:07.1081827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T10:12:08.1077330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-01T10:12:09.1077118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-01T10:12:10.1077724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-01T10:12:11.1121939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T10:12:12.1076121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-01T10:12:13.1078711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-01T10:12:14.1077256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T10:12:15.1078583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-01T10:12:16.1074365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-01T10:12:17.1078766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-01T10:12:18.1077962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T10:12:19.1074571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T10:12:20.1081318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-01T10:12:21.1074002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-01T10:12:22.1078905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-01T10:12:23.1082564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-01T10:12:24.1076586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T10:12:25.1081692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T10:12:26.1041301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T10:12:27.1074057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-01T10:12:28.1079109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T10:12:29.1076779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T10:12:30.1072588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T10:12:31.1040755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-01T10:12:32.1081658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T10:12:33.1078417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-01T10:12:34.1073137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-01T10:12:35.1074451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-01T10:12:36.1072366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-01T10:12:37.1076085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T10:12:38.1071660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-01T10:12:39.1073987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T10:12:40.1080250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-01T10:12:41.1082180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-01T10:12:42.1077287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-01T10:12:43.1080152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-01T10:12:44.1079683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T10:12:45.1081060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T10:12:46.1078430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T10:12:47.1080433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-01T10:12:48.1075338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-01T10:12:49.1078766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-01T10:12:50.1075067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-01T10:12:51.1077172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-01T10:12:52.1072588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-01T10:12:53.1073456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T10:12:54.1076233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-01T10:12:55.1076490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-01T10:12:56.1072685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-01T10:12:57.1076138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-01T10:12:58.1077200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-01T10:12:59.1074899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-01T10:13:00.1081681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-01T10:13:01.1081996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-01T10:13:02.1077095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-01T10:13:03.1077908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-01T10:13:04.1074043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-01T10:13:05.1075247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-01T10:13:06.1081585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-01T10:13:07.1077246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T10:13:08.1076029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-01T10:13:09.1082367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-01T10:13:10.1072583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-01T10:13:11.1075918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-01T10:13:12.1071593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-01T10:13:13.1073733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T10:13:14.1081968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T10:13:15.1079201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-01T10:13:16.1077616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-01T10:13:17.1078211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-01T10:13:18.1136423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-01T10:13:19.1078230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T10:13:20.1074040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T10:13:21.1077702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-01T10:13:22.1080777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-01T10:13:23.1073068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-01T10:13:24.1081469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-01T10:13:25.1075785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-01T10:13:26.1078466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-01T10:13:27.1079124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-01T10:13:28.1089123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-01T10:13:29.1077588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-01T10:13:30.1071761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-01T10:13:31.1074068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-01T10:13:32.1074953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-01T10:13:33.1076117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-01T10:13:34.1074015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-01T10:13:35.1131170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-09-01T10:13:36.1072556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-01T10:13:37.1075030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-01T10:13:38.1079138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-01T10:13:39.1080880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-01T10:13:40.1075190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-09-01T10:13:41.1077464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-09-01T10:13:42.1072533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-01T10:13:43.1077615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-01T10:13:44.1074266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-01T10:13:45.1082273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T10:13:46.1079700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-01T10:13:47.1075482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-01T10:13:48.1081032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-01T10:13:49.1071155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-01T10:13:50.1077967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-01T10:13:51.1078697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-01T10:13:52.1076464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-01T10:13:53.1078156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-01T10:13:54.1074315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T10:13:55.1074341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T10:13:56.1081356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-01T10:13:57.1077666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-01T10:13:58.1080024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-01T10:13:59.1127721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-01T10:14:00.1072581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-01T10:14:01.1077273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-01T10:14:02.1073539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-01T10:14:03.1074275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-01T10:14:04.1076369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-01T10:14:05.1077325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-01T10:14:06.1079720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-01T10:14:07.1077080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T10:14:08.1072172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-01T10:14:09.1072193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-01T10:14:10.1078039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-01T10:14:11.1119123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-01T10:14:12.1081449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-01T10:14:13.1075058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-01T10:14:14.1080421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-01T10:14:15.1072515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-01T10:14:16.1078578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-01T10:14:17.1081785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-01T10:14:18.1076797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-01T10:14:19.1078331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-01T10:14:20.1074065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-01T10:14:21.1073892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-01T10:14:22.1076191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T10:14:23.1083737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-01T10:14:24.1076359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-01T10:14:25.1073765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-01T10:14:26.1080906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-01T10:14:27.1074331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-01T10:14:28.1078717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-01T10:14:29.1081825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T10:14:30.1078931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-01T10:14:31.1076609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-01T10:14:32.1072208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T10:14:33.1076260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T10:14:34.1072726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T10:14:35.1071670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-01T10:14:36.1074181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-01T10:14:37.1075660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T10:14:38.1082832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-01T10:14:39.1135858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-01T10:14:40.1072272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-01T10:14:41.1078395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T10:14:42.1074056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-01T10:14:43.1076028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T10:14:44.1071835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T10:14:45.1075641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T10:14:46.1082674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T10:14:47.1071270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T10:14:48.1077002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-01T10:14:49.1081348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-01T10:14:50.1136431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-01T10:14:51.1077658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-01T10:14:52.1078650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T10:14:53.1074263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T10:14:54.1082672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T10:14:55.1078763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-01T10:14:56.1120141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-01T10:14:57.1077168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T10:14:58.1079262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T10:14:59.1081130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T10:15:00.1088767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T10:15:01.1072643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-01T10:15:02.1072893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-01T10:15:03.1072798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T10:15:04.1074634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T10:15:05.1076594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-01T10:15:06.1071902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-01T10:15:07.1074662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-01T10:15:08.1072706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T10:15:09.1073150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T10:15:10.1080556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-01T10:15:11.1112113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T10:15:12.1072972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-01T10:15:13.1052283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T10:15:14.1072007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T10:15:15.1075112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-01T10:15:16.1081312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T10:15:17.1075886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-01T10:15:18.1078682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-01T10:15:19.1081315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-01T10:15:20.1080395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-01T10:15:21.1079291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-01T10:15:22.1075849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-01T10:15:23.1075845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T10:15:24.1076350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-01T10:15:25.1081057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-01T10:15:26.1079232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-01T10:15:27.1073640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T10:15:28.1077376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-01T10:15:29.1079374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-01T10:15:30.1075328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T10:15:31.1077825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-09-01T10:15:32.1080537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-01T10:15:33.1082619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-01T10:15:34.1075102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-01T10:15:35.1079192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-01T10:15:36.1075763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-01T10:15:37.1073373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-01T10:15:38.1078201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-01T10:15:39.1078867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-01T10:15:40.1075223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-01T10:15:41.1077155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-01T10:15:42.1072191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-01T10:15:43.1074473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-01T10:15:44.1078359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-01T10:15:45.1080767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T10:15:46.1080086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-01T10:15:47.1080035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-09-01T10:15:48.1075337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-01T10:15:49.1079278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-01T10:15:50.1073443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-01T10:15:51.1080648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-01T10:15:52.1075541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-01T10:15:53.1072947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-01T10:15:54.1079014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-01T10:15:55.1079343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-01T10:15:56.1079234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T10:15:57.1073141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-01T10:15:58.1078343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-01T10:15:59.1077979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-01T10:16:00.1078325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T10:16:01.1081769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T10:16:02.1072793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-01T10:16:03.1075032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-01T10:16:04.1081281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-01T10:16:05.1067656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T10:16:06.1081755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-01T10:16:07.1072366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T10:16:08.1077363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T10:16:09.1081165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-01T10:16:10.1076784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T10:16:11.1078642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-01T10:16:12.1075326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-01T10:16:13.1054096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-01T10:16:14.1078435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-01T10:16:15.1074582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-01T10:16:16.1080691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-01T10:16:17.1082364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-01T10:16:18.1078098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-01T10:16:19.1077864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-01T10:16:20.1128317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-01T10:16:21.1078177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-01T10:16:22.1073487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-01T10:16:23.1073148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-01T10:16:24.1079064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-01T10:16:25.1080193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-01T10:16:26.1080297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-01T10:16:27.1082200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-01T10:16:28.1080471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-01T10:16:29.1079716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-01T10:16:30.1076966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-01T10:16:31.1080418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T10:16:32.1078003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-01T10:16:33.1079172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-01T10:16:34.1077399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T10:16:35.1080942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-01T10:16:36.1076488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-01T10:16:37.1073061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T10:16:38.1079392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-01T10:16:39.1072302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-01T10:16:40.1078030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-01T10:16:41.1080687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-01T10:16:42.1076025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-01T10:16:43.1074940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-01T10:16:44.1076603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-01T10:16:45.1076485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-01T10:16:46.1072100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-01T10:16:47.1073474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T10:16:48.1072231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-01T10:16:49.1074024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T10:16:50.1073649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-01T10:16:51.1078679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T10:16:52.1078663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T10:16:53.1077848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T10:16:54.1080659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-01T10:16:55.1073164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-01T10:16:56.1079467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-01T10:16:57.1078287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-01T10:16:58.1078472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-01T10:16:59.1082803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T10:17:00.1076620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T10:17:01.1078772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-01T10:17:02.1077103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-01T10:17:03.1079084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-01T10:17:04.1078995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-01T10:17:05.1081366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T10:17:06.1077486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T10:17:07.1077217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-01T10:17:08.1073859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-01T10:17:09.1073212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-01T10:17:10.1080907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-01T10:17:11.1072010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-01T10:17:12.1077559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-01T10:17:13.1074373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-01T10:17:14.1078896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-01T10:17:15.1081181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-01T10:17:16.1082549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-01T10:17:17.1074557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-01T10:17:18.1078432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-01T10:17:19.1072890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-01T10:17:20.1076517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-01T10:17:21.1077284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-09-01T10:17:22.1071567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-01T10:17:23.1075434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-01T10:17:24.1078986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-01T10:17:25.1075538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-01T10:17:26.1079802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-01T10:17:27.1087893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-01T10:17:28.1078421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-01T10:17:29.1077678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-01T10:17:30.1074565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-01T10:17:31.1075454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-01T10:17:32.1072377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-01T10:17:33.1073330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-01T10:17:34.1078741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-01T10:17:35.1057592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-09-01T10:17:36.1077938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-01T10:17:37.1077989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-01T10:17:38.1081436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-01T10:17:39.1074829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-01T10:17:40.1079539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-01T10:17:41.1081532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-09-01T10:17:42.1076197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T10:17:43.1077973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-01T10:17:44.1078595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-01T10:17:45.1081678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-09-01T10:17:46.1076788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-09-01T10:17:47.1073545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-09-01T10:17:48.1078942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-01T10:17:49.1077646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-01T10:17:50.1072220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-01T10:17:51.1073225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-01T10:17:52.1079176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-01T10:17:53.1076340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-01T10:17:54.1077696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-01T10:17:55.1080827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-01T10:17:56.1081794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-01T10:17:57.1081459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-01T10:17:58.1076185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-01T10:17:59.1072439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-01T10:18:00.1075731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T10:18:01.1080272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-01T10:18:02.1074376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-01T10:18:03.1077028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-01T10:18:04.1074765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T10:18:05.1080275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T10:18:06.1077130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-01T10:18:07.1076331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-01T10:18:08.1072196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-01T10:18:09.1079706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-01T10:18:10.1078761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-01T10:18:11.1100063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T10:18:12.1073221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-01T10:18:13.1081426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-01T10:18:14.1055455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-01T10:18:15.1080174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-01T10:18:16.1072420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-01T10:18:17.1105609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-01T10:18:18.1074967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T10:18:19.1075470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T10:18:20.1081862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-01T10:18:21.1116444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-01T10:18:22.1073391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-01T10:18:23.1074596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T10:18:24.1082529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T10:18:25.1077894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-01T10:18:26.1075121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T10:18:27.1073168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-01T10:18:28.1079946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T10:18:29.1080583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-01T10:18:30.1076940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T10:18:31.1076315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-01T10:18:32.1074685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-01T10:18:33.1075246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-01T10:18:34.1081119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-01T10:18:35.1075531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-01T10:18:36.1082056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-01T10:18:37.1077468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-01T10:18:38.1071977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-01T10:18:39.1075901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-01T10:18:40.1075810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-01T10:18:41.1073923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-01T10:18:42.1079226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-01T10:18:43.1082427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-01T10:18:44.1072326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-01T10:18:45.1074777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-01T10:18:46.1079391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-01T10:18:47.1133173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-01T10:18:48.1079487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-01T10:18:49.1079103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-01T10:18:50.1074354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-01T10:18:51.1076442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-01T10:18:52.1074413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-01T10:18:53.1081683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-01T10:18:54.1076971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T10:18:55.1132812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T10:18:56.1075307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-01T10:18:57.1078710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-01T10:18:58.1076412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-01T10:18:59.1073546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-01T10:19:00.1075707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-01T10:19:01.1079303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T10:19:02.1075662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-01T10:19:03.1076338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-01T10:19:04.1072003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-01T10:19:05.1075312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-01T10:19:06.1077243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-01T10:19:07.1082250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-01T10:19:08.1095790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-01T10:19:09.1078001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-01T10:19:10.1073194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-01T10:19:11.1077062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T10:19:12.1078697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-01T10:19:13.1082426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-01T10:19:14.1077561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T10:19:15.1078674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-01T10:19:16.1075038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T10:19:17.1078980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T10:19:18.1078413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T10:19:19.1081277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-01T10:19:20.1071568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-01T10:19:21.1074709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-01T10:19:22.1082059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-01T10:19:23.1074257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-01T10:19:24.1077403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-01T10:19:25.1081696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-01T10:19:26.1074548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-01T10:19:27.1073600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-01T10:19:28.1079943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-01T10:19:29.1081625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-01T10:19:30.1076388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-01T10:19:31.1080388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-01T10:19:32.1075854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-01T10:19:33.1078550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T10:19:34.1075307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-01T10:19:35.1075909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-01T10:19:36.1081330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T10:19:37.1077451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-01T10:19:38.1082109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-01T10:19:39.1079060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-01T10:19:40.1079341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-01T10:19:41.1081405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-01T10:19:42.1076088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-01T10:19:43.1091939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-01T10:19:44.1075412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-01T10:19:45.1078550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-01T10:19:46.1073502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-01T10:19:47.1077832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-01T10:19:48.1074103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-01T10:19:49.1082874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T10:19:50.1076512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T10:19:51.1081679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-01T10:19:52.1080184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-01T10:19:53.1072877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-01T10:19:54.1078897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T10:19:55.1079018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-01T10:19:56.1081234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-01T10:19:57.1073781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-01T10:19:58.1078498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T10:19:59.1080482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-01T10:20:00.1075555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-01T10:20:01.1079914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T10:20:02.1075651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-01T10:20:03.1077667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-01T10:20:04.1073802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T10:20:05.1059100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-01T10:20:06.1079848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-01T10:20:07.1080907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T10:20:08.1062835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-01T10:20:09.1073953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-01T10:20:10.1078971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-01T10:20:11.1075489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-01T10:20:12.1075898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T10:20:13.1081886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-01T10:20:14.1075194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-01T10:20:15.1080549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-01T10:20:16.1076185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T10:20:17.1079417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T10:20:18.1081504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-01T10:20:19.1071623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-01T10:20:20.1080997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-01T10:20:21.1082381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-01T10:20:22.1077468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-01T10:20:23.1074818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-01T10:20:24.1082161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-01T10:20:25.1074475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-01T10:20:26.1073989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T10:20:27.1076581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-01T10:20:28.1081833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-01T10:20:29.1073400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T10:20:30.1080144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-01T10:20:31.1081643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-01T10:20:32.1078136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-01T10:20:33.1074835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-01T10:20:34.1074330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T10:20:35.1074246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-01T10:20:36.1078284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-01T10:20:37.1081394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-01T10:20:38.1076349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T10:20:39.1079485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-01T10:20:40.1075068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-01T10:20:41.1102820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-01T10:20:42.1075875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-01T10:20:43.1076852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-01T10:20:44.1072327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T10:20:45.1070826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T10:20:46.1077078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-01T10:20:47.1078705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-01T10:20:48.1074311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T10:20:49.1076857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-01T10:20:50.1074048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-01T10:20:51.1074200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T10:20:52.1072722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T10:20:53.1074560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-01T10:20:54.1079972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-01T10:20:55.1142528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T10:20:56.1079075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-01T10:20:57.1072247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-01T10:20:58.1078185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-01T10:20:59.1081341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T10:21:00.1076660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T10:21:01.1077630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-01T10:21:02.1131048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-01T10:21:03.1074314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T10:21:04.1080638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T10:21:05.1073910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-01T10:21:06.1073724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T10:21:07.1072506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T10:21:08.1072306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T10:21:09.1081133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T10:21:10.1075948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T10:21:11.1079878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-01T10:21:12.1074775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-01T10:21:13.1076592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T10:21:14.1074124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-01T10:21:15.1075328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-01T10:21:16.1075247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T10:21:17.1073111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-01T10:21:18.1079655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-01T10:21:19.1074397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-01T10:21:20.1080375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T10:21:21.1073576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-01T10:21:22.1077427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-01T10:21:23.1081219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-01T10:21:24.1075766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-01T10:21:25.1078877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-01T10:21:26.1075513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-01T10:21:27.1076033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T10:21:28.1076768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-01T10:21:29.1085839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T10:21:30.1075162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-01T10:21:31.1082150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T10:21:32.1074751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T10:21:33.1074943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-01T10:21:34.1080983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-01T10:21:35.1072037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T10:21:36.1078802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-01T10:21:37.1077589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-01T10:21:38.1081823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-01T10:21:39.1074921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-01T10:21:40.1080786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T10:21:41.1082376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T10:21:42.1077990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-01T10:21:43.1079764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-01T10:21:44.1083419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T10:21:45.1073666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T10:21:46.1076729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-01T10:21:47.1076304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-01T10:21:48.1078727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-01T10:21:49.1078610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-01T10:21:50.1082718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-01T10:21:51.1078532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-01T10:21:52.1073157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-01T10:21:53.1076662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T10:21:54.1078508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-01T10:21:55.1079964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-01T10:21:56.1078317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-01T10:21:57.1079885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-01T10:21:58.1075559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T10:21:59.1074701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-01T10:22:00.1073280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-01T10:22:01.1080961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-01T10:22:02.1077435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T10:22:03.1078885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-01T10:22:04.1076601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T10:22:05.1080838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T10:22:06.1074943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T10:22:07.1076283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-01T10:22:08.1082951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-01T10:22:09.1078345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-01T10:22:10.1072965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-01T10:22:11.1074611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-01T10:22:12.1078948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-01T10:22:13.1081018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-01T10:22:14.1075684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-01T10:22:15.1078219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-01T10:22:16.1081067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-01T10:22:17.1075935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-01T10:22:18.1073584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-09-01T10:22:19.1078799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-01T10:22:20.1074694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-01T10:22:21.1078490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-01T10:22:22.1079203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-01T10:22:23.1073178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-01T10:22:24.1080885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-01T10:22:25.1073907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-01T10:22:26.1080480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-01T10:22:27.1082371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-09-01T10:22:28.1073995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-01T10:22:29.1074086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-01T10:22:30.1080509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-01T10:22:31.1080924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-01T10:22:32.1075637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-01T10:22:33.1122448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-01T10:22:34.1078282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-01T10:22:35.1078454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-01T10:22:36.1075450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-01T10:22:37.1074283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-01T10:22:38.1081041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-01T10:22:39.1076346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-09-01T10:22:40.1119686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-09-01T10:22:41.1072289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-01T10:22:42.1078321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-01T10:22:43.1075214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-09-01T10:22:44.1082224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-01T10:22:45.1074624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-09-01T10:22:46.1080212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-09-01T10:22:47.1075036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-09-01T10:22:48.1076588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T10:22:49.1077291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-01T10:22:50.1071868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-01T10:22:51.1073702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-09-01T10:22:52.1081286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T10:22:53.1141591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-09-01T10:22:54.1074630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T10:22:55.1077520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T10:22:56.1074125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-09-01T10:22:57.1073956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-01T10:22:58.1079959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T10:22:59.1080772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T10:23:00.1077458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-09-01T10:23:01.1081124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-09-01T10:23:02.1077509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-01T10:23:03.1080276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-01T10:23:04.1117199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-09-01T10:23:05.1080694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-01T10:23:06.1075001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T10:23:07.1080514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T10:23:08.1078403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-09-01T10:23:09.1080747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-09-01T10:23:10.1076164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T10:23:11.1079153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-01T10:23:12.1076810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-01T10:23:13.1074449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T10:23:14.1076563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-09-01T10:23:15.1075496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-01T10:23:16.1073250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T10:23:17.1073880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-01T10:23:18.1098548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-09-01T10:23:19.1074880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T10:23:20.1081891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-09-01T10:23:21.1074369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-09-01T10:23:22.1083050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-09-01T10:23:23.1074312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T10:23:24.1080454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-09-01T10:23:25.1080434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T10:23:26.1075911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-09-01T10:23:27.1076046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T10:23:28.1074038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-01T10:23:29.1072226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-09-01T10:23:30.1077763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T10:23:31.1080685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-09-01T10:23:32.1076898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T10:23:33.1079764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T10:23:34.1075868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T10:23:35.1130266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-09-01T10:23:36.1064447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-01T10:23:37.1073002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-09-01T10:23:38.1081092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-09-01T10:23:39.1082397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T10:23:40.1072379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-01T10:23:41.1076626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-09-01T10:23:42.1072820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-01T10:23:43.1082699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T10:23:44.1076244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-01T10:23:45.1080359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-09-01T10:23:46.1077456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-01T10:23:47.1082231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-09-01T10:23:48.1077384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-09-01T10:23:49.1078635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-09-01T10:23:50.1075970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-09-01T10:23:51.1076757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-09-01T10:23:52.1073401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T10:23:53.1075824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-09-01T10:23:54.1075456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T10:23:55.1072072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-09-01T10:23:56.1080587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-09-01T10:23:57.1076082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-09-01T10:23:58.1073603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-09-01T10:23:59.1074484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-01T10:24:00.1080314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T10:24:01.1094662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-09-01T10:24:02.1077521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-01T10:24:03.1072847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-01T10:24:04.1079718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T10:24:05.1081177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-09-01T10:24:06.1079029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-01T10:24:07.1082064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-01T10:24:08.1079360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-01T10:24:09.1072830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-01T10:24:10.1082719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-01T10:24:11.1076629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-01T10:24:12.1073584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T10:24:13.1074854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-01T10:24:14.1077634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-01T10:24:15.1079329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-01T10:24:16.1073164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-01T10:24:17.1077188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-01T10:24:18.1145054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-01T10:24:19.1074108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-01T10:24:20.1080073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-01T10:24:21.1072156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-09-01T10:24:22.1078657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-09-01T10:24:23.1077138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-09-01T10:24:24.1078022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-09-01T10:24:25.1074176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-01T10:24:26.1080505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T10:24:27.1076876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T10:24:28.1072457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-09-01T10:24:29.1074955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-01T10:24:30.1075883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-01T10:24:31.1078892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-01T10:24:32.1076488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-01T10:24:33.1074027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-09-01T10:24:34.1079896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T10:24:35.1079404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-01T10:24:36.1077640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-09-01T10:24:37.1121466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-01T10:24:38.1081586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T10:24:39.1072732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-01T10:24:40.1081690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-01T10:24:41.1074272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-09-01T10:24:42.1080979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T10:24:43.1075532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-09-01T10:24:44.1073222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T10:24:45.1075302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-09-01T10:24:46.1082359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T10:24:47.1081603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-09-01T10:24:48.1077670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-09-01T10:24:49.1079244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-09-01T10:24:50.1077200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-09-01T10:24:51.1077415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-09-01T10:24:52.1081049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-01T10:24:53.1082132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-09-01T10:24:54.1077162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-09-01T10:24:55.1077397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-09-01T10:24:56.1071849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-09-01T10:24:57.1080543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-01T10:24:58.1076055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-09-01T10:24:59.1077834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-09-01T10:25:00.1074033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-09-01T10:25:01.1074410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-09-01T10:25:02.1081068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-09-01T10:25:03.1073056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-09-01T10:25:04.1075803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-09-01T10:25:05.1080374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-09-01T10:25:06.1080993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-01T10:25:07.1076249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-09-01T10:25:08.1074701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-01T10:25:09.1081385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T10:25:10.1075907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T10:25:11.1081030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T10:25:12.1072799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T10:25:13.1074187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-01T10:25:14.1144450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-09-01T10:25:15.1072888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T10:25:16.1078154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-09-01T10:25:17.1077284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T10:25:18.1075835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T10:25:19.1073825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-09-01T10:25:20.1081240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T10:25:21.1075923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-09-01T10:25:22.1077003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-01T10:25:23.1079347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-09-01T10:25:24.1074469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-01T10:25:25.1082962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-01T10:25:26.1081191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-01T10:25:27.1074868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-09-01T10:25:28.1075232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T10:25:29.1077036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-01T10:25:30.1074883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-01T10:25:31.1077554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-09-01T10:25:32.1076887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-01T10:25:33.1079772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-01T10:25:34.1075981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-01T10:25:35.1076593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-01T10:25:36.1075305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T10:25:37.1078021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-09-01T10:25:38.1079855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-09-01T10:25:39.1078120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T10:25:40.1074414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T10:25:41.1078955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-01T10:25:42.1074146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-01T10:25:43.1077886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-09-01T10:25:44.1072346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-01T10:25:45.1076067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-01T10:25:46.1077987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-09-01T10:25:47.1090157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-09-01T10:25:48.1075749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-09-01T10:25:49.1072474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T10:25:50.1078910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-09-01T10:25:51.1076544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-09-01T10:25:52.1072010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T10:25:53.1073277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-01T10:25:54.1076161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-01T10:25:55.1082664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-09-01T10:25:56.1074214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-01T10:25:57.1079369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T10:25:58.1071931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T10:25:59.1122659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-01T10:26:00.1073850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-09-01T10:26:01.1079255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-09-01T10:26:02.1106726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-09-01T10:26:03.1080501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-01T10:26:04.1077198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T10:26:05.1078525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T10:26:06.1072858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-09-01T10:26:07.1075151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T10:26:08.1071995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-01T10:26:09.1075287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-01T10:26:10.1077067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-09-01T10:26:11.1077746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T10:26:12.1074216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T10:26:13.1076318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-09-01T10:26:14.1081702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-09-01T10:26:15.1072259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T10:26:16.1148180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-01T10:26:17.1076956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-09-01T10:26:18.1075345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-01T10:26:19.1076289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T10:26:20.1130749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-09-01T10:26:21.1077509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-01T10:26:22.1073732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T10:26:23.1075778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-09-01T10:26:24.1075870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-09-01T10:26:25.1080401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T10:26:26.1074358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T10:26:27.1076994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-09-01T10:26:28.1072029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-09-01T10:26:29.1083587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-09-01T10:26:30.1073559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-09-01T10:26:31.1081906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-09-01T10:26:32.1078737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T10:26:33.1080279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-01T10:26:34.1143065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-09-01T10:26:35.1079578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-09-01T10:26:36.1073795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-01T10:26:37.1169784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-09-01T10:26:38.1073025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-09-01T10:26:39.1078260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T10:26:40.1075521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-09-01T10:26:41.1076275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T10:26:42.1083122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-01T10:26:43.1073236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-01T10:26:44.1078785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-09-01T10:26:45.1073548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-01T10:26:46.1080241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-01T10:26:47.1073466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T10:26:48.1079122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-09-01T10:26:49.1081789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-01T10:26:50.1072225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-09-01T10:26:51.1073776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-01T10:26:52.1078474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T10:26:53.1074672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-09-01T10:26:54.1079171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-09-01T10:26:55.1075652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-01T10:26:56.1072787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-09-01T10:26:57.1123987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-09-01T10:26:58.1073531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-09-01T10:26:59.1077795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-09-01T10:27:00.1078401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-09-01T10:27:01.1144389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-09-01T10:27:02.1080724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-09-01T10:27:03.1074219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-09-01T10:27:04.1079636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-09-01T10:27:05.1071967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-09-01T10:27:06.1079352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-09-01T10:27:07.1073208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-09-01T10:27:08.1072843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-01T10:27:09.1073037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-01T10:27:10.1078671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-01T10:27:11.1080279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-09-01T10:27:12.1075006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-01T10:27:13.1076099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-01T10:27:14.1080562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-01T10:27:15.1081244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-09-01T10:27:16.1079963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-09-01T10:27:17.1071963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-01T10:27:18.1079401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-09-01T10:27:19.1075056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-01T10:27:20.1074668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-01T10:27:21.1076860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T10:27:22.1074177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-01T10:27:23.1078827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T10:27:24.1079144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-09-01T10:27:25.1075350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-09-01T10:27:26.1076291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-01T10:27:27.1075963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T10:27:28.1101529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-01T10:27:29.1078799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T10:27:30.1081167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-01T10:27:31.1073655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-09-01T10:27:32.1110424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-09-01T10:27:33.1074737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-09-01T10:27:34.1072579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-09-01T10:27:35.1072847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-01T10:27:36.1079111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-09-01T10:27:37.1080536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T10:27:38.1076414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-09-01T10:27:39.1074906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-01T10:27:40.1079771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-09-01T10:27:41.1082229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T10:27:42.1076282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-09-01T10:27:43.1080532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-09-01T10:27:44.1080216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-09-01T10:27:45.1072726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-01T10:27:46.1078440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-01T10:27:47.1079305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-09-01T10:27:48.1074476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-01T10:27:49.1076689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-09-01T10:27:50.1074304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-01T10:27:51.1073176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-01T10:27:52.1079705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-01T10:27:53.1082310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-09-01T10:27:54.1175204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-01T10:27:55.1072313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-01T10:27:56.1079219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-01T10:27:57.1075119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-01T10:27:58.1078953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-09-01T10:27:59.1079421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-09-01T10:28:00.1075598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-01T10:28:01.1076294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T10:28:02.1081104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-09-01T10:28:03.1171687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-09-01T10:28:04.1074490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T10:28:05.1075742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T10:28:06.1078562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T10:28:07.1080430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T10:28:08.1075656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T10:28:09.1075796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-09-01T10:28:10.1072290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T10:28:11.1074536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T10:28:12.1079887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-01T10:28:13.1077710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-09-01T10:28:14.1079884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T10:28:15.1079710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-09-01T10:28:16.1075941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-09-01T10:28:17.1075714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-01T10:28:18.1080689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-09-01T10:28:19.1076746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-09-01T10:28:20.1074510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-09-01T10:28:21.1075849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-09-01T10:28:22.1172670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-01T10:28:23.1080712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-09-01T10:28:24.1129536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-09-01T10:28:25.1077364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-01T10:28:26.1073682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T10:28:27.1074360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T10:28:28.1075793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-09-01T10:28:29.1172157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T10:28:30.1079377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-09-01T10:28:31.1080987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-09-01T10:28:32.1079461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T10:28:33.1081690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-09-01T10:28:34.1073823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-09-01T10:28:35.1075838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-09-01T10:28:36.1082119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-09-01T10:28:37.1181779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-09-01T10:28:38.1126686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-09-01T10:28:39.1078786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-09-01T10:28:40.1079131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-09-01T10:28:41.1071948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-09-01T10:28:42.1077641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-09-01T10:28:43.1078381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-09-01T10:28:44.1076861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-01T10:28:45.1077724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T10:28:46.1079621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-09-01T10:28:47.1076209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T10:28:48.1073020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-09-01T10:28:49.1075549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T10:28:50.1081765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T10:28:51.1171547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-01T10:28:52.1078683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-01T10:28:53.1172593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-01T10:28:54.1081180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-09-01T10:28:55.1082563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-01T10:28:56.1077456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-01T10:28:57.1078425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T10:28:58.1074259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-09-01T10:28:59.1076007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T10:29:00.1079960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T10:29:01.1076366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-01T10:29:02.1076751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T10:29:03.1078252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-01T10:29:04.1074815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-01T10:29:05.1076446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-01T10:29:06.1173865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-09-01T10:29:07.1173152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-09-01T10:29:08.1079129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-09-01T10:29:09.1182646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-09-01T10:29:10.1082942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-01T10:29:11.1181397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-09-01T10:29:12.1081418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-09-01T10:29:13.1078241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-09-01T10:29:14.1074490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-09-01T10:29:15.1078627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-09-01T10:29:16.1075836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-09-01T10:29:17.1078410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-01T10:29:18.1172110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-01T10:29:19.1075587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-01T10:29:20.1080486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-09-01T10:29:21.1146796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-01T10:29:22.1075302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-09-01T10:29:23.1077629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-01T10:29:24.1171763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T10:29:25.1076478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-09-01T10:29:26.1173015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T10:29:27.1081522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-09-01T10:29:28.1082878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-01T10:29:29.1172926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T10:29:30.1079894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-01T10:29:31.1079632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T10:29:32.1075864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T10:29:33.1075289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-09-01T10:29:34.1072360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-09-01T10:29:35.1077740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-09-01T10:29:36.1173839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-09-01T10:29:37.1283748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T10:29:38.1174796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-09-01T10:29:39.1174642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-01T10:29:40.1076995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-09-01T10:29:41.1111587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-09-01T10:29:42.1174160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-01T10:29:43.1172194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-09-01T10:29:44.1075653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-09-01T10:29:45.1079349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-09-01T10:29:46.1174561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-09-01T10:29:47.1077552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-09-01T10:29:48.1076341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-09-01T10:29:49.1175129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-01T10:29:50.1174069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-01T10:29:51.1077058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-09-01T10:29:52.1174701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-01T10:29:53.1076810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-09-01T10:29:54.1174522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-09-01T10:29:55.1182328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-01T10:29:56.1174236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-01T10:29:57.1076282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T10:29:58.1079328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-09-01T10:29:59.1173967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-09-01T10:30:00.1176240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-01T10:30:01.1077960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-01T10:30:02.1173799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-09-01T10:30:03.1076965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-01T10:30:04.1081587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-09-01T10:30:05.1175216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-01T10:30:06.1081964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-09-01T10:30:07.1174143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-09-01T10:30:08.1080861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-09-01T10:30:09.1182042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-09-01T10:30:10.1079249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T10:30:11.1081191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T10:30:12.1174036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T10:30:13.1077608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T10:30:14.1074449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-09-01T10:30:15.1080555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-01T10:30:16.1077393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-09-01T10:30:17.1079033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-01T10:30:18.1175048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-09-01T10:30:19.1080773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-09-01T10:30:20.1078557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-09-01T10:30:21.1083293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-09-01T10:30:22.1077812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T10:30:23.1080257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-01T10:30:24.1172258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-09-01T10:30:25.1078222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-01T10:30:26.1173027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-01T10:30:27.1079460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T10:30:28.1174899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-09-01T10:30:29.1172347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T10:30:30.1077091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T10:30:31.1080761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-01T10:30:32.1176428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-01T10:30:33.1177811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-09-01T10:30:34.1172609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-09-01T10:30:35.1082317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-09-01T10:30:36.1176526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-01T10:30:37.1079311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T10:30:38.1175311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T10:30:39.1176125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T10:30:40.1172088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-09-01T10:30:41.1252626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T10:30:42.1079116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-09-01T10:30:43.1080925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-09-01T10:30:44.1175658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T10:30:45.1174047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-09-01T10:30:46.1173784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T10:30:47.1078659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-09-01T10:30:48.1079015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-09-01T10:30:49.1174149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T10:30:50.1080949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-01T10:30:51.1174281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-01T10:30:52.1075873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T10:30:53.1173058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-01T10:30:54.1079632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-09-01T10:30:55.1177916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-09-01T10:30:56.1181305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-09-01T10:30:57.1172447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-09-01T10:30:58.1078949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-01T10:30:59.1079748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-01T10:31:00.1175377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T10:31:01.1177721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-01T10:31:02.1172878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T10:31:03.1175206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-09-01T10:31:04.1081608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-01T10:31:05.1172650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-09-01T10:31:06.1178435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-09-01T10:31:07.1081264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T10:31:08.1257645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-09-01T10:31:09.1078519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-09-01T10:31:10.1174526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-01T10:31:11.1176996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-09-01T10:31:12.1078992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-01T10:31:13.1178306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-09-01T10:31:14.1176170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-01T10:31:15.1176324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-09-01T10:31:16.1176448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-01T10:31:17.1182533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-01T10:31:18.1178500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-01T10:31:19.1177322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T10:31:20.1173531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-01T10:31:21.1175271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-09-01T10:31:22.1081359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-09-01T10:31:23.1080361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-09-01T10:31:24.1178111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-09-01T10:31:25.1177558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-09-01T10:31:26.1176773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-09-01T10:31:27.1179390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-01T10:31:28.1074153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-09-01T10:31:29.1075767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-01T10:31:30.1121428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-09-01T10:31:31.1172780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-09-01T10:31:32.1183545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-09-01T10:31:33.1145700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-01T10:31:34.1182151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-01T10:31:35.1172411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-09-01T10:31:36.1176303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-09-01T10:31:37.1176518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T10:31:38.1227079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-01T10:31:39.1178683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-01T10:31:40.1177970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-01T10:31:41.1175636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-09-01T10:31:42.1182364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-01T10:31:43.1172050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T10:31:44.1177479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T10:31:45.1081044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-09-01T10:31:46.1176561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-01T10:31:47.1177292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T10:31:48.1080045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-09-01T10:31:49.1173618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T10:31:50.1175238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-09-01T10:31:51.1176242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-01T10:31:52.1081187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-09-01T10:31:53.1171660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T10:31:54.1181598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-01T10:31:55.1173517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T10:31:56.1179837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-09-01T10:31:57.1180726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-09-01T10:31:58.1177239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T10:31:59.1176959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-01T10:32:00.1175503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-09-01T10:32:01.1179253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-09-01T10:32:02.1174047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-01T10:32:03.1081991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-09-01T10:32:04.1179061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T10:32:05.1175628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-01T10:32:06.1171892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-01T10:32:07.1174262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-09-01T10:32:08.1081956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-09-01T10:32:09.1176128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-09-01T10:32:10.1182717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-09-01T10:32:11.1082034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-09-01T10:32:12.1177142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-01T10:32:13.1178157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T10:32:14.1180271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-01T10:32:15.1144357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-01T10:32:16.1171092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-09-01T10:32:17.1175011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-01T10:32:18.1174759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-01T10:32:19.1078454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-01T10:32:20.1177002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-09-01T10:32:21.1180198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T10:32:22.1236724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-09-01T10:32:23.1177801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-01T10:32:24.1172410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-09-01T10:32:25.1176941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-09-01T10:32:26.1172896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T10:32:27.1172982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-01T10:32:28.1179417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T10:32:29.1153882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T10:32:30.1181056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-09-01T10:32:31.1174437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-09-01T10:32:32.1179517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T10:32:33.1182037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-01T10:32:34.1172042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-09-01T10:32:35.1174075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-09-01T10:32:36.1078911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-01T10:32:37.1178815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-09-01T10:32:38.1176490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-09-01T10:32:39.1078768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-01T10:32:40.1173003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-09-01T10:32:41.1175703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-09-01T10:32:42.1180551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-09-01T10:32:43.1173198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-09-01T10:32:44.1176458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-09-01T10:32:45.1135479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-01T10:32:46.1173889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-09-01T10:32:47.1174634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-01T10:32:48.1173953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-09-01T10:32:49.1174572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-09-01T10:32:50.1175179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-01T10:32:51.1179642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T10:32:52.1174645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-01T10:32:53.1175303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T10:32:54.1181202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-09-01T10:32:55.1178238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-09-01T10:32:56.1173362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-09-01T10:32:57.1174117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-09-01T10:32:58.1172917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-09-01T10:32:59.1174886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-09-01T10:33:00.1176248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-09-01T10:33:01.1172534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-09-01T10:33:02.1174644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-09-01T10:33:03.1178470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-01T10:33:04.1174687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-01T10:33:05.1085162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-01T10:33:06.1180098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-01T10:33:07.1181589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-01T10:33:08.1176735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-09-01T10:33:09.1176665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-01T10:33:10.1180252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-01T10:33:11.1170712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-01T10:33:12.1181902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-09-01T10:33:13.1172632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-09-01T10:33:14.1171983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T10:33:15.1175656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-09-01T10:33:16.1176452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T10:33:17.1181590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-09-01T10:33:18.1078268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-01T10:33:19.1180034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-09-01T10:33:20.1161382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-09-01T10:33:21.1175705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-01T10:33:22.1179975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-09-01T10:33:23.1177018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-09-01T10:33:24.1181908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-09-01T10:33:25.1174012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T10:33:26.1180045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T10:33:27.1237124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T10:33:28.1179293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-01T10:33:29.1176315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-01T10:33:30.1087960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-01T10:33:31.1181032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-01T10:33:32.1711703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-09-01T10:33:33.1680195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T10:33:34.1675398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-09-01T10:33:35.1678244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T10:33:36.1679851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T10:33:37.1673267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T10:33:38.1681788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-09-01T10:33:39.1672175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-09-01T10:33:40.1675295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-01T10:33:41.1679267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-01T10:33:42.1676611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-09-01T10:33:43.1672895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-01T10:33:44.1681706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-01T10:33:45.1681906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-01T10:33:46.1678425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-01T10:33:47.1680919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-01T10:33:48.1676167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-09-01T10:33:49.1674666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-09-01T10:33:50.1680396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T10:33:51.1680795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-01T10:33:52.1679916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-01T10:33:53.1680666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-09-01T10:33:54.1676651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-09-01T10:33:55.1677361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-09-01T10:33:56.1675978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-01T10:33:57.1672626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-09-01T10:33:58.1679949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T10:33:59.1732157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-01T10:34:00.1674044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-01T10:34:01.1710175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T10:34:02.1674341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-09-01T10:34:03.1673615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-09-01T10:34:04.1680148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-09-01T10:34:05.1679322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-09-01T10:34:06.1715944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-09-01T10:34:07.1677245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-01T10:34:08.1678751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-01T10:34:09.1742078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-09-01T10:34:10.1678134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-09-01T10:34:11.1681370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T10:34:12.1677606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-09-01T10:34:13.1677552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-09-01T10:34:14.1674904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-09-01T10:34:15.1680293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-09-01T10:34:16.1673755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T10:34:17.1674995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-09-01T10:34:18.1681773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-01T10:34:19.1676866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-09-01T10:34:20.1672731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-09-01T10:34:21.1673812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-09-01T10:34:22.1673918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-01T10:34:23.1674745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-01T10:34:24.1680731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-09-01T10:34:25.1681350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-01T10:34:26.1676868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-09-01T10:34:27.1679437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-01T10:34:28.1677464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-01T10:34:29.1679446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T10:34:30.1674397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-01T10:34:31.1682169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T10:34:32.1678788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-01T10:34:33.1678635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-01T10:34:34.1673643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-09-01T10:34:35.1676641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T10:34:36.1680963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-01T10:34:37.1681599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T10:34:38.1677197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T10:34:39.1679024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T10:34:40.1674483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T10:34:41.1674357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T10:34:42.1681735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-09-01T10:34:43.1676408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-09-01T10:34:44.1672425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T10:34:45.1678178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T10:34:46.1681100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T10:34:47.1680643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T10:34:48.1676758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-01T10:34:49.1679986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-09-01T10:34:50.1676124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T10:34:51.1677559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-01T10:34:52.1674009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-09-01T10:34:53.1676307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-09-01T10:34:54.1682839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-09-01T10:34:55.1681731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-09-01T10:34:56.1678604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-09-01T10:34:57.1677251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-01T10:34:58.1672057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-01T10:34:59.1673587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-09-01T10:35:00.1673377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-09-01T10:35:01.1679972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-09-01T10:35:02.1674529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T10:35:03.1677170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-01T10:35:04.1674513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-09-01T10:35:05.1677694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-01T10:35:06.1677435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-01T10:35:07.1677340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-09-01T10:35:08.1673066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-09-01T10:35:09.1677767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-01T10:35:10.1679867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-09-01T10:35:11.1675676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-09-01T10:35:12.1671014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T10:35:13.1678200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-01T10:35:14.1676718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-09-01T10:35:15.1674340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-01T10:35:16.1680548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-09-01T10:35:17.1672568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T10:35:18.1680869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-09-01T10:35:19.1681187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-09-01T10:35:20.1676991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-09-01T10:35:21.1677348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T10:35:22.1677755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T10:35:23.1680739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-09-01T10:35:24.1673530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-09-01T10:35:25.1699525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-09-01T10:35:26.1681450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T10:35:27.1674288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-01T10:35:28.1674821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-09-01T10:35:29.1676134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-09-01T10:35:30.1679221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-09-01T10:35:31.1681590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-01T10:35:32.1677367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-09-01T10:35:33.1678140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-01T10:35:34.1677529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T10:35:35.1678122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T10:35:36.1672975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-09-01T10:35:37.1678492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-09-01T10:35:38.1674827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-01T10:35:39.1675640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T10:35:40.1678484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-09-01T10:35:41.1672884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-01T10:35:42.1677455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-09-01T10:35:43.1673620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T10:35:44.1674028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-09-01T10:35:45.1678221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-01T10:35:46.1672816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-09-01T10:35:47.1681113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-09-01T10:35:48.1770107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-01T10:35:49.1673115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-01T10:35:50.1682043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-01T10:35:51.1676959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-01T10:35:52.1683217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-09-01T10:35:53.1680233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-01T10:35:54.1672434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-09-01T10:35:55.1680987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T10:35:56.1672043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-09-01T10:35:57.1674056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-01T10:35:58.1674723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-09-01T10:35:59.1675981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T10:36:00.1672137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T10:36:01.1672538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-09-01T10:36:02.1675836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T10:36:03.1676532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-09-01T10:36:04.1672944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-01T10:36:05.1674070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-01T10:36:06.1680327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T10:36:07.1673531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T10:36:08.1690957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-09-01T10:36:09.1681632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-01T10:36:10.1677389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-09-01T10:36:11.1736829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-09-01T10:36:12.1680664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-01T10:36:13.1678930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-01T10:36:14.1679104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-09-01T10:36:15.1680862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T10:36:16.1677605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-09-01T10:36:17.1679415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T10:36:18.1674451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-09-01T10:36:19.1681795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-01T10:36:20.1677252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T10:36:21.1644077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T10:36:22.1673625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-09-01T10:36:23.1677849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T10:36:24.1758366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T10:36:25.1679636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-01T10:36:26.1674995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T10:36:27.1722251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-01T10:36:28.1670712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-01T10:36:29.1674228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-01T10:36:30.1680195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-01T10:36:31.1680456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T10:36:32.1675764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-09-01T10:36:33.1678173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-01T10:36:34.1674883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-01T10:36:35.1679309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-09-01T10:36:36.1673997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-01T10:36:37.1681325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T10:36:38.1672699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T10:36:39.1672616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-09-01T10:36:40.1679538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-09-01T10:36:41.1679975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-01T10:36:42.1676633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-09-01T10:36:43.1676996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T10:36:44.1672785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-01T10:36:45.1673666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-09-01T10:36:46.1679558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-09-01T10:36:47.1679920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-09-01T10:36:48.1676588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T10:36:49.1676753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-09-01T10:36:50.1672880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-09-01T10:36:51.1678588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-09-01T10:36:52.1681508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-09-01T10:36:53.1679481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T10:36:54.1677494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-01T10:36:55.1678141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-01T10:36:56.1676841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-01T10:36:57.1673528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-09-01T10:36:58.1675900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-01T10:36:59.1676993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-09-01T10:37:00.1681455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T10:37:01.1679136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-09-01T10:37:02.1671656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T10:37:03.1673483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T10:37:04.1680105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-09-01T10:37:05.1683070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-09-01T10:37:06.1676287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T10:37:07.1677722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-09-01T10:37:08.1679405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-01T10:37:09.1678120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T10:37:10.1674924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T10:37:11.1672220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-09-01T10:37:12.1710909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-09-01T10:37:13.1681025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-09-01T10:37:14.1675345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-09-01T10:37:15.1678865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-09-01T10:37:16.1675323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-09-01T10:37:17.1677066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-09-01T10:37:18.1681545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-01T10:37:19.1673562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-09-01T10:37:20.1677390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T10:37:21.1672023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-01T10:37:22.1679721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T10:37:23.1677189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-09-01T10:37:24.1671887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-09-01T10:37:25.1673389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-01T10:37:26.1674090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-01T10:37:27.1676496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T10:37:28.1678077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-01T10:37:29.1676337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-01T10:37:30.1673895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-09-01T10:37:31.1679957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-01T10:37:32.1733068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T10:37:33.1674181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-09-01T10:37:34.1672237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-09-01T10:37:35.1679010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-01T10:37:36.1677238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-09-01T10:37:37.1674567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-01T10:37:38.1684955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-09-01T10:37:39.1671694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-09-01T10:37:40.1672313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-09-01T10:37:41.1677824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-09-01T10:37:42.1681655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T10:37:43.1676098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-09-01T10:37:44.1678427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-09-01T10:37:45.1677679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-01T10:37:46.1681283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-01T10:37:47.1675902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-01T10:37:48.1673840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-01T10:37:49.1679024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-01T10:37:50.1674066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-01T10:37:51.1676404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-01T10:37:52.1679074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-01T10:37:53.1674216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-01T10:37:54.1678186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-01T10:37:55.1673954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-01T10:37:56.1749349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-01T10:37:57.1679730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-01T10:37:58.1678457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-01T10:37:59.1672492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-01T10:38:00.1674898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-01T10:38:01.1717642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-01T10:38:02.1672443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-01T10:38:03.1679063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-01T10:38:04.1680991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-01T10:38:05.1672424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-01T10:38:06.1674934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-01T10:38:07.1671975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-01T10:38:08.1677154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-09-01T10:38:09.1680222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-09-01T10:38:10.1673204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T10:38:11.1678555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-01T10:38:12.1680413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-01T10:38:13.1701914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-09-01T10:38:14.1678760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T10:38:15.1683528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-01T10:38:16.1674870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-01T10:38:17.1678478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-09-01T10:38:18.1675003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T10:38:19.1673526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T10:38:20.1675900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-09-01T10:38:21.1676534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T10:38:22.1677621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-09-01T10:38:23.1679513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-09-01T10:38:24.1681791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-09-01T10:38:25.1674750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-01T10:38:26.1677271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-09-01T10:38:27.1681402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-09-01T10:38:28.1673418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-09-01T10:38:29.1677367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T10:38:30.1679386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-01T10:38:31.1675892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-01T10:38:32.1674380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-09-01T10:38:33.1682126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-01T10:38:34.1679799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-01T10:38:35.1676461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-01T10:38:36.1673089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-09-01T10:38:37.1680291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-09-01T10:38:38.1672580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T10:38:39.1677667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T10:38:40.1681613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-01T10:38:41.1676726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-01T10:38:42.1674955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-01T10:38:43.1674963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-09-01T10:38:44.1681423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-09-01T10:38:45.1676592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-01T10:38:46.1678884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T10:38:47.1674375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-01T10:38:48.1675253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-01T10:38:49.1678312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-09-01T10:38:50.1681547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-01T10:38:51.1681367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-01T10:38:52.1680592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-01T10:38:53.1678423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T10:38:54.1676356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-01T10:38:55.1676591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-09-01T10:38:56.1678516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-01T10:38:57.1681145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-09-01T10:38:58.1675441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-09-01T10:38:59.1678876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T10:39:00.1682337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-09-01T10:39:01.1676197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-01T10:39:02.1678424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T10:39:03.1674324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-09-01T10:39:04.1678258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-09-01T10:39:05.1681445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-09-01T10:39:06.1673138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-09-01T10:39:07.1679718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T10:39:08.1680880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-09-01T10:39:09.1676788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-01T10:39:10.1679395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T10:39:11.1675372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T10:39:12.1677136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-01T10:39:13.1681649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-09-01T10:39:14.1672327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-09-01T10:39:15.1680372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T10:39:16.1734296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T10:39:17.1676821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-09-01T10:39:18.1678914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-01T10:39:19.1682835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-09-01T10:39:20.1675261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-09-01T10:39:21.1682714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T10:39:22.1678761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-09-01T10:39:23.1675230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-01T10:39:24.1677989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-09-01T10:39:25.1680447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T10:39:26.1671929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-09-01T10:39:27.1676940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-09-01T10:39:28.1681682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T10:39:29.1676792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T10:39:30.1673321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-01T10:39:31.1680974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-01T10:39:32.1679066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T10:39:33.1673341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-09-01T10:39:34.1675082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-09-01T10:39:35.1682408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-01T10:39:36.1673220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-09-01T10:39:37.1681984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-01T10:39:38.1671437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-09-01T10:39:39.1677982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T10:39:40.1680237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-09-01T10:39:41.1675480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-09-01T10:39:42.1676962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T10:39:43.1680200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T10:39:44.1672562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-09-01T10:39:45.1679335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-01T10:39:46.1681124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-01T10:39:47.1681480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-01T10:39:48.1672358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-01T10:39:49.1673916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-09-01T10:39:50.1676581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-09-01T10:39:51.1681713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-09-01T10:39:52.1675125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T10:39:53.1679956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T10:39:54.1672982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-09-01T10:39:55.1680292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-09-01T10:39:56.1679348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T10:39:57.1671967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-09-01T10:39:58.1676697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-09-01T10:39:59.1673054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-09-01T10:40:00.1677804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-09-01T10:40:01.1674288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-01T10:40:02.1675204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-09-01T10:40:03.1671862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-09-01T10:40:04.1675121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T10:40:05.1682377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-09-01T10:40:06.1674722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-09-01T10:40:07.1680170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-01T10:40:08.1671705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-01T10:40:09.1678355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T10:40:10.1679393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-09-01T10:40:11.1672561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T10:40:12.1675621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T10:40:13.1681212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-09-01T10:40:14.1679708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-01T10:40:15.1681811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-01T10:40:16.1672469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-01T10:40:17.1672664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-09-01T10:40:18.1675741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-01T10:40:19.1678847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-01T10:40:20.1708627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-09-01T10:40:21.1675693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-09-01T10:40:22.1680502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-01T10:40:23.1694477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T10:40:24.1676001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-01T10:40:25.1682109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-01T10:40:26.1676059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-09-01T10:40:27.1680755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-01T10:40:28.1678514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-09-01T10:40:29.1679321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-01T10:40:30.1681030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-01T10:40:31.1678432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-01T10:40:32.1681865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-09-01T10:40:33.1676197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-01T10:40:34.1672924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-09-01T10:40:35.1678684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-01T10:40:36.1679613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-01T10:40:37.1674107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-01T10:40:38.1675265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-01T10:40:39.1673226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-01T10:40:40.1681653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-01T10:40:41.1677029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-09-01T10:40:42.1678526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-01T10:40:43.1673335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-01T10:40:44.1756360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-09-01T10:40:45.1674133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-09-01T10:40:46.1675939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-09-01T10:40:47.1679654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-09-01T10:40:48.1673647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T10:40:49.1679273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-01T10:40:50.1679412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-01T10:40:51.1674211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-01T10:40:52.1677220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-01T10:40:53.1672471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-09-01T10:40:54.1675679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-01T10:40:55.1671017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-01T10:40:56.1676352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-09-01T10:40:57.1675040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-09-01T10:40:58.1680585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-09-01T10:40:59.1675351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-01T10:41:00.1681225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-09-01T10:41:01.1681235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-01T10:41:02.1705615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T10:41:03.1679476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-01T10:41:04.1671484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T10:41:05.1676596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-09-01T10:41:06.1680368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T10:41:07.1678847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-09-01T10:41:08.1682563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-01T10:41:09.1678339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-09-01T10:41:10.1673253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-09-01T10:41:11.1673853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-01T10:41:12.1675740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T10:41:13.1676628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-01T10:41:14.1679495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-01T10:41:15.1675158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T10:41:16.1675622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-01T10:41:17.1671642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-09-01T10:41:18.1673418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-01T10:41:19.1681963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T10:41:20.1671173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-09-01T10:41:21.1675158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T10:41:22.1681588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-09-01T10:41:23.1671656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T10:41:24.1673694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T10:41:25.1680173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T10:41:26.1680905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-09-01T10:41:27.1676280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-09-01T10:41:28.1678144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-01T10:41:29.1673178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-09-01T10:41:30.1679268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-01T10:41:31.1674927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-09-01T10:41:32.1677125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-09-01T10:41:33.1671990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T10:41:34.1676313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-01T10:41:35.1682322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-01T10:41:36.1672472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-09-01T10:41:37.1673471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-09-01T10:41:38.1671211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T10:41:39.1677602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T10:41:40.1677764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-09-01T10:41:41.1674314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-01T10:41:42.1674988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-01T10:41:43.1681839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-09-01T10:41:44.1681276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-09-01T10:41:45.1674497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-01T10:41:46.1676497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-09-01T10:41:47.1673186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T10:41:48.1671100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-09-01T10:41:49.1689903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-01T10:41:50.1680070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-01T10:41:51.1674889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-01T10:41:52.1674734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-09-01T10:41:53.1675876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-09-01T10:41:54.1677395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-09-01T10:41:55.1678282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T10:41:56.1676865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-09-01T10:41:57.1681061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-01T10:41:58.1675209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-09-01T10:41:59.1679237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-01T10:42:00.1672854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-01T10:42:01.1680405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-09-01T10:42:02.1671785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-01T10:42:03.1678687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-09-01T10:42:04.1679434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-01T10:42:05.1673323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-01T10:42:06.1676293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-09-01T10:42:07.1677026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-01T10:42:08.1681230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-01T10:42:09.1676274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-09-01T10:42:10.1677362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-09-01T10:42:11.1674821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-09-01T10:42:12.1680371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-01T10:42:13.1675638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-01T10:42:14.1677820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-09-01T10:42:15.1671513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-01T10:42:16.1678498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-09-01T10:42:17.1697142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T10:42:18.1675396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-01T10:42:19.1674120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-01T10:42:20.1671565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-09-01T10:42:21.1674811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T10:42:22.1677280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-09-01T10:42:23.1676301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-09-01T10:42:24.1682008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-09-01T10:42:25.1673965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-01T10:42:26.1673413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-09-01T10:42:27.1676311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-01T10:42:28.1678683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-09-01T10:42:29.1672865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-09-01T10:42:30.1679771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-09-01T10:42:31.1675435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-01T10:42:32.1675752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-09-01T10:42:33.1677725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-01T10:42:34.1680264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-01T10:42:35.1676234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-01T10:42:36.1674231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-09-01T10:42:37.1680100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-09-01T10:42:38.1702287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-09-01T10:42:39.1681618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-01T10:42:40.1681295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T10:42:41.1676000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-01T10:42:42.1678270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-01T10:42:43.1673279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-09-01T10:42:44.1676413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-09-01T10:42:45.1675976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-09-01T10:42:46.1673102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-09-01T10:42:47.1676371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-01T10:42:48.1672577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-09-01T10:42:49.1679152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-01T10:42:50.1671810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-01T10:42:51.1673462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-09-01T10:42:52.1679300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T10:42:53.1677090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-09-01T10:42:54.1677232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-01T10:42:55.1677744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-09-01T10:42:56.1670702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-01T10:42:57.1676376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-01T10:42:58.1678506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-09-01T10:42:59.1675245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-01T10:43:00.1675428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-01T10:43:01.1672744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T10:43:02.1672784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-09-01T10:43:03.1678563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-01T10:43:04.1673255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-09-01T10:43:05.1680281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-09-01T10:43:06.1681342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-09-01T10:43:07.1676710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-01T10:43:08.1675534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-01T10:43:09.1682223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T10:43:10.1680887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-09-01T10:43:11.1672069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-09-01T10:43:12.1678364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T10:43:13.1678429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-01T10:43:14.1680534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-01T10:43:15.1679023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-01T10:43:16.1680073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-01T10:43:17.1676635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-01T10:43:18.1677961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-01T10:43:19.1674804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-09-01T10:43:20.1677087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T10:43:21.1673771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-01T10:43:22.1679544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-09-01T10:43:23.1682367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-09-01T10:43:24.1680849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-09-01T10:43:25.1676010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T10:43:26.1687088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-09-01T10:43:27.1675578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-09-01T10:43:28.1678879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T10:43:29.1674780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-09-01T10:43:30.1741584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-01T10:43:31.1674077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T10:43:32.1673774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-09-01T10:43:33.1673374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-09-01T10:43:34.1675491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T10:43:35.1681710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-09-01T10:43:36.1717941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T10:43:37.1676448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T10:43:38.1674744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-01T10:43:39.1684958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-09-01T10:43:40.1679901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-09-01T10:43:41.1675863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-09-01T10:43:42.1676937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-01T10:43:43.1673313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-09-01T10:43:44.1704895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-09-01T10:43:45.1677209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-01T10:43:46.1679108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-01T10:43:47.1679388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-01T10:43:48.1681905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-09-01T10:43:49.1676884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-09-01T10:43:50.1679916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-01T10:43:51.1677067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T10:43:52.1680790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-09-01T10:43:53.1675472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-09-01T10:43:54.1697206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-09-01T10:43:55.1678742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-01T10:43:56.1673268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-09-01T10:43:57.1677695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-01T10:43:58.1671316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T10:43:59.1678544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-01T10:44:00.1673955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-01T10:44:01.1673570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-01T10:44:02.1674892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-01T10:44:03.1681004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T10:44:04.1672851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-09-01T10:44:05.1672258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T10:44:06.1681987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T10:44:07.1677715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-09-01T10:44:08.1678031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-01T10:44:09.1677711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-01T10:44:10.1678043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T10:44:11.1678707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-09-01T10:44:12.1677387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-09-01T10:44:13.1674059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T10:44:14.1675802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-09-01T10:44:15.1681242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-09-01T10:44:16.1681216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T10:44:17.1676952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-09-01T10:44:18.1676801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-09-01T10:44:19.1676334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-09-01T10:44:20.1672259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-09-01T10:44:21.1679218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-01T10:44:22.1681392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-09-01T10:44:23.1699717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-01T10:44:24.1678217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-09-01T10:44:25.1674670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-01T10:44:26.1725917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T10:44:27.1672465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T10:44:28.1674661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-09-01T10:44:29.1682130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-01T10:44:30.1738638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-09-01T10:44:31.1672763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-09-01T10:44:32.1676638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-01T10:44:33.1674968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-09-01T10:44:34.1676057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-01T10:44:35.1681608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-01T10:44:36.1672377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-09-01T10:44:37.1674762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-01T10:44:38.1677021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-01T10:44:39.1673664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-09-01T10:44:40.1675167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-09-01T10:44:41.1673099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-09-01T10:44:42.1675697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-01T10:44:43.1672937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-09-01T10:44:44.1680671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-01T10:44:45.1676592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T10:44:46.1675034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T10:44:47.1681144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-01T10:44:48.1678113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T10:44:49.1685822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-01T10:44:50.1675727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-09-01T10:44:51.1670893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-09-01T10:44:52.1672626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-01T10:44:53.1678973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-09-01T10:44:54.1681826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T10:44:55.1676158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-09-01T10:44:56.1679085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-01T10:44:57.1679895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-01T10:44:58.1672709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-09-01T10:44:59.1678736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-09-01T10:45:00.1681501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-01T10:45:01.1678298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-09-01T10:45:02.1674197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-09-01T10:45:03.1671064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-09-01T10:45:04.1680011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-01T10:45:05.1674720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-09-01T10:45:06.1671561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-09-01T10:45:07.1751779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-01T10:45:08.1674772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-01T10:45:09.1675250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-09-01T10:45:10.1677601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-01T10:45:11.1709420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T10:45:12.1674706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-01T10:45:13.1681162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-09-01T10:45:14.1675798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-09-01T10:45:15.1676561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-01T10:45:16.1675998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-01T10:45:17.1681739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-01T10:45:18.1680849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-09-01T10:45:19.1671827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-09-01T10:45:20.1676918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-09-01T10:45:21.1672595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-01T10:45:22.1678330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-01T10:45:23.1672431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-09-01T10:45:24.1674415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-01T10:45:25.1682364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-01T10:45:26.1715999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-09-01T10:45:27.1671755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-09-01T10:45:28.1680862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-01T10:45:29.1674864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T10:45:30.1675105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-01T10:45:31.1677409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T10:45:32.1681853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-01T10:45:33.1676048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-09-01T10:45:34.1681974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-01T10:45:35.1678831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T10:45:36.1676924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-01T10:45:37.1672475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-09-01T10:45:38.1676740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-09-01T10:45:39.1676425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-01T10:45:40.1679993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-09-01T10:45:41.1675823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-09-01T10:45:42.1678543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-01T10:45:43.1673324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T10:45:44.1676345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-09-01T10:45:45.1671851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-09-01T10:45:46.1675372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T10:45:47.1680703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-09-01T10:45:48.1679724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-09-01T10:45:49.1673453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T10:45:50.1675736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T10:45:51.1701806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T10:45:52.1672228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-09-01T10:45:53.1677993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T10:45:54.1680213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-09-01T10:45:55.1677939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-09-01T10:45:56.1678853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T10:45:57.1677992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-09-01T10:45:58.1681632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-09-01T10:45:59.1682024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-09-01T10:46:00.1674902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T10:46:01.1682210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-09-01T10:46:02.1678941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-09-01T10:46:03.1675617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-09-01T10:46:04.1673453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-09-01T10:46:05.1677218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-01T10:46:06.1682564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-09-01T10:46:07.1681906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-01T10:46:08.1672229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-09-01T10:46:09.1676338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-09-01T10:46:10.1678066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-09-01T10:46:11.1673348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T10:46:12.1680183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-09-01T10:46:13.1679423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T10:46:14.1682008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-01T10:46:15.1676814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-01T10:46:16.1676534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-09-01T10:46:17.1672845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T10:46:18.1704172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-09-01T10:46:19.1682353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-01T10:46:20.1673389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T10:46:21.1677216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T10:46:22.1675276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-01T10:46:23.1771929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-01T10:46:24.1745036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-09-01T10:46:25.1676815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-09-01T10:46:26.1679669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-01T10:46:27.1675380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-01T10:46:28.1676265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-01T10:46:29.1679581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-01T10:46:30.1675407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-09-01T10:46:31.1670834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T10:46:32.1674318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-09-01T10:46:33.1680770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-09-01T10:46:34.1674217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-09-01T10:46:35.1679985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-09-01T10:46:36.1677731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T10:46:37.1740038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-09-01T10:46:38.1675278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-01T10:46:39.1680621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-09-01T10:46:40.1673131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-01T10:46:41.1675979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-01T10:46:42.1676924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T10:46:43.1675627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-01T10:46:44.1675854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-01T10:46:45.1673024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T10:46:46.1674592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-09-01T10:46:47.1677398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-09-01T10:46:48.1678412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-09-01T10:46:49.1675491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-09-01T10:46:50.1677287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-01T10:46:51.1680413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-09-01T10:46:52.1671736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T10:46:53.1674337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-09-01T10:46:54.1676151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-01T10:46:55.1677730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-01T10:46:56.1680821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-01T10:46:57.1685537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-09-01T10:46:58.1679770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-09-01T10:46:59.1672384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-09-01T10:47:00.1677352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-09-01T10:47:01.1678399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-01T10:47:02.1679807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T10:47:03.1680949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-09-01T10:47:04.1674699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-01T10:47:05.1675918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-09-01T10:47:06.1692679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-09-01T10:47:07.1674917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-09-01T10:47:08.1678644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-09-01T10:47:09.1674760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T10:47:10.1676423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-09-01T10:47:11.1677827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-09-01T10:47:12.1678916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-01T10:47:13.1679326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-09-01T10:47:14.1675543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-01T10:47:15.1678815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T10:47:16.1677616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-09-01T10:47:17.1680831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-01T10:47:18.1772411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-09-01T10:47:19.1678730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-09-01T10:47:20.1753031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-01T10:47:21.1676995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-01T10:47:22.1782510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-09-01T10:47:23.1675620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-09-01T10:47:24.1677624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-09-01T10:47:25.1679160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-09-01T10:47:26.1677752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-09-01T10:47:27.1674061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T10:47:28.1673221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-09-01T10:47:29.1677653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-09-01T10:47:30.1680998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-09-01T10:47:31.1676498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T10:47:32.1677672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T10:47:33.1679714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T10:47:34.1680392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-09-01T10:47:35.1680045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T10:47:36.1675472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-01T10:47:37.1679700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T10:47:38.1673456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-09-01T10:47:39.1677561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T10:47:40.1676070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-09-01T10:47:41.1682258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T10:47:42.1772249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-09-01T10:47:43.1774799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T10:47:44.1676984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-09-01T10:47:45.1775193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-09-01T10:47:46.1773232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-09-01T10:47:47.1679412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-09-01T10:47:48.1678937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-09-01T10:47:49.1776112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-09-01T10:47:50.1760458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-09-01T10:47:51.1774946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T10:47:52.1678566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T10:47:53.1679464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-09-01T10:47:54.1681942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-01T10:47:55.1781134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-09-01T10:47:56.1772104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T10:47:57.1678808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-09-01T10:47:58.1678466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-09-01T10:47:59.1697476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-01T10:48:00.1677619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T10:48:01.1772491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T10:48:02.1676068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-01T10:48:03.1672399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-09-01T10:48:04.1800689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T10:48:05.1682282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-09-01T10:48:06.1674826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-09-01T10:48:07.1677606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T10:48:08.1681476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-09-01T10:48:09.1743803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-01T10:48:10.1679797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-09-01T10:48:11.1775933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-09-01T10:48:12.1673891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T10:48:13.1679988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-09-01T10:48:14.1678969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T10:48:15.1775969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T10:48:16.1677940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T10:48:17.1672202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-09-01T10:48:18.1677804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-09-01T10:48:19.1674347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-09-01T10:48:20.1680460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-09-01T10:48:21.1777880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-01T10:48:22.1681987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-01T10:48:23.1695988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-01T10:48:24.1781697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-01T10:48:25.1681716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T10:48:26.1678072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-09-01T10:48:27.1678583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-01T10:48:28.1683169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-01T10:48:29.1679649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-01T10:48:30.1774547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-01T10:48:31.1677589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-01T10:48:32.1775824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T10:48:33.1833150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T10:48:34.1679225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T10:48:35.1771312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-01T10:48:36.1681037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-09-01T10:48:37.1772565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-01T10:48:38.1774789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T10:48:39.1680203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-01T10:48:40.1673175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-01T10:48:41.1680713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-01T10:48:42.1710001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-09-01T10:48:43.1677020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-01T10:48:44.1677622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-01T10:48:45.1776911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-01T10:48:46.1679298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-01T10:48:47.1772854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-09-01T10:48:48.1776602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-09-01T10:48:49.1777518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-09-01T10:48:50.1774751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-01T10:48:51.1773186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-01T10:48:52.1774604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-01T10:48:53.1773813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T10:48:54.1774858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-09-01T10:48:55.1678974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-09-01T10:48:56.1679701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-09-01T10:48:57.1775715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-01T10:48:58.1772022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-09-01T10:48:59.1681527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T10:49:00.1774240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T10:49:01.1680306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-09-01T10:49:02.1674306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-09-01T10:49:03.1776902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-09-01T10:49:04.1774253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-09-01T10:49:05.1671436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-09-01T10:49:06.1824813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T10:49:07.1673919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T10:49:08.1680868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T10:49:09.1676302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-09-01T10:49:10.1676842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-09-01T10:49:11.1671542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-09-01T10:49:12.1674631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-09-01T10:49:13.1680981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-09-01T10:49:14.1681025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T10:49:15.1676735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-09-01T10:49:16.1675400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-01T10:49:17.1674321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-01T10:49:18.1674731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-09-01T10:49:19.1673117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-09-01T10:49:20.1675426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T10:49:21.1682691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-09-01T10:49:22.1673254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-01T10:49:23.1676283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-09-01T10:49:24.1675490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-01T10:49:25.1671339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-01T10:49:26.1722950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T10:49:27.1680789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-09-01T10:49:28.1678604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-09-01T10:49:29.1676860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-09-01T10:49:30.1678304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T10:49:31.1678627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-01T10:49:32.1673156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-01T10:49:33.1675024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T10:49:34.1675071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-09-01T10:49:35.1673871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T10:49:36.1678797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-09-01T10:49:37.1677359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-09-01T10:49:38.1690651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T10:49:39.1675011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-09-01T10:49:40.1674575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-01T10:49:41.1679568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-01T10:49:42.1682836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-09-01T10:49:43.1677692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T10:49:44.1679825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-09-01T10:49:45.1675640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-01T10:49:46.1675208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T10:49:47.1679478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-09-01T10:49:48.1673557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-09-01T10:49:49.1676537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-09-01T10:49:50.1676820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-01T10:49:51.1673605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T10:49:52.1673756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T10:49:53.1678340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-09-01T10:49:54.1672054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-09-01T10:49:55.1678012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-09-01T10:49:56.1677317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-01T10:49:57.1676786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T10:49:58.1673038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-01T10:49:59.1752110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T10:50:00.1676695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T10:50:01.1674893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-09-01T10:50:02.1679090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-09-01T10:50:03.1673054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T10:50:04.1675430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-01T10:50:05.1681541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-09-01T10:50:06.1676086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-09-01T10:50:07.1672183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-09-01T10:50:08.1675952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-09-01T10:50:09.1682346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-09-01T10:50:10.1705785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-09-01T10:50:11.1678788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-09-01T10:50:12.1680362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-09-01T10:50:13.1777080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-09-01T10:50:14.1678604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-01T10:50:15.1673835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-01T10:50:16.1781022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-01T10:50:17.1772069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-01T10:50:18.1673839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-09-01T10:50:19.1682501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-09-01T10:50:20.1672975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-09-01T10:50:21.1678361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-09-01T10:50:22.1681473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-09-01T10:50:23.1707808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-01T10:50:24.1680769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-01T10:50:25.1676173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-01T10:50:26.1711289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-01T10:50:27.1774575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T10:50:28.1771053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T10:50:29.1688903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T10:50:30.1781986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-09-01T10:50:31.1673534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-09-01T10:50:32.1679214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-09-01T10:50:33.1675704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-09-01T10:50:34.1682161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-09-01T10:50:35.1775326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-01T10:50:36.1752449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-09-01T10:50:37.1772823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T10:50:38.1778450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T10:50:39.1780529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-09-01T10:50:40.1678998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-09-01T10:50:41.1773306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-09-01T10:50:42.1773909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-09-01T10:50:43.1771223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-09-01T10:50:44.1680800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-01T10:50:45.1677469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-09-01T10:50:46.1679049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-09-01T10:50:47.1676417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-09-01T10:50:48.1676031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-01T10:50:49.1780831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-01T10:50:50.1675514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T10:50:51.1681147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-01T10:50:52.1772902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T10:50:53.1775968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T10:50:54.1772244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-09-01T10:50:55.1679048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-01T10:50:56.1672889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-09-01T10:50:57.1678470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T10:50:58.1679279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T10:50:59.1675462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T10:51:00.1738612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T10:51:01.1680687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T10:51:02.1681840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-09-01T10:51:03.1675920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T10:51:04.1676829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-09-01T10:51:05.1675727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T10:51:06.1777510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-01T10:51:07.1774166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T10:51:08.1677476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-01T10:51:09.1673529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-09-01T10:51:10.1674519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T10:51:11.1681192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T10:51:12.1677081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-01T10:51:13.1697338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-09-01T10:51:14.1679138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-01T10:51:15.1675284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-09-01T10:51:16.1680386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-09-01T10:51:17.1678174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-01T10:51:18.1777302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-09-01T10:51:19.1822007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-09-01T10:51:20.1772157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-01T10:51:21.1682340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-09-01T10:51:22.1754023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-01T10:51:23.1774793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-01T10:51:24.1776108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-01T10:51:25.1778623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-09-01T10:51:26.1798251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-09-01T10:51:27.1680719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-09-01T10:51:28.1680781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T10:51:29.1676474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-09-01T10:51:30.1777258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-09-01T10:51:31.1775577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-01T10:51:32.1782325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-09-01T10:51:33.1775673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-01T10:51:34.1774428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-01T10:51:35.1776884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T10:51:36.1778361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-01T10:51:37.1774446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-09-01T10:51:38.1687698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-01T10:51:39.1772288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-09-01T10:51:40.1676510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-01T10:51:41.1710837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-09-01T10:51:42.1679794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T10:51:43.1680752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-01T10:51:44.1774173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-01T10:51:45.1773671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-09-01T10:51:46.1676330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T10:51:47.1771875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-01T10:51:48.1779536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-09-01T10:51:49.1775118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-09-01T10:51:50.1746785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-01T10:51:51.1773674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T10:51:52.1676267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-09-01T10:51:53.1681080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-01T10:51:54.1677770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T10:51:55.1781665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-09-01T10:51:56.1773866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-01T10:51:57.1680424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-09-01T10:51:58.1782557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-09-01T10:51:59.1774521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-09-01T10:52:00.1795119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-09-01T10:52:01.1675895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-09-01T10:52:02.1678255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-09-01T10:52:03.1818687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-09-01T10:52:04.1705850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-09-01T10:52:05.1677121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-09-01T10:52:06.1679387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-09-01T10:52:07.1675996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-09-01T10:52:08.1678331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-09-01T10:52:09.1673735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-09-01T10:52:10.1773725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-09-01T10:52:11.1681277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-09-01T10:52:12.1682050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-09-01T10:52:13.1725713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-09-01T10:52:14.1681489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-09-01T10:52:15.1774525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-09-01T10:52:16.1772594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-09-01T10:52:17.1678192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-01T10:52:18.1672368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-01T10:52:19.1678499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T10:52:20.1680027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-01T10:52:21.1774561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T10:52:22.1772365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-09-01T10:52:23.1726640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-09-01T10:52:24.1671750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-01T10:52:25.1679196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-09-01T10:52:26.1682542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.17,T*02
2025-09-01T10:52:27.1680147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T10:52:28.1683245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-09-01T10:52:29.1721324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-09-01T10:52:30.1681328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-01T10:52:31.1775868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-01T10:52:32.1676513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-09-01T10:52:33.1771883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-01T10:52:34.1773679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T10:52:35.1682359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T10:52:36.1681244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T10:52:37.1676847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-09-01T10:52:38.1678192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-09-01T10:52:39.1678571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T10:52:40.1771747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T10:52:41.1771617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-09-01T10:52:42.1776531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.33,T*04
2025-09-01T10:52:43.1781413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T10:52:44.1675983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T10:52:45.1683083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-01T10:52:46.1774510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T10:52:47.1680979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-09-01T10:52:48.1680531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T10:52:49.1677626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-09-01T10:52:50.1679557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T10:52:51.1677925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-09-01T10:52:52.1678637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-09-01T10:52:53.1781710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-01T10:52:54.1779776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-09-01T10:52:55.1730371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-09-01T10:52:56.1680803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-01T10:52:57.1679600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-01T10:52:58.1697644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-09-01T10:52:59.1775837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-09-01T10:53:00.1678463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-01T10:53:01.1773485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-01T10:53:02.1679001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-01T10:53:03.1773697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-09-01T10:53:04.1775650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-01T10:53:05.1691700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-01T10:53:06.1772319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-01T10:53:07.1774323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-01T10:53:08.1678169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-01T10:53:09.1772693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-01T10:53:10.1774755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-01T10:53:11.1680596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-01T10:53:12.1774674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-01T10:53:13.1681122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-01T10:53:14.1673154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-01T10:53:15.1677400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-01T10:53:16.1677235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-01T10:53:17.1774994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-01T10:53:18.1772385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T10:53:19.1678549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-09-01T10:53:20.1773164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T10:53:21.1698278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-09-01T10:53:22.1809985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-09-01T10:53:23.1773473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-01T10:53:24.1781588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-01T10:53:25.1679073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-01T10:53:26.1678486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-09-01T10:53:27.1774854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-09-01T10:53:28.1774618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-09-01T10:53:29.1681356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-09-01T10:53:30.1776548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-09-01T10:53:31.1773834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T10:53:32.1774054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-01T10:53:33.1682035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-09-01T10:53:34.1781215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-01T10:53:35.1776826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-01T10:53:36.1679551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-01T10:53:37.1681782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-01T10:53:38.1673061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-01T10:53:39.1773956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T10:53:40.1775905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-01T10:53:41.1771480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-01T10:53:42.1672969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-01T10:53:43.1675446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-09-01T10:53:44.1780054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-01T10:53:45.1681027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-01T10:53:46.1772073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-09-01T10:53:47.1773973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-09-01T10:53:48.1773816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-09-01T10:53:49.1680478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-09-01T10:53:50.1773156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T10:53:51.1680833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-01T10:53:52.1689889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-01T10:53:53.1679868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-01T10:53:54.1782453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-09-01T10:53:55.1785272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.70,T*04
2025-09-01T10:53:56.1774951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-09-01T10:53:57.1774977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-01T10:53:58.1775775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-09-01T10:53:59.1681677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T10:54:00.1771580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-09-01T10:54:01.1679392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-01T10:54:02.1679859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-01T10:54:03.1775126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-01T10:54:04.1761010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-09-01T10:54:05.1772607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-09-01T10:54:06.1706404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-01T10:54:07.1697086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-09-01T10:54:08.1778368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T10:54:09.1679499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.40,T*00
2025-09-01T10:54:10.1778195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T10:54:11.1774146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-09-01T10:54:12.1775972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-09-01T10:54:13.1777517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T10:54:14.1725744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-09-01T10:54:15.1680635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-09-01T10:54:16.1771646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-09-01T10:54:17.1775781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-09-01T10:54:18.1781455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-01T10:54:19.1678204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-09-01T10:54:20.1679197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-09-01T10:54:21.1775096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-09-01T10:54:22.1777168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-01T10:54:23.1712649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-01T10:54:24.1773746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-09-01T10:54:25.1773973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-09-01T10:54:26.1777826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-09-01T10:54:27.1680746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-09-01T10:54:28.1782049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-09-01T10:54:29.1776542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-09-01T10:54:30.1778264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-09-01T10:54:31.1776524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-01T10:54:32.1694725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-01T10:54:33.1774108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-09-01T10:54:34.1776906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-09-01T10:54:35.1772379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-01T10:54:36.1745961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-01T10:54:37.1775411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-09-01T10:54:38.1774322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-01T10:54:39.1769100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-01T10:54:40.1778762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-09-01T10:54:41.1717862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-09-01T10:54:42.1779745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T10:54:43.1775753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-01T10:54:44.1695516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-09-01T10:54:45.1775676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-01T10:54:46.1779618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-09-01T10:54:47.1777002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-01T10:54:48.1728509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-01T10:54:49.1682029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-01T10:54:50.1772310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-09-01T10:54:51.1780894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-01T10:54:52.1836270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-01T10:54:53.1775501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-09-01T10:54:54.1778038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T10:54:55.1778903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-09-01T10:54:56.1774535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-01T10:54:57.1778920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-09-01T10:54:58.1803495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-09-01T10:54:59.1778186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-09-01T10:55:00.1776498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T10:55:01.1782515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-09-01T10:55:02.1772758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-09-01T10:55:03.1679584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-09-01T10:55:04.1712186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-09-01T10:55:05.1776442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-01T10:55:06.1772310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-01T10:55:07.1719957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-01T10:55:08.1774240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-01T10:55:09.1774502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-09-01T10:55:10.1776511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.12,T*07
2025-09-01T10:55:11.1772804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-01T10:55:12.1776739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-09-01T10:55:13.1772991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-01T10:55:14.1774020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-01T10:55:15.1782291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-09-01T10:55:16.1773447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T10:55:17.1733646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T10:55:18.1779908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-09-01T10:55:19.1776712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-01T10:55:20.1777866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-01T10:55:21.1774758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-09-01T10:55:22.1775933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T10:55:23.1778851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-01T10:55:24.1775765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T10:55:25.1782076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-01T10:55:26.1724312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-09-01T10:55:27.1778646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-01T10:55:28.1779269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-09-01T10:55:29.1775009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-09-01T10:55:30.1853214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-01T10:55:31.1777946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-09-01T10:55:32.1777257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-09-01T10:55:33.1779202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-09-01T10:55:34.1780933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-01T10:55:35.1776405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-01T10:55:36.1780265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-01T10:55:37.1772536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-01T10:55:38.1778802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-01T10:55:39.1776703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T10:55:40.1773430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-01T10:55:41.1779603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-09-01T10:55:42.1772271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-09-01T10:55:43.1680948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-01T10:55:44.1771830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-01T10:55:45.1773990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-01T10:55:46.1776501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-09-01T10:55:47.1779756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-01T10:55:48.1710896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-01T10:55:49.1771150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-01T10:55:50.1773425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-01T10:55:51.1774743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-01T10:55:52.1776042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-09-01T10:55:53.1771069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-01T10:55:54.1798909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-01T10:55:55.1774853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-01T10:55:56.1775248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-09-01T10:55:57.1781134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-09-01T10:55:58.1772488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-01T10:55:59.1778074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-01T10:56:00.1679793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-09-01T10:56:01.1778000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-01T10:56:02.1681585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-09-01T10:56:03.1776402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-01T10:56:04.1775860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-09-01T10:56:05.1780465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-01T10:56:06.1774361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-09-01T10:56:07.1778286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-01T10:56:08.1776115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-01T10:56:09.1730992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-01T10:56:10.1773556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T10:56:11.1781760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-01T10:56:12.1775270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-01T10:56:13.1773353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-01T10:56:14.1681866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-01T10:56:15.1773135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-09-01T10:56:16.1772927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-01T10:56:17.1779855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-01T10:56:18.1771287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-01T10:56:19.1777543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-09-01T10:56:20.1776478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-09-01T10:56:21.1777941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-09-01T10:56:22.1781439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-01T10:56:23.1779398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-01T10:56:24.1781012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T10:56:25.1777760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-01T10:56:26.1778361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-01T10:56:27.1773065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-09-01T10:56:28.1774695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-09-01T10:56:29.1781119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-09-01T10:56:30.1773421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-01T10:56:31.1780954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-09-01T10:56:32.1774105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-09-01T10:56:33.1779431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-01T10:56:34.1708319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-01T10:56:35.1778307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-09-01T10:56:36.1778474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T10:56:37.1775560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-09-01T10:56:38.1776892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-09-01T10:56:39.1780344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-01T10:56:40.1779792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.42,T*02
2025-09-01T10:56:41.1777396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.98,T*02
2025-09-01T10:56:42.1777801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-09-01T10:56:43.1778277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-09-01T10:56:44.1767630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-01T10:56:45.1771961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-09-01T10:56:46.1814901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-01T10:56:47.1780807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-01T10:56:48.1781941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-01T10:56:49.1776283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-01T10:56:50.1819106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-01T10:56:51.1774913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-09-01T10:56:52.1778087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-09-01T10:56:53.1775462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-09-01T10:56:54.1777654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-01T10:56:55.1773899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-01T10:56:56.1718637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-01T10:56:57.1776734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-09-01T10:56:58.1777886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-01T10:56:59.1780888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-09-01T10:57:00.1775325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-09-01T10:57:01.1778008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.04,T*00
2025-09-01T10:57:02.1803447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-01T10:57:03.1694539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-09-01T10:57:04.1776382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-09-01T10:57:05.1776978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-09-01T10:57:06.1779721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-09-01T10:57:07.1781544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-09-01T10:57:08.1781808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-01T10:57:09.1842772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T10:57:10.1776208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-01T10:57:11.1775626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-01T10:57:12.1779199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-01T10:57:13.1774382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-01T10:57:14.1772052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-01T10:57:15.1772959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-01T10:57:16.1775227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-01T10:57:17.1781200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-01T10:57:18.1782475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-01T10:57:19.1778357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-01T10:57:20.1772138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-01T10:57:21.1776826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-01T10:57:22.1781965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-01T10:57:23.1777625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-01T10:57:24.1778250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-01T10:57:25.1773472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-01T10:57:26.1774639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-01T10:57:27.1781301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-01T10:57:28.1773559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-01T10:57:29.1775924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T10:57:30.1777190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T10:57:31.1778012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T10:57:32.1775971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-01T10:57:33.1778000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T10:57:34.1779438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T10:57:35.1775396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T10:57:36.1778294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-01T10:57:37.1772585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T10:57:38.1772963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-01T10:57:39.1778774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-01T10:57:40.1772828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T10:57:41.1777665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-01T10:57:42.1780361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T10:57:43.1777351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-01T10:57:44.1779428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-01T10:57:45.1775074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T10:57:46.1775539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-01T10:57:47.1840972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-01T10:57:48.1773528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-01T10:57:49.1779702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-01T10:57:50.1801445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-01T10:57:51.1776412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-01T10:57:52.1778560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T10:57:53.1775431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T10:57:54.1776264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-01T10:57:55.1774718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-01T10:57:56.1777318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-01T10:57:57.1777536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-01T10:57:58.1779406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-01T10:57:59.1774680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-01T10:58:00.1799218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T10:58:01.1779755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T10:58:02.1781169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T10:58:03.1776562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-01T10:58:04.1778840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-01T10:58:05.1781834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T10:58:06.1772089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-01T10:58:07.1782176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-01T10:58:08.1697737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-01T10:58:09.1780781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T10:58:10.1775008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-01T10:58:11.1772637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T10:58:12.1773025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-01T10:58:13.1779725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-01T10:58:14.1781175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-01T10:58:15.1772136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T10:58:16.1783135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-01T10:58:17.1777696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-01T10:58:18.1776262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-01T10:58:19.1781239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-01T10:58:20.1782196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-01T10:58:21.1776903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-01T10:58:22.1777680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-01T10:58:23.1773795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-01T10:58:24.1777216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-01T10:58:25.1773143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-01T10:58:26.1775826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-01T10:58:27.1772520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-01T10:58:28.1777494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-01T10:58:29.1780161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-01T10:58:30.1781893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-01T10:58:31.1775858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-01T10:58:32.1778399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-01T10:58:33.1773833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T10:58:34.1775932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-01T10:58:35.1774231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-01T10:58:36.1709012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-01T10:58:37.1781963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-01T10:58:38.1782122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-01T10:58:39.1774282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T10:58:40.1774795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T10:58:41.1778911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T10:58:42.1781672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-01T10:58:43.1775943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T10:58:44.1771771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T10:58:45.1775422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-01T10:58:46.1838458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-01T10:58:47.1775231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-01T10:58:48.1775224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-01T10:58:49.1826238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-01T10:58:50.1773006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-01T10:58:51.1772379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-01T10:58:52.1775210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T10:58:53.1779954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-01T10:58:54.1772961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-01T10:58:55.1776844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-01T10:58:56.1777723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T10:58:57.1776979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-01T10:58:58.1774259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T10:58:59.1739536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T10:59:00.1777298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-01T10:59:01.1778318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-01T10:59:02.1779217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-01T10:59:03.1776101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-01T10:59:04.1776764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-01T10:59:05.1772259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-01T10:59:06.1773196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-01T10:59:07.1778027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T10:59:08.1779421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T10:59:09.1779662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T10:59:10.1772155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T10:59:11.1781500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T10:59:12.1696202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T10:59:13.1771753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T10:59:14.1774307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-01T10:59:15.1703677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T10:59:16.1772061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T10:59:17.1778856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-01T10:59:18.1700845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-01T10:59:19.1776303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-01T10:59:20.1778071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-01T10:59:21.1774799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T10:59:22.1778055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-01T10:59:23.1772390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T10:59:24.1775611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-01T10:59:25.1772947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-01T10:59:26.1775327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-01T10:59:27.1777433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-01T10:59:28.1778111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-01T10:59:29.1777171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-01T10:59:30.1772351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-01T10:59:31.1776486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-01T10:59:32.1777727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-01T10:59:33.1776156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T10:59:34.1780389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-01T10:59:35.1775596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T10:59:36.1774268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T10:59:37.1788397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T10:59:38.1775176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-01T10:59:39.1781329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-01T10:59:40.1823065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-01T10:59:41.1777284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-01T10:59:42.1778536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-01T10:59:43.1773972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-01T10:59:44.1781841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-01T10:59:45.1777480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-01T10:59:46.1781467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-01T10:59:47.1776788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-01T10:59:48.1779473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-01T10:59:49.1775984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-01T10:59:50.1776975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-01T10:59:51.1774059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T10:59:52.1774927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T10:59:53.1778001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T10:59:54.1776387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-01T10:59:55.1710299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-01T10:59:56.1772728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T10:59:57.1778503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T10:59:58.1786485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-01T10:59:59.1773132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T11:00:00.1777678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-01T11:00:01.1773956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-01T11:00:02.1735249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-01T11:00:03.1780236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T11:00:04.1777319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T11:00:05.1772855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-01T11:00:06.1780881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-01T11:00:07.1776838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T11:00:08.1778196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-01T11:00:09.1774629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T11:00:10.1774323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T11:00:11.1778898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-01T11:00:12.1780459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-01T11:00:13.1773615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-01T11:00:14.1775696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-01T11:00:15.1776569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T11:00:16.1780960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T11:00:17.1776004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-01T11:00:18.1777014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T11:00:19.1773648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-01T11:00:20.1774253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-01T11:00:21.1730836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T11:00:22.1776086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-01T11:00:23.1774668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-01T11:00:24.1771946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-01T11:00:25.1773975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-01T11:00:26.1783463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T11:00:27.1727904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-01T11:00:28.1774367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-01T11:00:29.1779941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T11:00:30.1772427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T11:00:31.1781926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-01T11:00:32.1772886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-01T11:00:33.1778804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T11:00:34.1775228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T11:00:35.1781208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-01T11:00:36.1696021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T11:00:37.1774797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T11:00:38.1773128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-01T11:00:39.1780445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-01T11:00:40.1773041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-01T11:00:41.1775610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-01T11:00:42.1777392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-01T11:00:43.1815897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-01T11:00:44.1772769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T11:00:45.1779793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-01T11:00:46.1755833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T11:00:47.1775259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T11:00:48.1772502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T11:00:49.1829098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-01T11:00:50.1778576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T11:00:51.1776870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T11:00:52.1777902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-01T11:00:53.1775351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-01T11:00:54.1777117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T11:00:55.1772980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-01T11:00:56.1780323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T11:00:57.1782438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T11:00:58.1772775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-01T11:00:59.1736608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-01T11:01:00.1772159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-01T11:01:01.1778934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-01T11:01:02.1775492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T11:01:03.1776966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T11:01:04.1777795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-01T11:01:05.1778556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-01T11:01:06.1780820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T11:01:07.1774870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-01T11:01:08.1777802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-01T11:01:09.1778236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T11:01:10.1775861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-01T11:01:11.1780094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-01T11:01:12.1770814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-01T11:01:13.1780607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-01T11:01:14.1781956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-01T11:01:15.1777048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T11:01:16.1783367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-01T11:01:17.1776482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T11:01:18.1774921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-01T11:01:19.1782556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-01T11:01:20.1774683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-01T11:01:21.1780770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-01T11:01:22.1726804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T11:01:23.1778921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-01T11:01:24.1777912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-01T11:01:25.1781655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-01T11:01:26.1845450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-01T11:01:27.1773106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-01T11:01:28.1774532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-01T11:01:29.1774209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-01T11:01:30.1778779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T11:01:31.1779848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T11:01:32.1778596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T11:01:33.1774111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T11:01:34.1778334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T11:01:35.1774699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T11:01:36.1777053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-01T11:01:37.1773224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T11:01:38.1774348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-01T11:01:39.1773501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T11:01:40.1777617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-01T11:01:41.1772854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T11:01:42.1773948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-01T11:01:43.1773325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-01T11:01:44.1775904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-01T11:01:45.1772942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T11:01:46.1772862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T11:01:47.1781435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T11:01:48.1782838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T11:01:49.1776985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T11:01:50.1777975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-01T11:01:51.1772427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-01T11:01:52.1778849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T11:01:53.1774543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-01T11:01:54.1781366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T11:01:55.1776970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T11:01:56.1775367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-01T11:01:57.1780521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-01T11:01:58.1781585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-01T11:01:59.1772155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T11:02:00.1773134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T11:02:01.1779331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T11:02:02.1777618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-01T11:02:03.1773006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-01T11:02:04.1776310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-01T11:02:05.1773427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-01T11:02:06.1772821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T11:02:07.1772344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-01T11:02:08.1826169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-01T11:02:09.1778842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-01T11:02:10.1780739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-01T11:02:11.1778827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-01T11:02:12.1782088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-01T11:02:13.1776048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-01T11:02:14.1776752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-01T11:02:15.1773818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T11:02:16.1772940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T11:02:17.1775517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-01T11:02:18.1780295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-01T11:02:19.1777131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-01T11:02:20.1775542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-01T11:02:21.1777710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-01T11:02:22.1773764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-01T11:02:23.1776573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-01T11:02:24.1781312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-01T11:02:25.1772362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T11:02:26.1773456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-01T11:02:27.1777890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-01T11:02:28.1776290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T11:02:29.1781890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T11:02:30.1774183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T11:02:31.1780484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-01T11:02:32.1778414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-01T11:02:33.1776956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T11:02:34.1777181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T11:02:35.1779170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T11:02:36.1777840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-01T11:02:37.1773488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-01T11:02:38.1777733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T11:02:39.1773605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T11:02:40.1775868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-01T11:02:41.1770935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-01T11:02:42.1773181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-01T11:02:43.1781761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-01T11:02:44.1776980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-01T11:02:45.1777420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-01T11:02:46.1779542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-01T11:02:47.1776921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-01T11:02:48.1771305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-01T11:02:49.1776037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-01T11:02:50.1774627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-01T11:02:51.1780554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-01T11:02:52.1771918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-01T11:02:53.1778280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-01T11:02:54.1779491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-01T11:02:55.1782059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-01T11:02:56.1772996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-01T11:02:57.1779806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-01T11:02:58.1776998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-01T11:02:59.1778716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-01T11:03:00.1799358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-01T11:03:01.1776023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-01T11:03:02.1778114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-01T11:03:03.1776003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-01T11:03:04.1772823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-01T11:03:05.1782297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-01T11:03:06.1779158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-01T11:03:07.1776402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-01T11:03:08.1778090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-01T11:03:09.1774243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-01T11:03:10.1774761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-01T11:03:11.1781847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-01T11:03:12.1772857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-01T11:03:13.1777356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T11:03:14.1772198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T11:03:15.1780689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-01T11:03:16.1780866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-01T11:03:17.1776512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-01T11:03:18.1774562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-01T11:03:19.1776033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-01T11:03:20.1811171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T11:03:21.1778509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-01T11:03:22.1738285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-01T11:03:23.1738290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T11:03:24.1777149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-01T11:03:25.1781982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-01T11:03:26.1774326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-01T11:03:27.1773995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-01T11:03:28.1771714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T11:03:29.1773786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-01T11:03:30.1779527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-01T11:03:31.1777745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T11:03:32.1780661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-01T11:03:33.1780306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T11:03:34.1776012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-01T11:03:35.1773671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T11:03:36.1726750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T11:03:37.1776598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T11:03:38.1776147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T11:03:39.1773051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T11:03:40.1774014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T11:03:41.1780603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-01T11:03:42.1772505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-01T11:03:43.1778167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-01T11:03:44.1779538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-01T11:03:45.1780673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-01T11:03:46.1773731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-01T11:03:47.1776816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-01T11:03:48.1779080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-01T11:03:49.1777205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-01T11:03:50.1780573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-01T11:03:51.1780208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-01T11:03:52.1773169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-01T11:03:53.1773370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-01T11:03:54.1758457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-01T11:03:55.1778516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-01T11:03:56.1782265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-01T11:03:57.1781913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T11:03:58.1775888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-01T11:03:59.1782799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-01T11:04:00.1778549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-01T11:04:01.1774893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-01T11:04:02.1775325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-01T11:04:03.1773538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T11:04:04.1775347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-01T11:04:05.1781922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-01T11:04:06.1775623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-01T11:04:07.1781050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-01T11:04:08.1774296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-01T11:04:09.1782306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-01T11:04:10.1714155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T11:04:11.1780326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-01T11:04:12.1781171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-01T11:04:13.1711075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-01T11:04:14.1772732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T11:04:15.1782438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T11:04:16.1778515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-01T11:04:17.1795036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T11:04:18.1773398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-01T11:04:19.1777763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-01T11:04:20.1780092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T11:04:21.1777483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-01T11:04:22.1778819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-01T11:04:23.1719191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T11:04:24.1773063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-01T11:04:25.1777857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-01T11:04:26.1783030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T11:04:27.1777099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-01T11:04:28.1779230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-01T11:04:29.1774586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T11:04:30.1774686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-01T11:04:31.1774062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-01T11:04:32.1773542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T11:04:33.1781254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T11:04:34.1778386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-01T11:04:35.1774842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-01T11:04:36.1778080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-01T11:04:37.1773818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-01T11:04:38.1772814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-01T11:04:39.1825064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-01T11:04:40.1777093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-01T11:04:41.1773438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-01T11:04:42.1732259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-01T11:04:43.1780913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-01T11:04:44.1779469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-01T11:04:45.1777495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T11:04:46.1806928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-01T11:04:47.1776452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-01T11:04:48.1750873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T11:04:49.1774061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-01T11:04:50.1774370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T11:04:51.1782034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-01T11:04:52.1790108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-01T11:04:53.1778626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-01T11:04:54.1778322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-01T11:04:55.1776414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-01T11:04:56.1779733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-01T11:04:57.1776080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-01T11:04:58.1775829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-01T11:04:59.1797799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-01T11:05:00.1776235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-01T11:05:01.1773940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T11:05:02.1775420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-01T11:05:03.1780491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-01T11:05:04.1773940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T11:05:05.1777286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-01T11:05:06.1779876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-01T11:05:07.1775502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-01T11:05:08.1819266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-01T11:05:09.1775534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T11:05:10.1771303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-01T11:05:11.1774843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-01T11:05:12.1716982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-01T11:05:13.1773183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-01T11:05:14.1775271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-01T11:05:15.1773562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-01T11:05:16.1776052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-01T11:05:17.1772432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-01T11:05:18.1781559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-01T11:05:19.1776731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T11:05:20.1778120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-01T11:05:21.1781529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T11:05:22.1782674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-01T11:05:23.1772791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T11:05:24.1746520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T11:05:25.1781796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-01T11:05:26.1773447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T11:05:27.1739213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T11:05:28.1775438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T11:05:29.1782478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-01T11:05:30.1771377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-01T11:05:31.1780099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-01T11:05:32.1774249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-01T11:05:33.1781065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-01T11:05:34.1808423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-01T11:05:35.1778997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T11:05:36.1783545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-01T11:05:37.1776790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T11:05:38.1773508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-01T11:05:39.1781424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-01T11:05:40.1775231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-01T11:05:41.1780746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T11:05:42.1771230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-01T11:05:43.1778642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-01T11:05:44.1780713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-01T11:05:45.1778320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-01T11:05:46.1771541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-01T11:05:47.1776787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-01T11:05:48.1772357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-01T11:05:49.1714024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-01T11:05:50.1777046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-01T11:05:51.1775368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-01T11:05:52.1779926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-01T11:05:53.1776906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-01T11:05:54.1778645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-01T11:05:55.1776956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-01T11:05:56.1772151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-01T11:05:57.1779551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T11:05:58.1773121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-01T11:05:59.1772163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T11:06:00.1773828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-01T11:06:01.1773948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-01T11:06:02.1776149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-01T11:06:03.1772143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T11:06:04.1772944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-01T11:06:05.1780068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T11:06:06.1779660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T11:06:07.1776763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T11:06:08.1777483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T11:06:09.1775526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-01T11:06:10.1777611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-01T11:06:11.1836140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-01T11:06:12.1778584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T11:06:13.1782665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-01T11:06:14.1775015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-01T11:06:15.1778436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-01T11:06:16.1777858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T11:06:17.1779820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-01T11:06:18.1777381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-01T11:06:19.1778878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-01T11:06:20.1783543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-01T11:06:21.1772081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-01T11:06:22.1745248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T11:06:23.1776625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-01T11:06:24.1777095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-01T11:06:25.1777948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-01T11:06:26.1722740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-01T11:06:27.1772876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-01T11:06:28.1772517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-01T11:06:29.1715250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-01T11:06:30.1776795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-01T11:06:31.1779851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-01T11:06:32.1780564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-01T11:06:33.1718533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-01T11:06:34.1777440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T11:06:35.1771163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-01T11:06:36.1772642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-01T11:06:37.1779092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T11:06:38.1779659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-01T11:06:39.1774600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-01T11:06:40.1776874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-01T11:06:41.1773584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T11:06:42.1772857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T11:06:43.1779418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T11:06:44.1776797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T11:06:45.1777736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T11:06:46.1772608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-01T11:06:47.1780211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-01T11:06:48.1781416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-01T11:06:49.1778490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-01T11:06:50.1780805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-01T11:06:51.1774071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-01T11:06:52.1777930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-01T11:06:53.1774052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-01T11:06:54.1776180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-01T11:06:55.1779214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-01T11:06:56.1781227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-01T11:06:57.1775376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-01T11:06:58.1780425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-01T11:06:59.1775756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-01T11:07:00.1775783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-01T11:07:01.1781364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-01T11:07:02.1772537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-01T11:07:03.1778453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-01T11:07:04.1780740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-01T11:07:05.1775338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-01T11:07:06.1778391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-01T11:07:07.1778112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-01T11:07:08.1780588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-01T11:07:09.1776328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-01T11:07:10.1778325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-01T11:07:11.1773452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-01T11:07:12.1779712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-01T11:07:13.1764459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-01T11:07:14.1776307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-01T11:07:15.1778834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-01T11:07:16.1773126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T11:07:17.1778238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-01T11:07:18.1776007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-01T11:07:19.1773203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T11:07:20.1774962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T11:07:21.1779627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-01T11:07:22.1777601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-01T11:07:23.1773828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-01T11:07:24.1775549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-01T11:07:25.1777897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T11:07:26.1778680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-01T11:07:27.1774601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-01T11:07:28.1782349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-01T11:07:29.1773895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-01T11:07:30.1774792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T11:07:31.1770957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-01T11:07:32.1772799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-01T11:07:33.1778256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-01T11:07:34.1782111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-01T11:07:35.1773215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T11:07:36.1772667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-01T11:07:37.1778703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-01T11:07:38.1814398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T11:07:39.1774811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T11:07:40.1777969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T11:07:41.1772800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T11:07:42.1740467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T11:07:43.1775066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-01T11:07:44.1772889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-01T11:07:45.1807358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T11:07:46.1776217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T11:07:47.1776722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T11:07:48.1714996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-01T11:07:49.1775183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T11:07:50.1772728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-01T11:07:51.1775434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T11:07:52.1737424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-01T11:07:53.1774962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T11:07:54.1776440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-01T11:07:55.1775923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T11:07:56.1779632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-01T11:07:57.1773597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-01T11:07:58.1775304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-01T11:07:59.1848294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-01T11:08:00.1772176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-01T11:08:01.1773442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-01T11:08:02.1774438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-01T11:08:03.1780854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-01T11:08:04.1775196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T11:08:05.1854062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-01T11:08:06.1773045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-01T11:08:07.1773281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T11:08:08.1722448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T11:08:09.1774904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-01T11:08:10.1772832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T11:08:11.1779875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-01T11:08:12.1777094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-01T11:08:13.1772974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T11:08:14.1780218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-01T11:08:15.1774778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-01T11:08:16.1778252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T11:08:17.1773079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-01T11:08:18.1773116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-01T11:08:19.1774457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T11:08:20.1771846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T11:08:21.1774077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-01T11:08:22.1729304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-01T11:08:23.1712931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-01T11:08:24.1771653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-01T11:08:25.1727507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-01T11:08:26.1778710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-01T11:08:27.1777332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-01T11:08:28.1778282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-01T11:08:29.1773805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-01T11:08:30.1776166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-01T11:08:31.1771714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-01T11:08:32.1778888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-01T11:08:33.1776635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-01T11:08:34.1781309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-01T11:08:35.1775430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-01T11:08:36.1777492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-01T11:08:37.1772491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-01T11:08:38.1830361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-01T11:08:39.1777564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-01T11:08:40.1775135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-01T11:08:41.1776108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-01T11:08:42.1777236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-01T11:08:43.1775715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-01T11:08:44.1777546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-01T11:08:45.1782193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-01T11:08:46.1774012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-01T11:08:47.1818505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-01T11:08:48.1779231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-01T11:08:49.1773401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-01T11:08:50.1780767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-01T11:08:51.1776300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-01T11:08:52.1776860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-01T11:08:53.1772440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-01T11:08:54.1773501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-01T11:08:55.1774003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-01T11:08:56.1779532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-01T11:08:57.1774239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-01T11:08:58.1761780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T11:08:59.1775917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T11:09:00.1778868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-01T11:09:01.1780320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-01T11:09:02.1781596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T11:09:03.1779059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-01T11:09:04.1771404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-01T11:09:05.1781555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-01T11:09:06.1772395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T11:09:07.1780843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-01T11:09:08.1771410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T11:09:09.1773196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-01T11:09:10.1781929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-01T11:09:11.1777253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T11:09:12.1772765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T11:09:13.1778614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-01T11:09:14.1774819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T11:09:15.1781197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-01T11:09:16.1734904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T11:09:17.1781171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T11:09:18.1778074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-01T11:09:19.1775066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-01T11:09:20.1781288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-01T11:09:21.1778057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-01T11:09:22.1775976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-01T11:09:23.1774281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-01T11:09:24.1774900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-01T11:09:25.1780910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-01T11:09:26.1714107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-01T11:09:27.1771770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-01T11:09:28.1773046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-01T11:09:29.1779135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-01T11:09:30.1781965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-01T11:09:31.1777780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-01T11:09:32.1775879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-01T11:09:33.1742165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-01T11:09:34.1771465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-01T11:09:35.1773933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-01T11:09:36.1810207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-01T11:09:37.1778140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-01T11:09:38.1778377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-01T11:09:39.1791282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-01T11:09:40.1771813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T11:09:41.1773490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-01T11:09:42.1776367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-01T11:09:43.1735048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-01T11:09:44.1803666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T11:09:45.1776848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-01T11:09:46.1794664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-01T11:09:47.1779334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-01T11:09:48.1777110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-01T11:09:49.1733915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-01T11:09:50.1777081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T11:09:51.1775302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T11:09:52.1780503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T11:09:53.1776079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T11:09:54.1778616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-01T11:09:55.1777829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T11:09:56.1776773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-01T11:09:57.1772789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T11:09:58.1775739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T11:09:59.1780823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-01T11:10:00.1719147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T11:10:01.1778091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-01T11:10:02.1772407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-01T11:10:03.1781016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T11:10:04.1777530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-01T11:10:05.1772359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-01T11:10:06.1779039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-01T11:10:07.1778112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T11:10:08.1775582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T11:10:09.1781218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T11:10:10.1771442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-01T11:10:11.1823240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-01T11:10:12.1778855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-01T11:10:13.1774165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-01T11:10:14.1774223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-01T11:10:15.1774370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T11:10:16.1773567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-01T11:10:17.1775430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-01T11:10:18.1777384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-01T11:10:19.1777782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-01T11:10:20.1774994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T11:10:21.1780753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-01T11:10:22.1774119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-01T11:10:23.1780638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-01T11:10:24.1830652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-01T11:10:25.1777968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-01T11:10:26.1777127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T11:10:27.1774279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T11:10:28.1775486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-01T11:10:29.1780601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-01T11:10:30.1771662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-01T11:10:31.1781180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-01T11:10:32.1774092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-01T11:10:33.1771566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-01T11:10:34.1778360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-01T11:10:35.1773790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-01T11:10:36.1774169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-01T11:10:37.1779139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-01T11:10:38.1783214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-01T11:10:39.1778997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-01T11:10:40.1780736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-01T11:10:41.1776257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-01T11:10:42.1778187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-01T11:10:43.1827828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T11:10:44.1775257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-01T11:10:45.1780403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-01T11:10:46.1779435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-01T11:10:47.1773868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-01T11:10:48.1774374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-01T11:10:49.1840002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T11:10:50.1773667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-01T11:10:51.1781125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-01T11:10:52.1776128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-01T11:10:53.1803838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-01T11:10:54.1775168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-01T11:10:55.1775354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-01T11:10:56.1803904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-01T11:10:57.1772459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T11:10:58.1778875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T11:10:59.1824487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-01T11:11:00.1775147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-01T11:11:01.1776269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-01T11:11:02.1772913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-01T11:11:03.1782029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T11:11:04.1776600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-01T11:11:05.1774423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-01T11:11:06.1775816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-01T11:11:07.1772980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-01T11:11:08.1781726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-01T11:11:09.1771818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-01T11:11:10.1781274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-01T11:11:11.1781272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-01T11:11:12.1776658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-01T11:11:13.1780172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-01T11:11:14.1775507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-01T11:11:15.1777397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-01T11:11:16.1772743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-01T11:11:17.1773433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-01T11:11:18.1778599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-01T11:11:19.1780860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-01T11:11:20.1780079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-01T11:11:21.1781157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-01T11:11:22.1778326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-01T11:11:23.1779499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T11:11:24.1779757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-01T11:11:25.1782334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-01T11:11:26.1779943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-01T11:11:27.1772375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-01T11:11:28.1781130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-01T11:11:29.1777076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T11:11:30.1774919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-01T11:11:31.1773530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-01T11:11:32.1778645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-01T11:11:33.1777156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-01T11:11:34.1771631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-01T11:11:35.1779526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-01T11:11:36.1775154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-01T11:11:37.1779976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-01T11:11:38.1771291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-01T11:11:39.1773839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-01T11:11:40.1779926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-01T11:11:41.1780690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-01T11:11:42.1777433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-01T11:11:43.1779045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-01T11:11:44.1776848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-01T11:11:45.1776950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-01T11:11:46.1776383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-01T11:11:47.1779102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-01T11:11:48.1774346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-01T11:11:49.1844350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-01T11:11:50.1772983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-01T11:11:51.1781140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-01T11:11:52.1776400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-01T11:11:53.1782181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-01T11:11:54.1772312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T11:11:55.1773251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-01T11:11:56.1780463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-01T11:11:57.1780213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-01T11:11:58.1773301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-01T11:11:59.1773377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-01T11:12:00.1746950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-01T11:12:01.1780492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-01T11:12:02.1782203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T11:12:03.1775769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-01T11:12:04.1781250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T11:12:05.1772402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-01T11:12:06.1826271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-01T11:12:07.1774732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-01T11:12:08.1772257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-01T11:12:09.1773193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T11:12:10.1777100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-01T11:12:11.1896313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-01T11:12:12.1775303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-01T11:12:13.1775840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-01T11:12:14.1776413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-01T11:12:15.1776903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-01T11:12:16.1773561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-01T11:12:17.1776267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-01T11:12:18.1772790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-01T11:12:19.1774480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-01T11:12:20.1774824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-01T11:12:21.1772999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-01T11:12:22.1776264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-01T11:12:23.1774674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-01T11:12:24.1779948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-01T11:12:25.1772384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-01T11:12:26.1778422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-01T11:12:27.1776716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-01T11:12:28.1773722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-01T11:12:29.1730990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T11:12:30.1774815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-01T11:12:31.1781668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-01T11:12:32.1776965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-01T11:12:33.1780394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-01T11:12:34.1774451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T11:12:35.1779551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-01T11:12:36.1782267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T11:12:37.1780903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-01T11:12:38.1773576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-01T11:12:39.1778995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-01T11:12:40.1840395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-01T11:12:41.1774980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-01T11:12:42.1778718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-01T11:12:43.1780800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-01T11:12:44.1775821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-01T11:12:45.1777767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-01T11:12:46.1774135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-01T11:12:47.1777442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T11:12:48.1772685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-01T11:12:49.1778263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-01T11:12:50.1774324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-01T11:12:51.1778170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T11:12:52.1773697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-01T11:12:53.1776651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-01T11:12:54.1848380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-01T11:12:55.1773056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-01T11:12:56.1782369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-01T11:12:57.1771143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-01T11:12:58.1772765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-01T11:12:59.1772564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-01T11:13:00.1774765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-01T11:13:01.1781334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-01T11:13:02.1774597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-01T11:13:03.1776819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-01T11:13:04.1771733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-01T11:13:05.1775856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-01T11:13:06.1780834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-01T11:13:07.1775998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-01T11:13:08.1772338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-01T11:13:09.1774905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-01T11:13:10.1777065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-01T11:13:11.1777102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-01T11:13:12.1773723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-01T11:13:13.1823557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T11:13:14.1775764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-01T11:13:15.1777759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-01T11:13:16.1773942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-01T11:13:17.1773238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-01T11:13:18.1780570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T11:13:19.1782093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T11:13:20.1776098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-01T11:13:21.1781335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T11:13:22.1775183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T11:13:23.1777316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-01T11:13:24.1743889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T11:13:25.1777766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-01T11:13:26.1773804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T11:13:27.1773447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T11:13:28.1776782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T11:13:29.1780787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-01T11:13:30.1775965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-01T11:13:31.1778746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-01T11:13:32.1781251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-01T11:13:33.1774079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-01T11:13:34.1836023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-01T11:13:35.1779752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-01T11:13:36.1774560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-01T11:13:37.1782266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T11:13:38.1782149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T11:13:39.1773691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-01T11:13:40.1777819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T11:13:41.1777958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-01T11:13:42.1775244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T11:13:43.1776712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-01T11:13:44.1773558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T11:13:45.1781248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-01T11:13:46.1876167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-01T11:13:47.1777580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-01T11:13:48.1773298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-01T11:13:49.1774062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-01T11:13:50.1776675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-01T11:13:51.1777655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-01T11:13:52.1771454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-01T11:13:53.1778339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-01T11:13:54.1780580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T11:13:55.1781284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T11:13:56.1777524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-01T11:13:57.1779948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-01T11:13:58.1775154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-01T11:13:59.1771935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-01T11:14:00.1778947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-01T11:14:01.1781049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-01T11:14:02.1776290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-01T11:14:03.1781866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T11:14:04.1780828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-01T11:14:05.1776710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-01T11:14:06.1775386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-01T11:14:07.1775067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-01T11:14:08.1779351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-01T11:14:09.1781268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-01T11:14:10.1775170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T11:14:11.1778077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-01T11:14:12.1772672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T11:14:13.1776385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-01T11:14:14.1779651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-01T11:14:15.1774044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-01T11:14:16.1779289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-01T11:14:17.1821246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T11:14:18.1775477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T11:14:19.1776563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-01T11:14:20.1777215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-01T11:14:21.1774341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-01T11:14:22.1780825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-01T11:14:23.1773228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-01T11:14:24.1776917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-01T11:14:25.1778771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-01T11:14:26.1773613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-01T11:14:27.1776541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-01T11:14:28.1773221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-01T11:14:29.1774198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-01T11:14:30.1771333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-01T11:14:31.1774495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-01T11:14:32.1780461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-01T11:14:33.1780885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-01T11:14:34.1776012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-01T11:14:35.1779222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-01T11:14:36.1731515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-01T11:14:37.1778193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-01T11:14:38.1776225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-01T11:14:39.1778615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-01T11:14:40.1772048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-01T11:14:41.1774627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T11:14:42.1780084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T11:14:43.1771279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-01T11:14:44.1781105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T11:14:45.1778911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T11:14:46.1777208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-01T11:14:47.1773419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T11:14:48.1777217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-01T11:14:49.1773796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-01T11:14:50.1775201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-01T11:14:51.1772590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-01T11:14:52.1775713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-01T11:14:53.1776411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-01T11:14:54.1774504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T11:14:55.1780039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-01T11:14:56.1775546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T11:14:57.1775874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T11:14:58.1772992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-01T11:14:59.1780809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-01T11:15:00.1773200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-01T11:15:01.1780525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T11:15:02.1823134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T11:15:03.1779913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-01T11:15:04.1776904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-01T11:15:05.1774759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T11:15:06.1781604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-01T11:15:07.1772808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-01T11:15:08.1750819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-01T11:15:09.1780682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-01T11:15:10.1776818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T11:15:11.1779881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T11:15:12.1777773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-01T11:15:13.1778823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T11:15:14.1773204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T11:15:15.1781833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-01T11:15:16.1775981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T11:15:17.1773888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-01T11:15:18.1781078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-01T11:15:19.1772924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-01T11:15:20.1774633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-01T11:15:21.1780477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-01T11:15:22.1773513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-01T11:15:23.1775506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-01T11:15:24.1771807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-01T11:15:25.1774481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-01T11:15:26.1779137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-01T11:15:27.1776445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-01T11:15:28.1773461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-01T11:15:29.1776116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-01T11:15:30.1780841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-01T11:15:31.1772834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-01T11:15:32.1779632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-01T11:15:33.1778737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-01T11:15:34.1775953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-01T11:15:35.1776590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-01T11:15:36.1773814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-01T11:15:37.1735404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-01T11:15:38.1775319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-01T11:15:39.1776696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T11:15:40.1773545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-01T11:15:41.1772634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-01T11:15:42.1778734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-01T11:15:43.1779449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T11:15:44.1771600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T11:15:45.1775635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-01T11:15:46.1772469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-01T11:15:47.1773419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-01T11:15:48.1818382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T11:15:49.1777940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-01T11:15:50.1772855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-01T11:15:51.1777255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-01T11:15:52.1772183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-01T11:15:53.1775552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-01T11:15:54.1775770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-01T11:15:55.1779441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-01T11:15:56.1781819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-01T11:15:57.1771513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T11:15:58.1773915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-01T11:15:59.1773992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-01T11:16:00.1750755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-01T11:16:01.1781677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-01T11:16:02.1780060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-01T11:16:03.1782336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-01T11:16:04.1843341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-01T11:16:05.1775126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T11:16:06.1782089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-01T11:16:07.1777301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-01T11:16:08.1774051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-01T11:16:09.1775609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-01T11:16:10.1776765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T11:16:11.1779849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-01T11:16:12.1772274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T11:16:13.1779948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-01T11:16:14.1776557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T11:16:15.1778887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-01T11:16:16.1776546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-01T11:16:17.1845147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T11:16:18.1780304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-01T11:16:19.1781357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-01T11:16:20.1778709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-01T11:16:21.1773070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-01T11:16:22.1779252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-01T11:16:23.1779239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-01T11:16:24.1775999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-01T11:16:25.1782376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T11:16:26.1777582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-01T11:16:27.1777538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T11:16:28.1779938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-01T11:16:29.1775735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T11:16:30.1780884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-01T11:16:31.1772063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-01T11:16:32.1773575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-01T11:16:33.1774773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-01T11:16:34.1781424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-01T11:16:35.1772591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-01T11:16:36.1800092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-01T11:16:37.1777902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-01T11:16:38.1779132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-01T11:16:39.1774835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T11:16:40.1780202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-01T11:16:41.1780953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-01T11:16:42.1775086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-01T11:16:43.1782424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-01T11:16:44.1775378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-01T11:16:45.1775026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-01T11:16:46.1780609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-01T11:16:47.1773433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-01T11:16:48.1772935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-01T11:16:49.1776440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-01T11:16:50.1774363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-01T11:16:51.1782408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-01T11:16:52.1777264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-01T11:16:53.1778521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-01T11:16:54.1774813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-01T11:16:55.1773447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-01T11:16:56.1780074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-01T11:16:57.1781067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-01T11:16:58.1798394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-01T11:16:59.1779143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-01T11:17:00.1775434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-01T11:17:01.1777353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-01T11:17:02.1774048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-01T11:17:03.1777168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-01T11:17:04.1775238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-01T11:17:05.1776465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-01T11:17:06.1778910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-01T11:17:07.1781081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T11:17:08.1775636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-01T11:17:09.1780388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-01T11:17:10.1775391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-01T11:17:11.1778218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-01T11:17:12.1775923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-01T11:17:13.1774160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-01T11:17:14.1780801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-01T11:17:15.1772976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-01T11:17:16.1778705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-01T11:17:17.1751747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-01T11:17:18.1777028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-01T11:17:19.1778546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-01T11:17:20.1774560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-01T11:17:21.1779504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-01T11:17:22.1778828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-01T11:17:23.1781693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-01T11:17:24.1776867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-01T11:17:25.1779514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-01T11:17:26.1774365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-01T11:17:27.1777780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-01T11:17:28.1775494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T11:17:29.1779525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-01T11:17:30.1774836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T11:17:31.1776248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-01T11:17:32.1774150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-01T11:17:33.1775257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-01T11:17:34.1805164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-01T11:17:35.1780702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-01T11:17:36.1772712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-01T11:17:37.1780520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-01T11:17:38.1775816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-01T11:17:39.1782392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-01T11:17:40.1778033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T11:17:41.1777624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-01T11:17:42.1773971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-01T11:17:43.1781332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-01T11:17:44.1853300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T11:17:45.1774098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-01T11:17:46.1780351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-01T11:17:47.1775186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T11:17:48.1780286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-01T11:17:49.1796069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-01T11:17:50.1772224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-01T11:17:51.1773746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-01T11:17:52.1778961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-01T11:17:53.1772863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-01T11:17:54.1778286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-01T11:17:55.1775905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-01T11:17:56.1774412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-01T11:17:57.1776591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-01T11:17:58.1773468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T11:17:59.1776130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-01T11:18:00.1772955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-01T11:18:01.1774970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-01T11:18:02.1775846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T11:18:03.1772370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T11:18:04.1774784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-01T11:18:05.1777829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-01T11:18:06.1775569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-01T11:18:07.1777223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-01T11:18:08.1775748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-01T11:18:09.1774216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-01T11:18:10.1780395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-01T11:18:11.1782735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-01T11:18:12.1778021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-01T11:18:13.1772948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-01T11:18:14.1782670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-01T11:18:15.1782287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-01T11:18:16.1776599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-01T11:18:17.1780988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-01T11:18:18.1777411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-01T11:18:19.1777993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-01T11:18:20.1772922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-01T11:18:21.1776568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-01T11:18:22.1781844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-01T11:18:23.1778761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-01T11:18:24.1781165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-01T11:18:25.1773129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-01T11:18:26.1779506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-01T11:18:27.1779116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-01T11:18:28.1774190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-01T11:18:29.1774454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-01T11:18:30.1777540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T11:18:31.1772082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T11:18:32.1774169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-01T11:18:33.1771248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-01T11:18:34.1777274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-01T11:18:35.1777313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-01T11:18:36.1774130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-01T11:18:37.1772897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-01T11:18:38.1777534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-01T11:18:39.1773441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-01T11:18:40.1775588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-01T11:18:41.1776354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-01T11:18:42.1772287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-01T11:18:43.1778578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-01T11:18:44.1773270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-01T11:18:45.1782379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-01T11:18:46.1779675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-01T11:18:47.1781030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-01T11:18:48.1782381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-01T11:18:49.1778882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-01T11:18:50.1778483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-01T11:18:51.1779865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-01T11:18:52.1772312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-01T11:18:53.1775290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-01T11:18:54.1782340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-01T11:18:55.1774540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-01T11:18:56.1781699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-01T11:18:57.1777631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-01T11:18:58.1781153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-01T11:18:59.1783556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-01T11:19:00.1776474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-01T11:19:01.1780265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-01T11:19:02.1838999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-01T11:19:03.1774381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-01T11:19:04.1777964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-01T11:19:05.1782703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-01T11:19:06.1775731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-01T11:19:07.1772233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-01T11:19:08.1777329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-01T11:19:09.1779997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-01T11:19:10.1776509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-01T11:19:11.1774805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-01T11:19:12.1780360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-01T11:19:13.1774817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-01T11:19:14.1775228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-01T11:19:15.1852180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-01T11:19:16.1774177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-01T11:19:17.1777363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-01T11:19:18.1774248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-01T11:19:19.1773901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-01T11:19:20.1775916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-01T11:19:21.1773640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-01T11:19:22.1780815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-01T11:19:23.1772358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-01T11:19:24.1777478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-01T11:19:25.1788958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-01T11:19:26.1780429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-01T11:19:27.1778882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-01T11:19:28.1748235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-01T11:19:29.1780865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-01T11:19:30.1773161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-01T11:19:31.1776984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-01T11:19:32.1782965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-01T11:19:33.1775593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-01T11:19:34.1774913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-01T11:19:35.1773514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-01T11:19:36.1779330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-01T11:19:37.1773236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-01T11:19:38.1778228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-01T11:19:39.1782433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-01T11:19:40.1778983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-01T11:19:41.1780630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-01T11:19:42.1776280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-01T11:19:43.1778322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-01T11:19:44.1822900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-01T11:19:45.1775198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-01T11:19:46.1780766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-01T11:19:47.1773375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-01T11:19:48.1773972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-01T11:19:49.1776737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-01T11:19:50.1779396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-01T11:19:51.1780592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-01T11:19:52.1776408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-01T11:19:53.1779219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-01T11:19:54.1775231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-01T11:19:55.1776889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-01T11:19:56.1782740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-01T11:19:57.1773546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-01T11:19:58.1781424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-01T11:19:59.1772692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-01T11:20:00.1779085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-01T11:20:01.1775222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-01T11:20:02.1777660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-01T11:20:03.1781698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-01T11:20:04.1773331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-01T11:20:05.1776862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-01T11:20:06.1779109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-01T11:20:07.1779850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-01T11:20:08.1775177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-01T11:20:09.1776727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-01T11:20:10.1773616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-01T11:20:11.1776143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-01T11:20:12.1782622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-01T11:20:13.1776090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-01T11:20:14.1776463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-01T11:20:15.1781477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-01T11:20:16.1776549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-01T11:20:17.1777054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-01T11:20:18.1778388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-01T11:20:19.1779799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-01T11:20:20.1776599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-01T11:20:21.1811634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-01T11:20:22.1773472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-01T11:20:23.1778391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-01T11:20:24.1774890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-01T11:20:25.1776510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-01T11:20:26.1781091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-01T11:20:27.1777708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-09-01T11:20:28.1775633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-01T11:20:29.1779190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-01T11:20:30.1774565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-01T11:20:31.1772262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-01T11:20:32.1777991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-09-01T11:20:33.1780390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-09-01T11:20:34.1774558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-01T11:20:35.1776126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-01T11:20:36.1778270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-01T11:20:37.1776349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-01T11:20:38.1774384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-01T11:20:39.1777092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-09-01T11:20:40.1782504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-01T11:20:41.1781243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-01T11:20:42.1778960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-01T11:20:43.1774636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-01T11:20:44.1777888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-01T11:20:45.1776017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-01T11:20:46.1771904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-01T11:20:47.1775841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-01T11:20:48.1781241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-01T11:20:49.1781745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-01T11:20:50.1776167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-01T11:20:51.1779314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-01T11:20:52.1772378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-01T11:20:53.1831435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-01T11:20:54.1780614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-01T11:20:55.1774566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-01T11:20:56.1805305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-01T11:20:57.1781896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-01T11:20:58.1776860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-01T11:20:59.1774301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-01T11:21:00.1773446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-01T11:21:01.1777773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-01T11:21:02.1772900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-01T11:21:03.1809901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-01T11:21:04.1777158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-01T11:21:05.1772295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-01T11:21:06.1773741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-01T11:21:07.1778328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-01T11:21:08.1778492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-01T11:21:09.1777050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-01T11:21:10.1779975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-01T11:21:11.1772187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-01T11:21:12.1779388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-01T11:21:13.1778658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-01T11:21:14.1774970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-01T11:21:15.1772207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-01T11:21:16.1777278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-09-01T11:21:17.1781134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-01T11:21:18.1775735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-01T11:21:19.1778090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-01T11:21:20.1773466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-09-01T11:21:21.1772253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-01T11:21:22.1777929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-01T11:21:23.1779191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-09-01T11:21:24.1777262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-09-01T11:21:25.1782409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-01T11:21:26.1773723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-01T11:21:27.1774034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-09-01T11:21:28.1779601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-09-01T11:21:29.1780489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-01T11:21:30.1775439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-01T11:21:31.1776145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-09-01T11:21:32.1777322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-09-01T11:21:33.1780931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-09-01T11:21:34.1776254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-09-01T11:21:35.1774318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-09-01T11:21:36.1781436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-09-01T11:21:37.1774343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-09-01T11:21:38.1779671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-09-01T11:21:39.1782565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-09-01T11:21:40.1777485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-09-01T11:21:41.1836399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-09-01T11:21:42.1772230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-01T11:21:43.1783160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-01T11:21:44.1777040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-09-01T11:21:45.1781129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-09-01T11:21:46.1775259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-09-01T11:21:47.1777999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-09-01T11:21:48.1772999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-01T11:21:49.1776437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-09-01T11:21:50.1778100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-09-01T11:21:51.1775207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-01T11:21:52.1780655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-01T11:21:53.1780728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-01T11:21:54.1779390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-09-01T11:21:55.1780890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-01T11:21:56.1775883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-09-01T11:21:57.1837996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-09-01T11:21:58.1780626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-09-01T11:21:59.1774668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-09-01T11:22:00.1779860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-09-01T11:22:01.1775228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-09-01T11:22:02.1782374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-09-01T11:22:03.1780755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-09-01T11:22:04.1776801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-09-01T11:22:05.1779327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-09-01T11:22:06.1782202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-09-01T11:22:07.1776242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-01T11:22:08.1773287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-09-01T11:22:09.1771783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-09-01T11:22:10.1780493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-09-01T11:22:11.1774282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-09-01T11:22:12.1781086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-09-01T11:22:13.1781535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-09-01T11:22:14.1777172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-09-01T11:22:15.1779251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-09-01T11:22:16.1775656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-09-01T11:22:17.1780068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-09-01T11:22:18.1776502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-09-01T11:22:19.1782388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-09-01T11:22:20.1777332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-09-01T11:22:21.1779704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-01T11:22:22.1777899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-09-01T11:22:23.1773951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-09-01T11:22:24.1780766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-09-01T11:22:25.1783531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-01T11:22:26.1773780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-01T11:22:27.1777587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-09-01T11:22:28.1781280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-09-01T11:22:29.1777986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-01T11:22:30.1771777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-01T11:22:31.1772533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-01T11:22:32.1771512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-01T11:22:33.1780778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-01T11:22:34.1775895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-09-01T11:22:35.1779700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-09-01T11:22:36.1778246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-09-01T11:22:37.1778795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-09-01T11:22:38.1778036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-01T11:22:39.1778609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-01T11:22:40.1776920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-09-01T11:22:41.1776676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-01T11:22:42.1772127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-09-01T11:22:43.1775397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-01T11:22:44.1781739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-09-01T11:22:45.1772184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-09-01T11:22:46.1777324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-09-01T11:22:47.1773509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-09-01T11:22:48.1844951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-09-01T11:22:49.1772378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-09-01T11:22:50.1772926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-09-01T11:22:51.1774236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-01T11:22:52.1779883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-09-01T11:22:53.1781020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-09-01T11:22:54.1776117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-01T11:22:55.1777882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-01T11:22:56.1780608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-09-01T11:22:57.1780665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-09-01T11:22:58.1776220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-01T11:22:59.1770947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-01T11:23:00.1773810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-09-01T11:23:01.1779647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-09-01T11:23:02.1782059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-09-01T11:23:03.1778463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-09-01T11:23:04.1776425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-09-01T11:23:05.1782092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-09-01T11:23:06.1779250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-01T11:23:07.1773459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-01T11:23:08.1779148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-09-01T11:23:09.1781725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-01T11:23:10.1775590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-09-01T11:23:11.1778836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-01T11:23:12.1830645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-09-01T11:23:13.1782371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-09-01T11:23:14.1779970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-09-01T11:23:15.1779523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-01T11:23:16.1779125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-09-01T11:23:17.1779954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-09-01T11:23:18.1776479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-09-01T11:23:19.1774204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-09-01T11:23:20.1780963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-09-01T11:23:21.1773404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-09-01T11:23:22.1778681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-09-01T11:23:23.1774027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-09-01T11:23:24.1779970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-01T11:23:25.1773570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-01T11:23:26.1781234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-01T11:23:27.1782167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-09-01T11:23:28.1778730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-09-01T11:23:29.1782334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-09-01T11:23:30.1776724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-01T11:23:31.1780341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-01T11:23:32.1774933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-01T11:23:33.1777031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-01T11:23:34.1783313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-09-01T11:23:35.1778360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-09-01T11:23:36.1780439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-09-01T11:23:37.1775235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T11:23:38.1781386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-01T11:23:39.1774152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-01T11:23:40.1779059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-09-01T11:23:41.1772190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-09-01T11:23:42.1776682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-01T11:23:43.1780687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-09-01T11:23:44.1778167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-09-01T11:23:45.1780302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-09-01T11:23:46.1775122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-09-01T11:23:47.1778041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-09-01T11:23:48.1780394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-09-01T11:23:49.1780354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-09-01T11:23:50.1772478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-09-01T11:23:51.1775697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-09-01T11:23:52.1772791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-09-01T11:23:53.1773588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-09-01T11:23:54.1745871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-09-01T11:23:55.1773690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-09-01T11:23:56.1781956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-09-01T11:23:57.1772228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-09-01T11:23:58.1779846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-09-01T11:23:59.1774254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-09-01T11:24:00.1777394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-09-01T11:24:01.1779282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-09-01T11:24:02.1781372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-09-01T11:24:03.1777557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-09-01T11:24:04.1782123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-09-01T11:24:05.1778123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-09-01T11:24:06.1773785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-09-01T11:24:07.1775434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-09-01T11:24:08.1771185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-09-01T11:24:09.1775715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-09-01T11:24:10.1781586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-09-01T11:24:11.1838039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-09-01T11:24:12.1775236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-09-01T11:24:13.1780435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-09-01T11:24:14.1781961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-09-01T11:24:15.1774663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-09-01T11:24:16.1774149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-01T11:24:17.1776260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-01T11:24:18.1775078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-09-01T11:24:19.1780520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-01T11:24:20.1783189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-09-01T11:24:21.1773451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-09-01T11:24:22.1774271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-09-01T11:24:23.1775426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-09-01T11:24:24.1781282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-09-01T11:24:25.1772789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-09-01T11:24:26.1781179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-01T11:24:27.1780546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-09-01T11:24:28.1777576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-09-01T11:24:29.1774631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-01T11:24:30.1775777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-09-01T11:24:31.1773213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-09-01T11:24:32.1780825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-09-01T11:24:33.1775462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-09-01T11:24:34.1779721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-01T11:24:35.1772345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-01T11:24:36.1777123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-09-01T11:24:37.1780400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-09-01T11:24:38.1774652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-09-01T11:24:39.1773558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-09-01T11:24:40.1774675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-09-01T11:24:41.1774288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-01T11:24:42.1781934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-09-01T11:24:43.1775554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-09-01T11:24:44.1779433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-09-01T11:24:45.1773478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-01T11:24:46.1778515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-01T11:24:47.1780076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-01T11:24:48.1783836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-09-01T11:24:49.1773008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-09-01T11:24:50.1780810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-01T11:24:51.1773994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-01T11:24:52.1778640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-01T11:24:53.1771612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-01T11:24:54.1775912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-01T11:24:55.1775914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-01T11:24:56.1780793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-01T11:24:57.1778628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T11:24:58.1854403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T11:24:59.1776492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-01T11:25:00.1777013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-01T11:25:01.1776083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-01T11:25:02.1773218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-01T11:25:03.1776748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-01T11:25:04.1773224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-01T11:25:05.1777155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-01T11:25:06.1772083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T11:25:07.1777746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T11:25:08.1777983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-01T11:25:09.1779176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-01T11:25:10.1779408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-01T11:25:11.1781526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-01T11:25:12.1776872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-01T11:25:13.1773937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-01T11:25:14.1779296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-01T11:25:15.1782983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-01T11:25:16.1773313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T11:25:17.1776170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-01T11:25:18.1774514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T11:25:19.1776473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-01T11:25:20.1775285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T11:25:21.1774000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-01T11:25:22.1779857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-01T11:25:23.1773815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T11:25:24.1778017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-01T11:25:25.1776255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-01T11:25:26.1773964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-01T11:25:27.1771811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-01T11:25:28.1777061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-01T11:25:29.1781413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T11:25:30.1776637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-01T11:25:31.1778815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-01T11:25:32.1774248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T11:25:33.1785897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-01T11:25:34.1773483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-01T11:25:35.1774181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-01T11:25:36.1774536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-01T11:25:37.1775672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-01T11:25:38.1777929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T11:25:39.1781830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-01T11:25:40.1778103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-01T11:25:41.1776444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-01T11:25:42.1772443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-01T11:25:43.1771600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-01T11:25:44.1780876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-01T11:25:45.1777604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-01T11:25:46.1774754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-01T11:25:47.1778642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-01T11:25:48.1773175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-01T11:25:49.1777268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-01T11:25:50.1782537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T11:25:51.1776774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-01T11:25:52.1778123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T11:25:53.1778106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-01T11:25:54.1776772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-01T11:25:55.1779599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-09-01T11:25:56.1779265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-01T11:25:57.1777201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-01T11:25:58.1832933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-09-01T11:25:59.1779132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-01T11:26:00.1774933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-01T11:26:01.1776981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-09-01T11:26:02.1772373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-01T11:26:03.1781408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-09-01T11:26:04.1777585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-09-01T11:26:05.1780149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-09-01T11:26:06.1775284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-09-01T11:26:07.1774041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-01T11:26:08.1778868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-01T11:26:09.1775919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-01T11:26:10.1775442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-01T11:26:11.1772701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T11:26:12.1781352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T11:26:13.1781278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-01T11:26:14.1775010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-01T11:26:15.1777406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-01T11:26:16.1773199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-01T11:26:17.1774575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-01T11:26:18.1771207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-01T11:26:19.1776591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T11:26:20.1781878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-01T11:26:21.1777339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T11:26:22.1773524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-01T11:26:23.1777283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T11:26:24.1778505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T11:26:25.1781229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T11:26:26.1830263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-01T11:26:27.1776048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T11:26:28.1780083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-01T11:26:29.1782528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-01T11:26:30.1777060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-01T11:26:31.1779649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-01T11:26:32.1789004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-01T11:26:33.1776745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-01T11:26:34.1777669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-09-01T11:26:35.1775122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-09-01T11:26:36.1774443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-09-01T11:26:37.1772801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-09-01T11:26:38.1780563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-09-01T11:26:39.1776443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-01T11:26:40.1781140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-01T11:26:41.1782265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-01T11:26:42.1777811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-01T11:26:43.1778066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-01T11:26:44.1771587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-01T11:26:45.1775675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-01T11:26:46.1776557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-01T11:26:47.1778253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-01T11:26:48.1775034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-01T11:26:49.1774698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-01T11:26:50.1775716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-01T11:26:51.1780876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-01T11:26:52.1774479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T11:26:53.1778230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-01T11:26:54.1778047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-01T11:26:55.1776854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T11:26:56.1782662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T11:26:57.1774297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-01T11:26:58.1771603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-01T11:26:59.1775162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-01T11:27:00.1779984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-01T11:27:01.1771989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-01T11:27:02.1778717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-09-01T11:27:03.1773498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-01T11:27:04.1778967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-01T11:27:05.1778260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-01T11:27:06.1775487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-09-01T11:27:07.1775031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-09-01T11:27:08.1772362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-09-01T11:27:09.1774926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-09-01T11:27:10.1780916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-09-01T11:27:11.1773148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-09-01T11:27:12.1763924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-01T11:27:13.1780735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-01T11:27:14.1771773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-01T11:27:15.1774595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-01T11:27:16.1780011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-01T11:27:17.1772590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-01T11:27:18.1772683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-01T11:27:19.1774026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T11:27:20.1779975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-01T11:27:21.1779141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-01T11:27:22.1772947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-01T11:27:23.1774503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-01T11:27:24.1782206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-01T11:27:25.1774379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-01T11:27:26.1782002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-01T11:27:27.1773322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-01T11:27:28.1771570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-01T11:27:29.1773965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-01T11:27:30.1781662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-01T11:27:31.1776726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T11:27:32.1780346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-01T11:27:33.1778075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T11:27:34.1780252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-01T11:27:35.1781928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-01T11:27:36.1772809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-01T11:27:37.1774562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T11:27:38.1774699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-01T11:27:39.1780173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-01T11:27:40.1781264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T11:27:41.1772295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-01T11:27:42.1779047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-01T11:27:43.1781582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-01T11:27:44.1773729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-01T11:27:45.1773164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-01T11:27:46.1780171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-09-01T11:27:47.1773081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-01T11:27:48.1779119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T11:27:49.1780128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-01T11:27:50.1776349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-01T11:27:51.1779038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-09-01T11:27:52.1772912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-09-01T11:27:53.1843736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-09-01T11:27:54.1776007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-09-01T11:27:55.1778632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-01T11:27:56.1774704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-09-01T11:27:57.1776741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-09-01T11:27:58.1774063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-09-01T11:27:59.1774845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-09-01T11:28:00.1780896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-09-01T11:28:01.1781443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-09-01T11:28:02.1776191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T11:28:03.1777456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T11:28:04.1774748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-09-01T11:28:05.1771701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-01T11:28:06.1774015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T11:28:07.1780166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T11:28:08.1774113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-01T11:28:09.1781624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-01T11:28:10.1773506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T11:28:11.1773985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T11:28:12.1774230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-01T11:28:13.1776954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-01T11:28:14.1779196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-01T11:28:15.1771758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-01T11:28:16.1778484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-01T11:28:17.1780348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-01T11:28:18.1778801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-01T11:28:19.1777737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-01T11:28:20.1773607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-01T11:28:21.1775444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-01T11:28:22.1779402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-01T11:28:23.1780247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-01T11:28:24.1772120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-01T11:28:25.1772642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-01T11:28:26.1773075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-01T11:28:27.1775138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-01T11:28:28.1777910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T11:28:29.1816167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T11:28:30.1777181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T11:28:31.1777423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T11:28:32.1780123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T11:28:33.1781097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-01T11:28:34.1776197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-01T11:28:35.1778400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T11:28:36.1805907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-01T11:28:37.1780146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T11:28:38.1773762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-01T11:28:39.1778830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T11:28:40.1774098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-01T11:28:41.1776689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-01T11:28:42.1771856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-01T11:28:43.1773999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-01T11:28:44.1781109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-01T11:28:45.1772851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-01T11:28:46.1777618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T11:28:47.1775498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T11:28:48.1779792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-01T11:28:49.1776206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-01T11:28:50.1774180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-01T11:28:51.1782141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-01T11:28:52.1777499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-01T11:28:53.1778504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-01T11:28:54.1777851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-01T11:28:55.1773590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-01T11:28:56.1775699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-01T11:28:57.1778628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-01T11:28:58.1779278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-01T11:28:59.1774674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-01T11:29:00.1781879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-01T11:29:01.1777346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-01T11:29:02.1773376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-01T11:29:03.1772450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T11:29:04.1776641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T11:29:05.1772067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-01T11:29:06.1778785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-09-01T11:29:07.1776319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-01T11:29:08.1773214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T11:29:09.1772614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T11:29:10.1780860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-01T11:29:11.1779981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T11:29:12.1780542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T11:29:13.1773179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T11:29:14.1778852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T11:29:15.1772234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-01T11:29:16.1775516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-01T11:29:17.1772114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-01T11:29:18.1779040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-01T11:29:19.1773135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-01T11:29:20.1780622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-01T11:29:21.1772099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-01T11:29:22.1778352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T11:29:23.1780590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-01T11:29:24.1776196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-01T11:29:25.1773411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-01T11:29:26.1781141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T11:29:27.1777146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T11:29:28.1780980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-01T11:29:29.1775470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-01T11:29:30.2374671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-01T11:29:31.2378108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-01T11:29:32.2378323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-01T11:29:33.2373849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-01T11:29:34.2371415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-01T11:29:35.2382222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-01T11:29:36.2318518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-01T11:29:37.2379139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-01T11:29:38.2381116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-01T11:29:39.2375339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-01T11:29:40.2381068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-01T11:29:41.2373463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-01T11:29:42.2381332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-01T11:29:43.2382884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-01T11:29:44.2372582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-01T11:29:45.2373945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-01T11:29:46.2381118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-01T11:29:47.2375337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-01T11:29:48.2371285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T11:29:49.2375001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-01T11:29:50.2381050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T11:29:51.2373430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-01T11:29:52.2377634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-01T11:29:53.2379754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-01T11:29:54.2373018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-01T11:29:55.2375118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-01T11:29:56.2383095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-01T11:29:57.2382264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-01T11:29:58.2377478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-01T11:29:59.2374607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T11:30:00.2376598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-01T11:30:01.2374111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-01T11:30:02.2381314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-01T11:30:03.2372329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T11:30:04.2377022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-01T11:30:05.2376397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T11:30:06.2377779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T11:30:07.2380963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-01T11:30:08.2383114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-01T11:30:09.2381117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-01T11:30:10.2375895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-01T11:30:11.2373052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-09-01T11:30:12.2377593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-09-01T11:30:13.2377919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-09-01T11:30:14.2373933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-01T11:30:15.2374328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-01T11:30:16.2380846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-09-01T11:30:17.2372784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-09-01T11:30:18.2379454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-09-01T11:30:19.2381044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-09-01T11:30:20.2376629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-01T11:30:21.2381275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-09-01T11:30:22.2375401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-09-01T11:30:23.2374590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-01T11:30:24.2375337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-01T11:30:25.2373100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-01T11:30:26.2378239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T11:30:27.2372989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-01T11:30:28.2378141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T11:30:29.2374651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-01T11:30:30.2379582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-01T11:30:31.2372292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-01T11:30:32.2376762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-01T11:30:33.2380081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-01T11:30:34.2374993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-01T11:30:35.2378405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-01T11:30:36.2372871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-01T11:30:37.2454306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-01T11:30:38.2376213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-01T11:30:39.2377964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-01T11:30:40.2440452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-01T11:30:41.2380111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-01T11:30:42.2377055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-01T11:30:43.2378133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-01T11:30:44.2374497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-01T11:30:45.2376771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-01T11:30:46.2373570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-01T11:30:47.2376604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-01T11:30:48.2382321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-01T11:30:49.2381064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T11:30:50.2381000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T11:30:51.2372089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-01T11:30:52.2373355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T11:30:53.2379661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-01T11:30:54.2381372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-01T11:30:55.2381966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-01T11:30:56.2375987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-01T11:30:57.2379794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T11:30:58.2374595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-01T11:30:59.2378967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-01T11:31:00.2382538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-01T11:31:01.2371939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-01T11:31:02.2379267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-01T11:31:03.2373783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-01T11:31:04.2381272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-01T11:31:05.2379028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-01T11:31:06.2411634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-01T11:31:07.2376087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-01T11:31:08.2382626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-01T11:31:09.2375562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-01T11:31:10.2377033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-01T11:31:11.2376384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T11:31:12.2378560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-01T11:31:13.2375209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-09-01T11:31:14.2381103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-01T11:31:15.2378344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-09-01T11:31:16.2376160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-01T11:31:17.2376955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-09-01T11:31:18.2373928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-09-01T11:31:19.2377804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-01T11:31:20.2382968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-01T11:31:21.2379814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-01T11:31:22.2376297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-09-01T11:31:23.2396045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-01T11:31:24.2375569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-01T11:31:25.2373380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-01T11:31:26.2374406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-01T11:31:27.2372320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-09-01T11:31:28.2377198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-09-01T11:31:29.2375447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-01T11:31:30.2382173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-09-01T11:31:31.2372605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-01T11:31:32.2378891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-01T11:31:33.2373696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T11:31:34.2371430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-09-01T11:31:35.2375570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-09-01T11:31:36.2375863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-09-01T11:31:37.2376963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-01T11:31:38.2383767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-09-01T11:31:39.2374782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-01T11:31:40.2377666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-09-01T11:31:41.2378579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-09-01T11:31:42.2376201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-09-01T11:31:43.2376592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-09-01T11:31:44.2372698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-09-01T11:31:45.2374619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-09-01T11:31:46.2379106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-09-01T11:31:47.2377856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-09-01T11:31:48.2372210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-09-01T11:31:49.2382573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-09-01T11:31:50.2376577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-09-01T11:31:51.2381958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-09-01T11:31:52.2374825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-09-01T11:31:53.2377894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-09-01T11:31:54.2381377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-09-01T11:31:55.2380112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-09-01T11:31:56.2377040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-09-01T11:31:57.2377044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-09-01T11:31:58.2374824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-09-01T11:31:59.2375225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-09-01T11:32:00.2379189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-09-01T11:32:01.2372643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-01T11:32:02.2378581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-01T11:32:03.2371573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-01T11:32:04.2383090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-01T11:32:05.2374884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-09-01T11:32:06.2381010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-01T11:32:07.2379708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-09-01T11:32:08.2374310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-09-01T11:32:09.2378594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-09-01T11:32:10.2373749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-01T11:32:11.2381139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-01T11:32:12.2379747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-01T11:32:13.2379798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-01T11:32:14.2379416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-01T11:32:15.2383056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-01T11:32:16.2372743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-01T11:32:17.2376005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-01T11:32:18.2376282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T11:32:19.2377440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-01T11:32:20.2371744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T11:32:21.2376216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-01T11:32:22.2382860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-01T11:32:23.2371463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-01T11:32:24.2378982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T11:32:25.2381555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-01T11:32:26.2381902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-01T11:32:27.2382943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T11:32:28.2371465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-01T11:32:29.2373155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T11:32:30.2372503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-01T11:32:31.2372788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-01T11:32:32.2376964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-01T11:32:33.2376318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-09-01T11:32:34.2373739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-01T11:32:35.2382504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-09-01T11:32:36.2376460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-01T11:32:37.2377519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T11:32:38.2374672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-01T11:32:39.2375578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-01T11:32:40.2372240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-01T11:32:41.2373670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-01T11:32:42.2380525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-01T11:32:43.2371749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-01T11:32:44.2378395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T11:32:45.2376418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-01T11:32:46.2372039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-01T11:32:47.2372943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-01T11:32:48.2381676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-01T11:32:49.2374762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-09-01T11:32:50.2381359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-09-01T11:32:51.2372431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-09-01T11:32:52.2377422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-09-01T11:32:53.2377251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-01T11:32:54.2375539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-01T11:32:55.2377574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-01T11:32:56.2379536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-01T11:32:57.2380257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-01T11:32:58.2377202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-01T11:32:59.2377903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-01T11:33:00.2374816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-01T11:33:01.2382181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-01T11:33:02.2377934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-01T11:33:03.2381668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-01T11:33:04.2379753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-01T11:33:05.2376121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-01T11:33:06.2382423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-01T11:33:07.2373586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-01T11:33:08.2382557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T11:33:09.2373087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T11:33:10.2379809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-01T11:33:11.2371308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T11:33:12.2379051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-01T11:33:13.2377096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-01T11:33:14.2379791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T11:33:15.2373158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-01T11:33:16.2375307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-01T11:33:17.2378954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-09-01T11:33:18.2381501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-01T11:33:19.2374019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-01T11:33:20.2378118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-01T11:33:21.2373226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-01T11:33:22.2377898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-09-01T11:33:23.2373605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-01T11:33:24.2379567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T11:33:25.2375004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-01T11:33:26.2376580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-01T11:33:27.2379519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-01T11:33:28.2374089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-01T11:33:29.2382085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T11:33:30.2380477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-01T11:33:31.2377591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-01T11:33:32.2379253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T11:33:33.2379268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-01T11:33:34.2382296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-01T11:33:35.2372621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T11:33:36.2381690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-01T11:33:37.2374953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-01T11:33:38.2382992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T11:33:39.2373574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-01T11:33:40.2377837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-01T11:33:41.2379881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-09-01T11:33:42.2376239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-01T11:33:43.2378347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-01T11:33:44.2381073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T11:33:45.2378609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T11:33:46.2380576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-01T11:33:47.2381700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-01T11:33:48.2377978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-01T11:33:49.2376902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T11:33:50.2377684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-01T11:33:51.2380891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-09-01T11:33:52.2378644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-09-01T11:33:53.2375608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-09-01T11:33:54.2381996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-09-01T11:33:55.2373888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-09-01T11:33:56.2378595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-09-01T11:33:57.2373433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-09-01T11:33:58.2371330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-09-01T11:33:59.2374063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-09-01T11:34:00.2378259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-01T11:34:01.2382188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-01T11:34:02.2381320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-09-01T11:34:03.2381519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-09-01T11:34:04.2374032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-01T11:34:05.2375665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-09-01T11:34:06.2381981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-01T11:34:07.2373631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-01T11:34:08.2380959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-09-01T11:34:09.2371896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-09-01T11:34:10.2377631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-01T11:34:11.2378859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-01T11:34:12.2375064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-01T11:34:13.2376126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-01T11:34:14.2375532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-09-01T11:34:15.2379352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-01T11:34:16.2373578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-01T11:34:17.2376733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T11:34:18.2374838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-01T11:34:19.2380659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-01T11:34:20.2374399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-09-01T11:34:21.2373687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-01T11:34:22.2382312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-01T11:34:23.2375686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-09-01T11:34:24.2383199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-09-01T11:34:25.2374553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-01T11:34:26.2383072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T11:34:27.2375536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-01T11:34:28.2380932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T11:34:29.2377892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T11:34:30.2376332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T11:34:31.2379666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-01T11:34:32.2376904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-01T11:34:33.2382622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-01T11:34:34.2375624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-01T11:34:35.2379558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-01T11:34:36.2373929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-01T11:34:37.2377743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T11:34:38.2373779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T11:34:39.2378168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-01T11:34:40.2372960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-01T11:34:41.2377778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T11:34:42.2371498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-01T11:34:43.2376895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-01T11:34:44.2379508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-01T11:34:45.2378621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-01T11:34:46.2373305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-01T11:34:47.2382136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-01T11:34:48.2372918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-01T11:34:49.2374524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-01T11:34:50.2381964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-01T11:34:51.2381314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-01T11:34:52.2372633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-09-01T11:34:53.2378249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-09-01T11:34:54.2371048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-09-01T11:34:55.2373194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-01T11:34:56.2378932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-01T11:34:57.2382670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-01T11:34:58.2377924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-01T11:34:59.2375300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-01T11:35:00.2379791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-01T11:35:01.2372512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-01T11:35:02.2378101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-01T11:35:03.2380095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-01T11:35:04.2375712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-01T11:35:05.2379196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-01T11:35:06.2376382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T11:35:07.2382101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-01T11:35:08.2374052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-01T11:35:09.2372508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-01T11:35:10.2382152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-01T11:35:11.2373140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-01T11:35:12.2381293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-01T11:35:13.2375355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-01T11:35:14.2374439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-01T11:35:15.2376632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-01T11:35:16.2373538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-01T11:35:17.2376905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-01T11:35:18.2371739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-01T11:35:19.2380758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-01T11:35:20.2376148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-01T11:35:21.2375924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-01T11:35:22.2377411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-01T11:35:23.2372319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-01T11:35:24.2376686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-09-01T11:35:25.2374687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-01T11:35:26.2372616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-01T11:35:27.2374666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-01T11:35:28.2376896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-01T11:35:29.2378937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-01T11:35:30.2373794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-01T11:35:31.2373268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-01T11:35:32.2380057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-01T11:35:33.2382451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-01T11:35:34.2377185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-01T11:35:35.2379179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-01T11:35:36.2379207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-01T11:35:37.2382641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-01T11:35:38.2378064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-01T11:35:39.2382300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-01T11:35:40.2372774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T11:35:41.2373336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-01T11:35:42.2377416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-01T11:35:43.2375049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T11:35:44.2381094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T11:35:45.2372497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-01T11:35:46.2372232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T11:35:47.2377271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T11:35:48.2372616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T11:35:49.2382253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T11:35:50.2372550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-01T11:35:51.2374488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T11:35:52.2375658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-01T11:35:53.2381540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-01T11:35:54.2346476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T11:35:55.2375564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T11:35:56.2376192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-01T11:35:57.2372186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-01T11:35:58.2381093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-01T11:35:59.2376145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T11:36:00.2383202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-01T11:36:01.2374147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T11:36:02.2380102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-01T11:36:03.2372611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T11:36:04.2379563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T11:36:05.2382490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-01T11:36:06.2378317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-01T11:36:07.2378575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-01T11:36:08.2378190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-01T11:36:09.2378744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-01T11:36:10.2381954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T11:36:11.2372461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-01T11:36:12.2373391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-01T11:36:13.2374570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-01T11:36:14.2376707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-01T11:36:15.2378217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-01T11:36:16.2374362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-01T11:36:17.2379544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T11:36:18.2375141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-01T11:36:19.2375895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-01T11:36:20.2372187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T11:36:21.2376680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-01T11:36:22.2412963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T11:36:23.2373806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T11:36:24.2372053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-01T11:36:25.2373762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-01T11:36:26.2377114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T11:36:27.2372596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-01T11:36:28.2378901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-01T11:36:29.2381115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-01T11:36:30.2375807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-01T11:36:31.2378925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-01T11:36:32.2374267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T11:36:33.2375977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-01T11:36:34.2376510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T11:36:35.2379490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-01T11:36:36.2377428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T11:36:37.2375227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T11:36:38.2382206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T11:36:39.2378581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-01T11:36:40.2377983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-01T11:36:41.2381221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T11:36:42.2376321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-01T11:36:43.2377480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T11:36:44.2377934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T11:36:45.2378290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-01T11:36:46.2373511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-01T11:36:47.2377352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-01T11:36:48.2376794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-01T11:36:49.2374876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-01T11:36:50.2382509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-01T11:36:51.2373410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-01T11:36:52.2374092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-01T11:36:53.2376518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-01T11:36:54.2376386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-01T11:36:55.2378379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-01T11:36:56.2374533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-09-01T11:36:57.2375220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-01T11:36:58.2381814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-01T11:36:59.2371364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-01T11:37:00.2375488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-01T11:37:01.2374192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-01T11:37:02.2382032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-01T11:37:03.2375500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-01T11:37:04.2376251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T11:37:05.2379246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T11:37:06.2372968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-01T11:37:07.2375489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-01T11:37:08.2374801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-01T11:37:09.2378536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-01T11:37:10.2377790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-01T11:37:11.2377918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T11:37:12.2379496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-01T11:37:13.2373435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-01T11:37:14.2380850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-01T11:37:15.2373130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-01T11:37:16.2382728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-01T11:37:17.2382439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T11:37:18.2377539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-01T11:37:19.2379118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-01T11:37:20.2374947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T11:37:21.2375937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T11:37:22.2374177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T11:37:23.2375879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-01T11:37:24.2435096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T11:37:25.2374146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-01T11:37:26.2381321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T11:37:27.2382236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T11:37:28.2377291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-01T11:37:29.2377319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-01T11:37:30.2449700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-01T11:37:31.2372444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T11:37:32.2379445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T11:37:33.2380429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T11:37:34.2379497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T11:37:35.2376002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-01T11:37:36.2380852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T11:37:37.2374101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-01T11:37:38.2378806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-01T11:37:39.2379512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-01T11:37:40.2380364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-01T11:37:41.2373262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-01T11:37:42.2377695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-01T11:37:43.2374306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-01T11:37:44.2380277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-01T11:37:45.2377603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-01T11:37:46.2373501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-01T11:37:47.2373328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-01T11:37:48.2381934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-01T11:37:49.2373757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-01T11:37:50.2381150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T11:37:51.2381607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-01T11:37:52.2373749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T11:37:53.2376131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-01T11:37:54.2374759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T11:37:55.2379737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-01T11:37:56.2376445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T11:37:57.2378817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-01T11:37:58.2373700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T11:37:59.2381317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-01T11:38:00.2376210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-01T11:38:01.2381034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-01T11:38:02.2377807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T11:38:03.2376735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-01T11:38:04.2378152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T11:38:05.2375504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T11:38:06.2381183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-01T11:38:07.2378879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T11:38:08.2378531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-01T11:38:09.2371798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T11:38:10.2378913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-01T11:38:11.2375731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-01T11:38:12.2382878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-01T11:38:13.2373109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-01T11:38:14.2375003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-01T11:38:15.2378492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-01T11:38:16.2382154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-01T11:38:17.2382562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-01T11:38:18.2378271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-01T11:38:19.2382111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T11:38:20.2376493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-01T11:38:21.2377795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T11:38:22.2373365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T11:38:23.2373545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-01T11:38:24.2382473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-01T11:38:25.2383317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-01T11:38:26.2377039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-01T11:38:27.2381511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T11:38:28.2382056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T11:38:29.2373148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-01T11:38:30.2375705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-01T11:38:31.2377166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-01T11:38:32.2372086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T11:38:33.2375878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-01T11:38:34.2399426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-01T11:38:35.2374090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-01T11:38:36.2377486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-01T11:38:37.2377275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T11:38:38.2373879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T11:38:39.2373177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T11:38:40.2372191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-01T11:38:41.2376453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T11:38:42.2372342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-01T11:38:43.2371151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-01T11:38:44.2381745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-01T11:38:45.2382885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-01T11:38:46.2374630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-09-01T11:38:47.2376900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-01T11:38:48.2374015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-01T11:38:49.2379461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-01T11:38:50.2372693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-01T11:38:51.2379432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T11:38:52.2373694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-01T11:38:53.2374562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-09-01T11:38:54.2380290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-01T11:38:55.2372417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-01T11:38:56.2372425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-09-01T11:38:57.2373610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-09-01T11:38:58.2379569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-09-01T11:38:59.2378201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-09-01T11:39:00.2373085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-09-01T11:39:01.2378329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-09-01T11:39:02.2376283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-09-01T11:39:03.2382919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-09-01T11:39:04.2375065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-09-01T11:39:05.2373535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-09-01T11:39:06.2380344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-01T11:39:07.2380917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-09-01T11:39:08.2375880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-09-01T11:39:09.2381880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-09-01T11:39:10.2374974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-01T11:39:11.2377238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-01T11:39:12.2372955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-09-01T11:39:13.2376547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-01T11:39:14.2379694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-09-01T11:39:15.2381485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-09-01T11:39:16.2379230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-01T11:39:17.2376779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-01T11:39:18.2374411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-01T11:39:19.2375146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-01T11:39:20.2380293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-01T11:39:21.2373557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-01T11:39:22.2371449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-01T11:39:23.2376573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-01T11:39:24.2371107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T11:39:25.2381243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T11:39:26.2382914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-01T11:39:27.2372999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-01T11:39:28.2380886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-01T11:39:29.2382370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-01T11:39:30.2378898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-01T11:39:31.2382508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T11:39:32.2377005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T11:39:33.2372184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-01T11:39:34.2379830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-01T11:39:35.2383308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T11:39:36.2381296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-01T11:39:37.2372419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T11:39:38.2377546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-01T11:39:39.2377734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-01T11:39:40.2374442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T11:39:41.2376751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T11:39:42.2372590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-01T11:39:43.2375860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-01T11:39:44.2378482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T11:39:45.2371767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-01T11:39:46.2378909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T11:39:47.2379346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-01T11:39:48.2376350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T11:39:49.2376771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-01T11:39:50.2373579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-01T11:39:51.2373780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-01T11:39:52.2380647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-01T11:39:53.2379700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-01T11:39:54.2375920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-01T11:39:55.2380386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-01T11:39:56.2373738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-01T11:39:57.2378782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-09-01T11:39:58.2374395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-09-01T11:39:59.2380043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-01T11:40:00.2375030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-01T11:40:01.2377363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-09-01T11:40:02.2381725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-09-01T11:40:03.2373441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-09-01T11:40:04.2381934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-09-01T11:40:05.2381723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-01T11:40:06.2372900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-09-01T11:40:07.2372801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-09-01T11:40:08.2381949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-01T11:40:09.2381985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-01T11:40:10.2375417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-01T11:40:11.2374825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-01T11:40:12.2376906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-01T11:40:13.2375022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-01T11:40:14.2375692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-01T11:40:15.2375969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-01T11:40:16.2373421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-01T11:40:17.2378458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-01T11:40:18.2373795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-01T11:40:19.2376316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T11:40:20.2372011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-01T11:40:21.2378825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-01T11:40:22.2374027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-01T11:40:23.2375898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-01T11:40:24.2381142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-01T11:40:25.2382129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-09-01T11:40:26.2375756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-09-01T11:40:27.2377651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-09-01T11:40:28.2381034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-09-01T11:40:29.2372352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-09-01T11:40:30.2373526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-01T11:40:31.2373638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-01T11:40:32.2381363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-01T11:40:33.2373708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-09-01T11:40:34.2380679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-01T11:40:35.2378647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-01T11:40:36.2379267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-01T11:40:37.2379657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-01T11:40:38.2378457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-01T11:40:39.2379888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-01T11:40:40.2372733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-01T11:40:41.2375835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T11:40:42.2381606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-01T11:40:43.2372119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-01T11:40:44.2378585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-01T11:40:45.2382150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-01T11:40:46.2376159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T11:40:47.2374778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T11:40:48.2382338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-01T11:40:49.2374679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-01T11:40:50.2375576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T11:40:51.2380283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-01T11:40:52.2375230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-01T11:40:53.2378529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-01T11:40:54.2375189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T11:40:55.2377364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-01T11:40:56.2380080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-01T11:40:57.2375161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T11:40:58.2380734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-01T11:40:59.2381932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T11:41:00.2380377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-01T11:41:01.2377320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T11:41:02.2377452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T11:41:03.2377275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T11:41:04.2383051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-01T11:41:05.2371971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-01T11:41:06.2378991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-01T11:41:07.2378108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-01T11:41:08.2377620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-01T11:41:09.2375205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T11:41:10.2378194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T11:41:11.2372954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-01T11:41:12.2378380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-01T11:41:13.2377861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-01T11:41:14.2373261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-01T11:41:15.2376194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-01T11:41:16.2383440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-01T11:41:17.2373782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-01T11:41:18.2377249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-01T11:41:19.2380028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-01T11:41:20.2415338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-01T11:41:21.2382377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-01T11:41:22.2377590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-01T11:41:23.2378065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-01T11:41:24.2381867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-01T11:41:25.2372427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-01T11:41:26.2372590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-01T11:41:27.2381837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-01T11:41:28.2375590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-01T11:41:29.2374450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-01T11:41:30.2382040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-01T11:41:31.2380898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-01T11:41:32.2380024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-01T11:41:33.2374550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-01T11:41:34.2374785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T11:41:35.2376393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-01T11:41:36.2374325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-01T11:41:37.2375637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-01T11:41:38.2373479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-01T11:41:39.2373728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-01T11:41:40.2374294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-01T11:41:41.2377537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-01T11:41:42.2373070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-01T11:41:43.2378247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-01T11:41:44.2376555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-01T11:41:45.2381012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-01T11:41:46.2374463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-01T11:41:47.2378358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-01T11:41:48.2372099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-01T11:41:49.2379820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-01T11:41:50.2376558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-01T11:41:51.2378400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T11:41:52.2373858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-01T11:41:53.2377317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-01T11:41:54.2373435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-01T11:41:55.2373682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-01T11:41:56.2370778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-01T11:41:57.2377926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-01T11:41:58.2377189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-09-01T11:41:59.2382170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-01T11:42:00.2376606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-01T11:42:01.2381633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-01T11:42:02.2375719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-01T11:42:03.2379856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-01T11:42:04.2376267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-01T11:42:05.2374786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-01T11:42:06.2376507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-01T11:42:07.2372271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-01T11:42:08.2380096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T11:42:09.2374322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-01T11:42:10.2378329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T11:42:11.2382882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T11:42:12.2379367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-01T11:42:13.2382117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-01T11:42:14.2378369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-01T11:42:15.2376414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-01T11:42:16.2374137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-09-01T11:42:17.2382680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-01T11:42:18.2381652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-01T11:42:19.2378345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-01T11:42:20.2376041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-09-01T11:42:21.2376335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-01T11:42:22.2373684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-01T11:42:23.2377499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-01T11:42:24.2371978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-01T11:42:25.2373794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-01T11:42:26.2380322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-01T11:42:27.2379237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-01T11:42:28.2380379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-01T11:42:29.2381627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-09-01T11:42:30.2377466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-09-01T11:42:31.2374833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-01T11:42:32.2381372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-09-01T11:42:33.2380324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-09-01T11:42:34.2375782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-09-01T11:42:35.2377773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-09-01T11:42:36.2382361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-01T11:42:37.2378655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-09-01T11:42:38.2376080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-09-01T11:42:39.2377467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-09-01T11:42:40.2374276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-09-01T11:42:41.2376972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-09-01T11:42:42.2380978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-09-01T11:42:43.2373621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-09-01T11:42:44.2378520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-09-01T11:42:45.2375720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-09-01T11:42:46.2381177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-01T11:42:47.2370971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-09-01T11:42:48.2382776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-09-01T11:42:49.2382404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-09-01T11:42:50.2375642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-01T11:42:51.2381062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-01T11:42:52.2374339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-01T11:42:53.2372597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-09-01T11:42:54.2380266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-09-01T11:42:55.2381115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-09-01T11:42:56.2376023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-01T11:42:57.2377973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T11:42:58.2373917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-01T11:42:59.2379343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-09-01T11:43:00.2374279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-09-01T11:43:01.2373507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-01T11:43:02.2378242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-01T11:43:03.2375559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-01T11:43:04.2372901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-01T11:43:05.2373729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T11:43:06.2380635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-01T11:43:07.2372457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-01T11:43:08.2382226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T11:43:09.2371471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T11:43:10.2379950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-01T11:43:11.2373893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-01T11:43:12.2376902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-01T11:43:13.2380347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T11:43:14.2377362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T11:43:15.2376762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-01T11:43:16.2372462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-01T11:43:17.2372606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-01T11:43:18.2380266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-01T11:43:19.2374422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T11:43:20.2443292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-01T11:43:21.2382479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-01T11:43:22.2381445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-01T11:43:23.2376625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-01T11:43:24.2398689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-01T11:43:25.2373600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-01T11:43:26.2372037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-01T11:43:27.2375987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T11:43:28.2386658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-01T11:43:29.2371152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-01T11:43:30.2382640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-01T11:43:31.2373348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T11:43:32.2378134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-01T11:43:33.2378858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-01T11:43:34.2375242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-01T11:43:35.2375866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-01T11:43:36.2373594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-01T11:43:37.2375376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-01T11:43:38.2381166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-01T11:43:39.2382015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-01T11:43:40.2376966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-01T11:43:41.2378590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-01T11:43:42.2376321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-01T11:43:43.2375542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-01T11:43:44.2376452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-01T11:43:45.2379109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-01T11:43:46.2372074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-01T11:43:47.2380171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-01T11:43:48.2378297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-01T11:43:49.2372097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-01T11:43:50.2377691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-01T11:43:51.2381318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-01T11:43:52.2378298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-01T11:43:53.2377854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-01T11:43:54.2377817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-01T11:43:55.2382080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-01T11:43:56.2374382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-01T11:43:57.2375402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-01T11:43:58.2381210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T11:43:59.2375453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-01T11:44:00.2376598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-01T11:44:01.2376781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T11:44:02.2372272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T11:44:03.2374773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-01T11:44:04.2381173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-01T11:44:05.2371482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-01T11:44:06.2377851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-01T11:44:07.2455581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T11:44:08.2380381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-01T11:44:09.2381644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T11:44:10.2381160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-01T11:44:11.2377556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T11:44:12.2380551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-01T11:44:13.2374066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-01T11:44:14.2382272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-01T11:44:15.2382491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-01T11:44:16.2383188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-01T11:44:17.2378171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-01T11:44:18.2373886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T11:44:19.2381949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T11:44:20.2378241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-01T11:44:21.2377064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-01T11:44:22.2375225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-01T11:44:23.2376636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-01T11:44:24.2380563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-01T11:44:25.2374960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-01T11:44:26.2375148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-01T11:44:27.2355269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-01T11:44:28.2378230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-01T11:44:29.2382489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-01T11:44:30.2373522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T11:44:31.2374325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-01T11:44:32.2378794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T11:44:33.2380532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-01T11:44:34.2377400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T11:44:35.2377184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T11:44:36.2376442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T11:44:37.2378042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-01T11:44:38.2377576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-01T11:44:39.2381557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T11:44:40.2376688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-01T11:44:41.2377828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-01T11:44:42.2373810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-09-01T11:44:43.2377356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-01T11:44:44.2379551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-01T11:44:45.2378940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-01T11:44:46.2374735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T11:44:47.2375041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-01T11:44:48.2381459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-01T11:44:49.2374129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-01T11:44:50.2381073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T11:44:51.2382108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T11:44:52.2375960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-01T11:44:53.2379456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-01T11:44:54.2377331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-01T11:44:55.2378599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T11:44:56.2375351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-01T11:44:57.2376753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-01T11:44:58.2374441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-01T11:44:59.2375423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-01T11:45:00.2382153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-01T11:45:01.2374229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-01T11:45:02.2380650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-01T11:45:03.2371867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-01T11:45:04.2378014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-01T11:45:05.2381596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-01T11:45:06.2372214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-01T11:45:07.2375623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-01T11:45:08.2378603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-01T11:45:09.2375227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-01T11:45:10.2381288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-01T11:45:11.2378557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-01T11:45:12.2374999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-01T11:45:13.2376833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-09-01T11:45:14.2378618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-01T11:45:15.2382803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-01T11:45:16.2377439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T11:45:17.2379304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T11:45:18.2381333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T11:45:19.2374592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T11:45:20.2373416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T11:45:21.2374877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-01T11:45:22.2382399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T11:45:23.2373143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-09-01T11:45:24.2374469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-01T11:45:25.2376835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T11:45:26.2381160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T11:45:27.2373928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-01T11:45:28.2378517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-01T11:45:29.2375322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-01T11:45:30.2379690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-01T11:45:31.2376602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-01T11:45:32.2373166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-01T11:45:33.2375931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T11:45:34.2373837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-01T11:45:35.2373704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-01T11:45:36.2374206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-01T11:45:37.2372834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-09-01T11:45:38.2380539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-09-01T11:45:39.2374709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-09-01T11:45:40.2377076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-09-01T11:45:41.2377755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-09-01T11:45:42.2375237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-09-01T11:45:43.2381114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-09-01T11:45:44.2375956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-09-01T11:45:45.2372147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-09-01T11:45:46.2376473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-09-01T11:45:47.2372923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-09-01T11:45:48.2379419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-09-01T11:45:49.2376216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-09-01T11:45:50.2378843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-09-01T11:45:51.2379422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-09-01T11:45:52.2374437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-09-01T11:45:53.2376743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.64,T*08
2025-09-01T11:45:54.2378083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-09-01T11:45:55.2380160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-09-01T11:45:56.2374629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-01T11:45:57.2375183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-09-01T11:45:58.2382781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-09-01T11:45:59.2373258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-01T11:46:00.2377570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-01T11:46:01.2375185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-01T11:46:02.2373445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-01T11:46:03.2382619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-01T11:46:04.2381547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-01T11:46:05.2374398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-01T11:46:06.2378798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-01T11:46:07.2372774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-01T11:46:08.2375253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-01T11:46:09.2379345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-01T11:46:10.2381555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-01T11:46:11.2378335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-01T11:46:12.2374875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-01T11:46:13.2403451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-01T11:46:14.2378126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-01T11:46:15.2378511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T11:46:16.2374598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-01T11:46:17.2372443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-01T11:46:18.2374353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-01T11:46:19.2371057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-01T11:46:20.2377135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-01T11:46:21.2376371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-09-01T11:46:22.2382338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-09-01T11:46:23.2381868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-09-01T11:46:24.2377053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-09-01T11:46:25.2379737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-09-01T11:46:26.2376741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-09-01T11:46:27.2379590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-09-01T11:46:28.2374420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-01T11:46:29.2376722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-01T11:46:30.2373511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-01T11:46:31.2375971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-01T11:46:32.2373038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-01T11:46:33.2375196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-01T11:46:34.2372496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-01T11:46:35.2375073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-01T11:46:36.2378364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-01T11:46:37.2372715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-01T11:46:38.2377955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-01T11:46:39.2379519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-01T11:46:40.2374560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-01T11:46:41.2377919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-01T11:46:42.2373851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-01T11:46:43.2381032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-01T11:46:44.2376488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T11:46:45.2376711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-01T11:46:46.2372113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T11:46:47.2374851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T11:46:48.2378912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-01T11:46:49.2374112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T11:46:50.2383134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-01T11:46:51.2373329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T11:46:52.2379108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-09-01T11:46:53.2377224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-01T11:46:54.2378173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T11:46:55.2375305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-01T11:46:56.2381949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-01T11:46:57.2373240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-01T11:46:58.2378572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T11:46:59.2381448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-01T11:47:00.2376314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-01T11:47:01.2379089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T11:47:02.2376206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T11:47:03.2379146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T11:47:04.2375840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-01T11:47:05.2376012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-01T11:47:06.2379078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T11:47:07.2377854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-01T11:47:08.2373580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-01T11:47:09.2374891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-01T11:47:10.2373801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T11:47:11.2374485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-01T11:47:12.2379988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-01T11:47:13.2381936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-01T11:47:14.2377462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-01T11:47:15.2378610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T11:47:16.2377064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-01T11:47:17.2379706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T11:47:18.2377191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T11:47:19.2372687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T11:47:20.2379255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-01T11:47:21.2381075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-01T11:47:22.2372720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T11:47:23.2381342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-01T11:47:24.2375043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-01T11:47:25.2380475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-01T11:47:26.2382856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-01T11:47:27.2374190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T11:47:28.2376811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-01T11:47:29.2373851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-01T11:47:30.2374166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T11:47:31.2377078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T11:47:32.2382574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T11:47:33.2377496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T11:47:34.2374381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-01T11:47:35.2381566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-01T11:47:36.2374974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-01T11:47:37.2383168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-01T11:47:38.2375844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T11:47:39.2375051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-01T11:47:40.2372543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T11:47:41.2378887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-01T11:47:42.2380145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T11:47:43.2375364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-01T11:47:44.2376781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-01T11:47:45.2378928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-01T11:47:46.2374994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-01T11:47:47.2379175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-01T11:47:48.2375584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-01T11:47:49.2373462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-01T11:47:50.2375791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-01T11:47:51.2379544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-01T11:47:52.2371982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-01T11:47:53.2378417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-01T11:47:54.2378595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-01T11:47:55.2376303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-01T11:47:56.2376594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-01T11:47:57.2381457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-01T11:47:58.2382619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-01T11:47:59.2379078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-01T11:48:00.2376277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-01T11:48:01.2378459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-01T11:48:02.2378178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-01T11:48:03.2378813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-01T11:48:04.2375966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-01T11:48:05.2380655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-01T11:48:06.2370937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T11:48:07.2375349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-01T11:48:08.2377972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-01T11:48:09.2375028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-01T11:48:10.2376386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T11:48:11.2382748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-01T11:48:12.2373383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-01T11:48:13.2384152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-01T11:48:14.2374825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-01T11:48:15.2373532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T11:48:16.2375048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-01T11:48:17.2377790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T11:48:18.2373070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-01T11:48:19.2379226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-01T11:48:20.2443251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-01T11:48:21.2375989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-01T11:48:22.2378192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-01T11:48:23.2374796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T11:48:24.2375899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-01T11:48:25.2380658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T11:48:26.2372360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-01T11:48:27.2378175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-01T11:48:28.2378548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-01T11:48:29.2374245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-01T11:48:30.2377866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-01T11:48:31.2375329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-01T11:48:32.2372971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-01T11:48:33.2377902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-01T11:48:34.2375943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-01T11:48:35.2381417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T11:48:36.2372052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-01T11:48:37.2378243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-01T11:48:38.2380894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-01T11:48:39.2379822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-01T11:48:40.2380346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-01T11:48:41.2375777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-01T11:48:42.2376886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-01T11:48:43.2373746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-01T11:48:44.2374328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-01T11:48:45.2380752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-01T11:48:46.2373473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T11:48:47.2377593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-01T11:48:48.2377460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-01T11:48:49.2378599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-01T11:48:50.2380813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-01T11:48:51.2376324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T11:48:52.2379231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-01T11:48:53.2374192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T11:48:54.2380190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-01T11:48:55.2375862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-01T11:48:56.2376628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T11:48:57.2379671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-01T11:48:58.2379072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-01T11:48:59.2354842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T11:49:00.2372782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-01T11:49:01.2381703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-01T11:49:02.2372424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-01T11:49:03.2380199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-01T11:49:04.2381384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-01T11:49:05.2373100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-01T11:49:06.2376049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-01T11:49:07.2374581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-01T11:49:08.2377928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-01T11:49:09.2375324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T11:49:10.2383089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-01T11:49:11.2379706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-01T11:49:12.2379697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-01T11:49:13.2377500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-01T11:49:14.2378058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T11:49:15.2371711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-01T11:49:16.2376815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-01T11:49:17.2372508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-01T11:49:18.2374365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T11:49:19.2380313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-01T11:49:20.2382752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-01T11:49:21.2379128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-01T11:49:22.2376221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-01T11:49:23.2373013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-01T11:49:24.2376835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T11:49:25.2383066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-01T11:49:26.2374817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T11:49:27.2377017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T11:49:28.2379782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T11:49:29.2377332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-01T11:49:30.2382280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T11:49:31.2376941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T11:49:32.2381771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T11:49:33.2376194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-01T11:49:34.2380365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-01T11:49:35.2378136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-01T11:49:36.2380726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-01T11:49:37.2380304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-01T11:49:38.2375821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-01T11:49:39.2382342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T11:49:40.2380032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T11:49:41.2372774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T11:49:42.2375577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-01T11:49:43.2371872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-01T11:49:44.2374682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-01T11:49:45.2380627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-01T11:49:46.2382377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T11:49:47.2377753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-01T11:49:48.2378520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-01T11:49:49.2373188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-01T11:49:50.2378177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-01T11:49:51.2374878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-01T11:49:52.2377570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-01T11:49:53.2373314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T11:49:54.2373677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T11:49:55.2381215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-01T11:49:56.2373677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-01T11:49:57.2380950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-01T11:49:58.2382359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-09-01T11:49:59.2376717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-09-01T11:50:00.2373462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-01T11:50:01.2375519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-09-01T11:50:02.2372337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-09-01T11:50:03.2378619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-09-01T11:50:04.2379826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-09-01T11:50:05.2378173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-09-01T11:50:06.2381928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-01T11:50:07.2373031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-09-01T11:50:08.2382710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-09-01T11:50:09.2377724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-09-01T11:50:10.2380964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-09-01T11:50:11.2376202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-01T11:50:12.2374287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-01T11:50:13.2380893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-01T11:50:14.2371987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-01T11:50:15.2382416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-01T11:50:16.2374571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-09-01T11:50:17.2380844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-01T11:50:18.2382106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T11:50:19.2376318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T11:50:20.2375580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-01T11:50:21.2378392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-01T11:50:22.2377463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T11:50:23.2381991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-01T11:50:24.2374707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-01T11:50:25.2375151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T11:50:26.2381496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-01T11:50:27.2380108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-01T11:50:28.2374257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-01T11:50:29.2377965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-01T11:50:30.2373384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T11:50:31.2381090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-01T11:50:32.2373358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-01T11:50:33.2469443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T11:50:34.2371739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-01T11:50:35.2378333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-01T11:50:36.2378431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-09-01T11:50:37.2373419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-09-01T11:50:38.2376063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T11:50:39.2373706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-01T11:50:40.2376280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-01T11:50:41.2381744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-01T11:50:42.2372927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-01T11:50:43.2379662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-01T11:50:44.2381728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-01T11:50:45.2376200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-01T11:50:46.2380095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-01T11:50:47.2381856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-09-01T11:50:48.2371664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-01T11:50:49.2379081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-01T11:50:50.2375524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-01T11:50:51.2376067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-01T11:50:52.2379393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T11:50:53.2376754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T11:50:54.2378082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T11:50:55.2372489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-01T11:50:56.2376907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-01T11:50:57.2381666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T11:50:58.2378150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-09-01T11:50:59.2381014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-09-01T11:51:00.2373073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-01T11:51:01.2373546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-01T11:51:02.2376464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T11:51:03.2378662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T11:51:04.2380501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-01T11:51:05.2374792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-01T11:51:06.2378932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-01T11:51:07.2374291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-01T11:51:08.2379165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-01T11:51:09.2374386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T11:51:10.2377114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-01T11:51:11.2372087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T11:51:12.2376656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T11:51:13.2383100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T11:51:14.2372984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T11:51:15.2377968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-01T11:51:16.2375575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-01T11:51:17.2380646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-01T11:51:18.2373727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-01T11:51:19.2379812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-01T11:51:20.2379517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T11:51:21.2431220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T11:51:22.2380993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-01T11:51:23.2381684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-01T11:51:24.2373779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-01T11:51:25.2379687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-01T11:51:26.2383306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-09-01T11:51:27.2378170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-09-01T11:51:28.2378924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-09-01T11:51:29.2372825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-01T11:51:30.2374174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-09-01T11:51:31.2382176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-01T11:51:32.2375938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-09-01T11:51:33.2378436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-09-01T11:51:34.2383189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-09-01T11:51:35.2375008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-09-01T11:51:36.2370514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-09-01T11:51:37.2373602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-09-01T11:51:38.2376425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-09-01T11:51:39.2377365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-01T11:51:40.2377366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-09-01T11:51:41.2373831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-09-01T11:51:42.2375101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-09-01T11:51:43.2381500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-01T11:51:44.2376161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T11:51:45.2382095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-01T11:51:46.2379224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-09-01T11:51:47.2371879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-09-01T11:51:48.2377450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-01T11:51:49.2372397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-01T11:51:50.2379830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-01T11:51:51.2382399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-01T11:51:52.2374785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-01T11:51:53.2382656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-09-01T11:51:54.2378786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-01T11:51:55.2375174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-01T11:51:56.2378504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-01T11:51:57.2375293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T11:51:58.2376597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-01T11:51:59.2373876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-01T11:52:00.2375506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-01T11:52:01.2382170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-01T11:52:02.2373753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-01T11:52:03.2380078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-01T11:52:04.2378576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-01T11:52:05.2375768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-01T11:52:06.2379488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-09-01T11:52:07.2381697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-09-01T11:52:08.2377991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-01T11:52:09.2381411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-09-01T11:52:10.2372904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-09-01T11:52:11.2378655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-01T11:52:12.2382027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-01T11:52:13.2376072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-01T11:52:14.2379571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-09-01T11:52:15.2375264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-01T11:52:16.2380700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-09-01T11:52:17.2376201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-01T11:52:18.2373070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-09-01T11:52:19.2373762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-01T11:52:20.2374329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-09-01T11:52:21.2373359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-09-01T11:52:22.2376635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-09-01T11:52:23.2378938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-09-01T11:52:24.2373858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-01T11:52:25.2380107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-01T11:52:26.2374819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-01T11:52:27.2371385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-09-01T11:52:28.2379122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-09-01T11:52:29.2376299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-09-01T11:52:30.2377418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-09-01T11:52:31.2380189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-09-01T11:52:32.2378261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-09-01T11:52:33.2371919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-09-01T11:52:34.2375609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-09-01T11:52:35.2382838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-09-01T11:52:36.2380789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-09-01T11:52:37.2416917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-09-01T11:52:38.2379028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-09-01T11:52:39.2373185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-01T11:52:40.2375857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T11:52:41.2380601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-01T11:52:42.2373405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-01T11:52:43.2378041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-01T11:52:44.2382251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-09-01T11:52:45.2381529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-01T11:52:46.2374987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-01T11:52:47.2377689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-01T11:52:48.2377383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-09-01T11:52:49.2377952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-01T11:52:50.2375720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-01T11:52:51.2381323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-01T11:52:52.2374571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-01T11:52:53.2379958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-01T11:52:54.2375844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-09-01T11:52:55.2378432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-01T11:52:56.2379853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T11:52:57.2380337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-01T11:52:58.2373880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-01T11:52:59.2373572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-01T11:53:00.2375847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T11:53:01.2376242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-01T11:53:02.2378992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T11:53:03.2377775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T11:53:04.2379928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-01T11:53:05.2375709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T11:53:06.2377893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-01T11:53:07.2374998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-01T11:53:08.2377325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-01T11:53:09.2372658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-01T11:53:10.2375803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T11:53:11.2381719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-01T11:53:12.2374389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-01T11:53:13.2379708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T11:53:14.2378301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-01T11:53:15.2378628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-01T11:53:16.2373464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-01T11:53:17.2376654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T11:53:18.2377889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-01T11:53:19.2378921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-01T11:53:20.2380906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-01T11:53:21.2382465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-01T11:53:22.2373767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-01T11:53:23.2379175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-01T11:53:24.2374920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-01T11:53:25.2373191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-01T11:53:26.2381340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-01T11:53:27.2375187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-01T11:53:28.2376999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-01T11:53:29.2373530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-01T11:53:30.2379095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T11:53:31.2382489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T11:53:32.2373498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-01T11:53:33.2379152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-01T11:53:34.2378200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-01T11:53:35.2372019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-01T11:53:36.2382146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T11:53:37.2377052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T11:53:38.2379173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T11:53:39.2376366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-01T11:53:40.2376768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T11:53:41.2371454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T11:53:42.2375177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-01T11:53:43.2380037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-01T11:53:44.2375180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-01T11:53:45.2380821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T11:53:46.2382322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-01T11:53:47.2382188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-01T11:53:48.2373930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T11:53:49.2375139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T11:53:50.2377234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T11:53:51.2373897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T11:53:52.2374111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-01T11:53:53.2382312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-01T11:53:54.2370701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-01T11:53:55.2378396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-01T11:53:56.2373349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-01T11:53:57.2376512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-01T11:53:58.2375149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T11:53:59.2382540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-01T11:54:00.2378822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-01T11:54:01.2379052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-01T11:54:02.2380884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T11:54:03.2376896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-01T11:54:04.2380241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-01T11:54:05.2374839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-01T11:54:06.2380544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-01T11:54:07.2376202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-01T11:54:08.2379177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-01T11:54:09.2374496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-01T11:54:10.2375258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T11:54:11.2380038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T11:54:12.2372275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-01T11:54:13.2373776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-01T11:54:14.2374051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-01T11:54:15.2374749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-01T11:54:16.2378157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-01T11:54:17.2379652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T11:54:18.2382895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-01T11:54:19.2377151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-01T11:54:20.2380369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-01T11:54:21.2371952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-01T11:54:22.2379228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-01T11:54:23.2377416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-01T11:54:24.2373758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T11:54:25.2453691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T11:54:26.2382343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T11:54:27.2380951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T11:54:28.2371664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-01T11:54:29.2375113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-01T11:54:30.2380793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T11:54:31.2375573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T11:54:32.2379917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-01T11:54:33.2378311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-01T11:54:34.2379940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-01T11:54:35.2376243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-01T11:54:36.2377622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-01T11:54:37.2373052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-01T11:54:38.2373737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-01T11:54:39.2383063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-01T11:54:40.2373419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-01T11:54:41.2381455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-01T11:54:42.2372053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T11:54:43.2382107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T11:54:44.2382516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-01T11:54:45.2376443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-01T11:54:46.2381277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-01T11:54:47.2379647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-01T11:54:48.2372711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-01T11:54:49.2380831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-01T11:54:50.2378286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-01T11:54:51.2373869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-01T11:54:52.2374398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-01T11:54:53.2381029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-01T11:54:54.2373906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-01T11:54:55.2380265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-09-01T11:54:56.2378424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-09-01T11:54:57.2374064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-09-01T11:54:58.2375452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-01T11:54:59.2380595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-01T11:55:00.2374689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-01T11:55:01.2380346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-09-01T11:55:02.2372008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-01T11:55:03.2377419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-01T11:55:04.2381953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-01T11:55:05.2376136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-01T11:55:06.2377599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-01T11:55:07.2375695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-01T11:55:08.2377324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-01T11:55:09.2372393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T11:55:10.2373167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T11:55:11.2378453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-01T11:55:12.2380939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-01T11:55:13.2378499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-01T11:55:14.2381876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T11:55:15.2375441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T11:55:16.2377871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-01T11:55:17.2374554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-01T11:55:18.2378577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-01T11:55:19.2372355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-01T11:55:20.2375605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-09-01T11:55:21.2372776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-01T11:55:22.2374675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-01T11:55:23.2381007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-01T11:55:24.2379885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-01T11:55:25.2372046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-01T11:55:26.2376052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-01T11:55:27.2373620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-01T11:55:28.2382780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-01T11:55:29.2372110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-01T11:55:30.2377638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-01T11:55:31.2379017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-01T11:55:32.2381365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-01T11:55:33.2379291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-01T11:55:34.2381333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-01T11:55:35.2376700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-01T11:55:36.2371448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T11:55:37.2378612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-01T11:55:38.2381064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-01T11:55:39.2381795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-01T11:55:40.2374626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-01T11:55:41.2380867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-01T11:55:42.2373013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-01T11:55:43.2382804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-01T11:55:44.2376448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-01T11:55:45.2381944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-01T11:55:46.2379471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-01T11:55:47.2376542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-01T11:55:48.2379245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-01T11:55:49.2374757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-01T11:55:50.2381892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-01T11:55:51.2376661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-01T11:55:52.2378957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-01T11:55:53.2375115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-01T11:55:54.2378869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-01T11:55:55.2378659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-01T11:55:56.2381533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-01T11:55:57.2376929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-01T11:55:58.2381631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T11:55:59.2377077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-01T11:56:00.2381361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-01T11:56:01.2377028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-01T11:56:02.2378238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-01T11:56:03.2375605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-01T11:56:04.2374050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-09-01T11:56:05.2378709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-09-01T11:56:06.2382602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-01T11:56:07.2374356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-01T11:56:08.2406366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-01T11:56:09.2375377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T11:56:10.2377931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-01T11:56:11.2374329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-01T11:56:12.2372508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-01T11:56:13.2373866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T11:56:14.2382074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-01T11:56:15.2377076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-01T11:56:16.2380616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T11:56:17.2377203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T11:56:18.2374386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-01T11:56:19.2379069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-01T11:56:20.2377193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-01T11:56:21.2372651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-01T11:56:22.2374849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-01T11:56:23.2380490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-01T11:56:24.2374026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T11:56:25.2381261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T11:56:26.2372061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-01T11:56:27.2373377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-01T11:56:28.2376085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-01T11:56:29.2372532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-01T11:56:30.2373890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-01T11:56:31.2380573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-01T11:56:32.2382211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-01T11:56:33.2377957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-01T11:56:34.2382212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-01T11:56:35.2372789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-01T11:56:36.2374312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-01T11:56:37.2382243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-01T11:56:38.2378302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-01T11:56:39.2382831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-01T11:56:40.2375074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-01T11:56:41.2382711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-01T11:56:42.2371971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-01T11:56:43.2380059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-01T11:56:44.2377627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-01T11:56:45.2374948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-01T11:56:46.2377199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-01T11:56:47.2373115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-01T11:56:48.2373076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-01T11:56:49.2380944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-01T11:56:50.2375768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-01T11:56:51.2477098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-01T11:56:52.2474600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T11:56:53.2379536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-01T11:56:54.2380814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-01T11:56:55.2372454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-01T11:56:56.2376183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T11:56:57.2381753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-01T11:56:58.2374663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-01T11:56:59.2382662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-01T11:57:00.2375382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T11:57:01.2380008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T11:57:02.2474416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-01T11:57:03.2475244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-01T11:57:04.2473392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T11:57:05.2382381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T11:57:06.2473466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-01T11:57:07.2375549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T11:57:08.2381510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-01T11:57:09.2372765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-01T11:57:10.2374460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-01T11:57:11.2379288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T11:57:12.2373871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-01T11:57:13.2381788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-01T11:57:14.2382921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T11:57:15.2475988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T11:57:16.2378594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-01T11:57:17.2382042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-01T11:57:18.2381880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-01T11:57:19.2375928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T11:57:20.2380325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-01T11:57:21.2376379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-01T11:57:22.2380162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-01T11:57:23.2382267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T11:57:24.2471719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T11:57:25.2479744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-01T11:57:26.2479539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T11:57:27.2475543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T11:57:28.2474799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-01T11:57:29.2381936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-01T11:57:30.2476804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-01T11:57:31.2374229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-01T11:57:32.2376523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-01T11:57:33.2445231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-01T11:57:34.2379635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-01T11:57:35.2375264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-01T11:57:36.2380146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-01T11:57:37.2374990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-01T11:57:38.2377848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-01T11:57:39.2380114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-01T11:57:40.2382168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-01T11:57:41.2477885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-01T11:57:42.2379330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-01T11:57:43.2382172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-01T11:57:44.2379329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T11:57:45.2380460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T11:57:46.2373268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T11:57:47.2378341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T11:57:48.2377885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T11:57:49.2472888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T11:57:50.2377528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T11:57:51.2472921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T11:57:52.2471676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-01T11:57:53.2478479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-01T11:57:54.2479908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-01T11:57:55.2476286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-01T11:57:56.2478627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T11:57:57.2473238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T11:57:58.2376909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-01T11:57:59.2378929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T11:58:00.2382064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-01T11:58:01.2477708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-01T11:58:02.2379868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-01T11:58:03.2377503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T11:58:04.2378628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-01T11:58:05.2379516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-01T11:58:06.2482388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-01T11:58:07.2473042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-01T11:58:08.2475680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-01T11:58:09.2476570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-01T11:58:10.2426772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-01T11:58:11.2479361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T11:58:12.2477270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-01T11:58:13.2472291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-09-01T11:58:14.2376259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-01T11:58:15.2373668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-01T11:58:16.2474146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T11:58:17.2479773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-01T11:58:18.2475096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-01T11:58:19.2479927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-01T11:58:20.2473003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-01T11:58:21.2478500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T11:58:22.2378085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-01T11:58:23.2377475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T11:58:24.2379488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T11:58:25.2373744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-01T11:58:26.2377179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-01T11:58:27.2473384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T11:58:28.2480392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-01T11:58:29.2473487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-01T11:58:30.2480821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-01T11:58:31.2477422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-01T11:58:32.2399385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-01T11:58:33.2476238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T11:58:34.2476612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T11:58:35.2473065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-09-01T11:58:36.2472989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-01T11:58:37.2481976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-01T11:58:38.2373749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T11:58:39.2480021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T11:58:40.2394063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-01T11:58:41.2477809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-01T11:58:42.2478961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-01T11:58:43.2482348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-01T11:58:44.2473576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-01T11:58:45.2479717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T11:58:46.2479930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-01T11:58:47.2489160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T11:58:48.2471556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T11:58:49.2472839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-01T11:58:50.2478561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-01T11:58:51.2474943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T11:58:52.2478275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T11:58:53.2473096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T11:58:54.2524573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-01T11:58:55.2482597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-01T11:58:56.2472556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-01T11:58:57.2480832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-01T11:58:58.2389446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T11:58:59.2477520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-09-01T11:59:00.2381033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-01T11:59:01.2476500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-01T11:59:02.2476854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T11:59:03.2477136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-01T11:59:04.2382011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-01T11:59:05.2473088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-01T11:59:06.2477811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T11:59:07.2471619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-01T11:59:08.2481867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-01T11:59:09.2476330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T11:59:10.2424619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-01T11:59:11.2377232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-01T11:59:12.2546553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-01T11:59:13.2474328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T11:59:14.2475378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-01T11:59:15.2482148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T11:59:16.2374321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-01T11:59:17.2472103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-01T11:59:18.2476025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-01T11:59:19.2472835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-01T11:59:20.2474807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T11:59:21.2471753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-01T11:59:22.2472179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-01T11:59:23.2427309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T11:59:24.2472462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-01T11:59:25.2378785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-01T11:59:26.2381367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-01T11:59:27.2471978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-01T11:59:28.2381936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T11:59:29.2382717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-01T11:59:30.2383775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-01T11:59:31.2476668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-01T11:59:32.2482685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-01T11:59:33.2476966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-01T11:59:34.2477357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-01T11:59:35.2473851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T11:59:36.2373383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T11:59:37.2371050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T11:59:38.2472330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-01T11:59:39.2376674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-01T11:59:40.2382620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T11:59:41.2377475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-01T11:59:42.2379638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-01T11:59:43.2376449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-01T11:59:44.2473939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-01T11:59:45.2478788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-01T11:59:46.2482312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-01T11:59:47.2476987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-01T11:59:48.2379886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-01T11:59:49.2475952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-09-01T11:59:50.2475932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-09-01T11:59:51.2482192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-09-01T11:59:52.2474606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-09-01T11:59:53.2476100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-01T11:59:54.2477749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-09-01T11:59:55.2473181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-01T11:59:56.2376261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-01T11:59:57.2482848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-09-01T11:59:58.2472937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-09-01T11:59:59.2481056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-09-01T12:00:00.2482972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-09-01T12:00:01.2377139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-09-01T12:00:02.2473327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-09-01T12:00:03.2478803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-09-01T12:00:04.2482359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-09-01T12:00:05.2482917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-09-01T12:00:06.2472883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-01T12:00:07.2479434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-01T12:00:08.2477832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-01T12:00:09.2472446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-09-01T12:00:10.2376246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-09-01T12:00:11.2476221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-09-01T12:00:12.2473317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-09-01T12:00:13.2478993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-09-01T12:00:14.2476673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-09-01T12:00:15.2481805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-09-01T12:00:16.2476235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-09-01T12:00:17.2473069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-01T12:00:18.2474243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-01T12:00:19.2472074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-01T12:00:20.2480409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-01T12:00:21.2476229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-09-01T12:00:22.2378340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-09-01T12:00:23.2379799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-09-01T12:00:24.2381513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-01T12:00:25.2473185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-01T12:00:26.2476061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-09-01T12:00:27.2480543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-09-01T12:00:28.2474397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-09-01T12:00:29.2478276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-01T12:00:30.2478431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-01T12:00:31.2472892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T12:00:32.2480852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-01T12:00:33.2482453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-01T12:00:34.2472782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-01T12:00:35.2381027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T12:00:36.2382829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-01T12:00:37.2474881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-01T12:00:38.2476783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-01T12:00:39.2476168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-01T12:00:40.2476266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-01T12:00:41.2479630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-01T12:00:42.2473493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-01T12:00:43.2479097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-01T12:00:44.2475502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-01T12:00:45.2480078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-01T12:00:46.2472008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-01T12:00:47.2477750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-01T12:00:48.2381299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-01T12:00:49.2476044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-01T12:00:50.2379117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T12:00:51.2474063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T12:00:52.2475607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-01T12:00:53.2481715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T12:00:54.2471524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-01T12:00:55.2472691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T12:00:56.2477398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T12:00:57.2481636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-01T12:00:58.2475070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T12:00:59.2474091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T12:01:00.2476242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-01T12:01:01.2382244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T12:01:02.2471726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-01T12:01:03.2470868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T12:01:04.2474799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T12:01:05.2472886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-01T12:01:06.2480837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-01T12:01:07.2475540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-01T12:01:08.2475477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-01T12:01:09.2380287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-01T12:01:10.2483080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-01T12:01:11.2481636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-01T12:01:12.2472436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T12:01:13.2378598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-01T12:01:14.2482287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-01T12:01:15.2478277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T12:01:16.2479331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-01T12:01:17.2474850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-01T12:01:18.2477569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-01T12:01:19.2481551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-01T12:01:20.2482889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T12:01:21.2477564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-01T12:01:22.2379769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-01T12:01:23.2474737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-09-01T12:01:24.2477498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-09-01T12:01:25.2382146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-01T12:01:26.2476611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-01T12:01:27.2478029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-09-01T12:01:28.2481563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-09-01T12:01:29.2476520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-09-01T12:01:30.2378740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T12:01:31.2478538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-09-01T12:01:32.2474265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-09-01T12:01:33.2479708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-01T12:01:34.2383010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T12:01:35.2480908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-01T12:01:36.2476476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-01T12:01:37.2473529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-01T12:01:38.2378710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-01T12:01:39.2472782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-01T12:01:40.2376566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-01T12:01:41.2473135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-01T12:01:42.2377716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-01T12:01:43.2472209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T12:01:44.2473982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T12:01:45.2381710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-01T12:01:46.2381518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-01T12:01:47.2478237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T12:01:48.2479739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T12:01:49.2475323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-01T12:01:50.2482643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T12:01:51.2482085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-01T12:01:52.2380687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-01T12:01:53.2479547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-01T12:01:54.2473825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-01T12:01:55.2411290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-01T12:01:56.2477629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-01T12:01:57.2476304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-01T12:01:58.2375729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T12:01:59.2381582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-01T12:02:00.2476927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-01T12:02:01.2478806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-01T12:02:02.2380641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-01T12:02:03.2476942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T12:02:04.2478635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-01T12:02:05.2381190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-01T12:02:06.2382798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-01T12:02:07.2474026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T12:02:08.2376032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T12:02:09.2482295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-01T12:02:10.2480517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T12:02:11.2474944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-01T12:02:12.2378241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-01T12:02:13.2473509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-01T12:02:14.2474357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T12:02:15.2380986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T12:02:16.2475197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-01T12:02:17.2480216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-01T12:02:18.2472454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T12:02:19.2478768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-01T12:02:20.2480615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-01T12:02:21.2475646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T12:02:22.2474317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-01T12:02:23.2474707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-01T12:02:24.2481616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-01T12:02:25.2478413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-01T12:02:26.2478418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-01T12:02:27.2474575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-01T12:02:28.2477399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-01T12:02:29.2479191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T12:02:30.2482049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T12:02:31.2383714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-01T12:02:32.2480002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-01T12:02:33.2475487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-01T12:02:34.2477982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-01T12:02:35.2475046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-01T12:02:36.2475377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-01T12:02:37.2481308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-01T12:02:38.2472649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-01T12:02:39.2479167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-01T12:02:40.2478748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T12:02:41.2475282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-01T12:02:42.2478119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T12:02:43.2472152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-01T12:02:44.2477652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-01T12:02:45.2473502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-01T12:02:46.2476909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-01T12:02:47.2475849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-01T12:02:48.2480600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-01T12:02:49.2481087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-01T12:02:50.2473155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-01T12:02:51.2479743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-01T12:02:52.2473241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-01T12:02:53.2472291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T12:02:54.2474434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T12:02:55.2474852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-01T12:02:56.2477015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T12:02:57.2477367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T12:02:58.2480698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-01T12:02:59.2481087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-01T12:03:00.2475139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T12:03:01.2474091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-01T12:03:02.2377340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-01T12:03:03.2379104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-01T12:03:04.2523595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-01T12:03:05.2475915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T12:03:06.2475084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T12:03:07.2483419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-01T12:03:08.2475250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-01T12:03:09.2473124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-01T12:03:10.2477158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T12:03:11.2474575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-01T12:03:12.2476846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-01T12:03:13.2482671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-01T12:03:14.2377776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-01T12:03:15.2473071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-01T12:03:16.2515197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-01T12:03:17.2480967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-01T12:03:18.2477680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-01T12:03:19.2478746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-01T12:03:20.2476903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-01T12:03:21.2473058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T12:03:22.2479557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-01T12:03:23.2474641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-01T12:03:24.2474854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-01T12:03:25.2480760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-01T12:03:26.2482244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-01T12:03:27.2476816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-01T12:03:28.2477599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-01T12:03:29.2473479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-01T12:03:30.2475302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T12:03:31.2481080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-01T12:03:32.2472261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T12:03:33.2478077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T12:03:34.2480359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-01T12:03:35.2475919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-01T12:03:36.2476204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T12:03:37.2473498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-01T12:03:38.2476283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-01T12:03:39.2482302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-01T12:03:40.2473226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-09-01T12:03:41.2480229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-09-01T12:03:42.2482683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-09-01T12:03:43.2477045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-01T12:03:44.2478499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T12:03:45.2479748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-01T12:03:46.2481638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-09-01T12:03:47.2477609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-09-01T12:03:48.2480017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-09-01T12:03:49.2477871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-09-01T12:03:50.2480861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-09-01T12:03:51.2476909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-09-01T12:03:52.2479763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-09-01T12:03:53.2481370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-09-01T12:03:54.2479397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-09-01T12:03:55.2479257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-09-01T12:03:56.2481831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-09-01T12:03:57.2472148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-09-01T12:03:58.2474812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-09-01T12:03:59.2480265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-09-01T12:04:00.2472394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-01T12:04:01.2479947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-01T12:04:02.2480144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-01T12:04:03.2480950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-01T12:04:04.2481967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-09-01T12:04:05.2476946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-01T12:04:06.2482128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-09-01T12:04:07.2477203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-01T12:04:08.2480296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-09-01T12:04:09.2476020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-09-01T12:04:10.2478967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-01T12:04:11.2475586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-01T12:04:12.2478268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T12:04:13.2474525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-01T12:04:14.2481172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T12:04:15.2479230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T12:04:16.2475715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-01T12:04:17.2478486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-09-01T12:04:18.2479512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-01T12:04:19.2482398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T12:04:20.2475665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-01T12:04:21.2481496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-01T12:04:22.2473229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-01T12:04:23.2479727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-01T12:04:24.2472478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-01T12:04:25.2475188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T12:04:26.2478605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T12:04:27.2475774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-01T12:04:28.2481628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-01T12:04:29.2477059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-01T12:04:30.2482104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-09-01T12:04:31.2476673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-09-01T12:04:32.2473497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-09-01T12:04:33.2438530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-09-01T12:04:34.2473219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-01T12:04:35.2480065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-01T12:04:36.2481495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-09-01T12:04:37.2486573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-09-01T12:04:38.2479546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-09-01T12:04:39.2475316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-09-01T12:04:40.2474035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-09-01T12:04:41.2481380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-01T12:04:42.2472901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-09-01T12:04:43.2479026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-09-01T12:04:44.2476757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-09-01T12:04:45.2481114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-09-01T12:04:46.2476896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-09-01T12:04:47.2481041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-09-01T12:04:48.2477927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-09-01T12:04:49.2476872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-09-01T12:04:50.2473767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-09-01T12:04:51.2575222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-09-01T12:04:52.2473004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-09-01T12:04:53.2480421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-09-01T12:04:54.2479566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-09-01T12:04:55.2480489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-09-01T12:04:56.2473230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-09-01T12:04:57.2478249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-09-01T12:04:58.2478244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-01T12:04:59.2473034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-09-01T12:05:00.2474624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-09-01T12:05:01.2472833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-09-01T12:05:02.2472695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-09-01T12:05:03.2472253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-09-01T12:05:04.2473259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-09-01T12:05:05.2480584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-09-01T12:05:06.2483201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-09-01T12:05:07.2476362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-09-01T12:05:08.2479570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-09-01T12:05:09.2478951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-09-01T12:05:10.2473664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-09-01T12:05:11.2482358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-09-01T12:05:12.2417063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-09-01T12:05:13.2480042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-09-01T12:05:14.2481872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-09-01T12:05:15.2409690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-09-01T12:05:16.2481799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-09-01T12:05:17.2480459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-09-01T12:05:18.2476168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-09-01T12:05:19.2481180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-09-01T12:05:20.2471502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-09-01T12:05:21.2475618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-09-01T12:05:22.2527066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-09-01T12:05:23.2473971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-09-01T12:05:24.2473642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-09-01T12:05:25.2427186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-09-01T12:05:26.2476377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-01T12:05:27.2476304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-01T12:05:28.2480800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-01T12:05:29.2477481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-01T12:05:30.2474664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-01T12:05:31.2479297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-01T12:05:32.2481532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T12:05:33.2477558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-01T12:05:34.2476532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-01T12:05:35.2472405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T12:05:36.2473498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-01T12:05:37.2478998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-01T12:05:38.2471660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-01T12:05:39.2477851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T12:05:40.2475918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-01T12:05:41.2482338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-01T12:05:42.2472420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-01T12:05:43.2478462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-01T12:05:44.2473414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-01T12:05:45.2472956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-01T12:05:46.2474302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-01T12:05:47.2481358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T12:05:48.2430092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-01T12:05:49.2475398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-01T12:05:50.2483325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-01T12:05:51.2477560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-01T12:05:52.2474043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-01T12:05:53.2479954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-01T12:05:54.2475470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-01T12:05:55.2482196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-01T12:05:56.2483234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-09-01T12:05:57.2474877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-09-01T12:05:58.2476748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-01T12:05:59.2472865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-01T12:06:00.2472119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-01T12:06:01.2478114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-01T12:06:02.2479036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-01T12:06:03.2474852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-01T12:06:04.2476587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-09-01T12:06:05.2483016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-09-01T12:06:06.2473810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-01T12:06:07.2482506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-01T12:06:08.2474645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-09-01T12:06:09.2477451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-09-01T12:06:10.2477982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-01T12:06:11.2476036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-01T12:06:12.2489483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-01T12:06:13.2476556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-01T12:06:14.2475411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-01T12:06:15.2483154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-01T12:06:16.2472867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-01T12:06:17.2480804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-01T12:06:18.2474707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-09-01T12:06:19.2472787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-01T12:06:20.2481541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-09-01T12:06:21.2472278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-09-01T12:06:22.2475236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-09-01T12:06:23.2472942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-09-01T12:06:24.2474244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-01T12:06:25.2477670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-01T12:06:26.2479332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-01T12:06:27.2474846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-01T12:06:28.2481533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-01T12:06:29.2477805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-01T12:06:30.2475741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-01T12:06:31.2479252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-01T12:06:32.2482359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-01T12:06:33.2477718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-01T12:06:34.2478239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-01T12:06:35.2474100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-01T12:06:36.2480760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-01T12:06:37.2475272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-01T12:06:38.2474078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-01T12:06:39.2473946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-01T12:06:40.2480926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-01T12:06:41.2476550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-01T12:06:42.2476204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-01T12:06:43.2482035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-01T12:06:44.2473653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-01T12:06:45.2477027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-01T12:06:46.2482962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-01T12:06:47.2476338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-01T12:06:48.2481198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-01T12:06:49.2476013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T12:06:50.2477194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-01T12:06:51.2472791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-01T12:06:52.2474145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T12:06:53.2480448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-01T12:06:54.2482226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-01T12:06:55.2478635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-01T12:06:56.2481893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T12:06:57.2476647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-01T12:06:58.2478070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-01T12:06:59.2479642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-01T12:07:00.2476242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-01T12:07:01.2524378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T12:07:02.2477354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T12:07:03.2472455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-01T12:07:04.2477950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-01T12:07:05.2472722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-01T12:07:06.2476876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-01T12:07:07.2478791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-01T12:07:08.2481280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T12:07:09.2475157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-01T12:07:10.2477797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-01T12:07:11.2480569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-01T12:07:12.2482449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-01T12:07:13.2477171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T12:07:14.2472812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-01T12:07:15.2474615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-01T12:07:16.2478697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-01T12:07:17.2420655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T12:07:18.2472605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-01T12:07:19.2479975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-01T12:07:20.2481894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-01T12:07:21.2478042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-01T12:07:22.2478149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-01T12:07:23.2474391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-01T12:07:24.2407761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-01T12:07:25.2482309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-01T12:07:26.2474218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-01T12:07:27.2472547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-01T12:07:28.2473450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T12:07:29.2478458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-01T12:07:30.2481708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-01T12:07:31.2476117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-01T12:07:32.2480477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-01T12:07:33.2478195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-01T12:07:34.2480284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-01T12:07:35.2477356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-01T12:07:36.2477794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-01T12:07:37.2477185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-01T12:07:38.2480431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-01T12:07:39.2473071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-01T12:07:40.2475623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-01T12:07:41.2481796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-01T12:07:42.2472667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-09-01T12:07:43.2476580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-09-01T12:07:44.2472522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-09-01T12:07:45.2474959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-09-01T12:07:46.2475009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-01T12:07:47.2476838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-09-01T12:07:48.2477237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-01T12:07:49.2473244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-01T12:07:50.2473947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-09-01T12:07:51.2479634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-09-01T12:07:52.2481271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-01T12:07:53.2473944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-01T12:07:54.2476442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-01T12:07:55.2472864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-01T12:07:56.2472943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-01T12:07:57.2479489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-01T12:07:58.2482059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-01T12:07:59.2477122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-01T12:08:00.2477740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-01T12:08:01.2472936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-01T12:08:02.2474476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-01T12:08:03.2481368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-01T12:08:04.2472794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-01T12:08:05.2476173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-01T12:08:06.2478490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-01T12:08:07.2474751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-01T12:08:08.2477445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-01T12:08:09.2471656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-01T12:08:10.2479982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-01T12:08:11.2474458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-01T12:08:12.2475708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-01T12:08:13.2475158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-01T12:08:14.2483294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T12:08:15.2477322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-01T12:08:16.2434796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-01T12:08:17.2481674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-01T12:08:18.2473743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T12:08:19.2476706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-01T12:08:20.2481159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T12:08:21.2479073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-01T12:08:22.2501162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-09-01T12:08:23.2474699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-09-01T12:08:24.2476618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-09-01T12:08:25.2472332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-01T12:08:26.2476175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-01T12:08:27.2473241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-01T12:08:28.2476344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-01T12:08:29.2472722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-01T12:08:30.2480502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-01T12:08:31.2475979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-01T12:08:32.2477267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-01T12:08:33.2478014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-01T12:08:34.2474384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-01T12:08:35.2480132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-01T12:08:36.2482023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T12:08:37.2473324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T12:08:38.2479629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T12:08:39.2481679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-01T12:08:40.2479126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-01T12:08:41.2482042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-01T12:08:42.2476690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-01T12:08:43.2479970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T12:08:44.2482220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-01T12:08:45.2475394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-01T12:08:46.2479943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-01T12:08:47.2481216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-01T12:08:48.2473341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-01T12:08:49.2477500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T12:08:50.2476606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T12:08:51.2471459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-01T12:08:52.2476448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T12:08:53.2481185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-01T12:08:54.2473252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T12:08:55.2479250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-01T12:08:56.2481014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T12:08:57.2482956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-01T12:08:58.2472713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-01T12:08:59.2477169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T12:09:00.2477898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T12:09:01.2480280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T12:09:02.2476948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-01T12:09:03.2473967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-01T12:09:04.2476193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-01T12:09:05.2473059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-01T12:09:06.2472058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T12:09:07.2483206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-01T12:09:08.2478328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-01T12:09:09.2473662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-01T12:09:10.2481255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-01T12:09:11.2480248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-01T12:09:12.2473974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T12:09:13.2476300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-01T12:09:14.2474036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-01T12:09:15.2481707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T12:09:16.2478432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-01T12:09:17.2474180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T12:09:18.2477808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-01T12:09:19.2479363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T12:09:20.2483005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-01T12:09:21.2481064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T12:09:22.2481330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-09-01T12:09:23.2478416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-09-01T12:09:24.2478379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-01T12:09:25.2473816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-01T12:09:26.2474148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-01T12:09:27.2474825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-09-01T12:09:28.2478048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-09-01T12:09:29.2479742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-09-01T12:09:30.2481993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-09-01T12:09:31.2479046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-09-01T12:09:32.2481486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-01T12:09:33.2475090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-01T12:09:34.2475196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-01T12:09:35.2481522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-09-01T12:09:36.2478207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-09-01T12:09:37.2473526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-01T12:09:38.2476750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-01T12:09:39.2480338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T12:09:40.2473338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-01T12:09:41.2479640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-01T12:09:42.2482894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-01T12:09:43.2477740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-01T12:09:44.2478558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-01T12:09:45.2473990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-01T12:09:46.2477707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-01T12:09:47.2473870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-01T12:09:48.2480280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-09-01T12:09:49.2482416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-09-01T12:09:50.2472504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-09-01T12:09:51.2479165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-09-01T12:09:52.2479668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-01T12:09:53.2476029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-09-01T12:09:54.2481334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-09-01T12:09:55.2478178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-09-01T12:09:56.2474176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-09-01T12:09:57.2473428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-01T12:09:58.2481801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-09-01T12:09:59.2475438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-09-01T12:10:00.2474106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-09-01T12:10:01.2482208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-09-01T12:10:02.2478568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-01T12:10:03.2479193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-01T12:10:04.2483047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-01T12:10:05.2479667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-01T12:10:06.2476717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-01T12:10:07.2479047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-01T12:10:08.2482533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-01T12:10:09.2473720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-01T12:10:10.2475466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-01T12:10:11.2480922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T12:10:12.2482872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-01T12:10:13.2475341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T12:10:14.2475018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-01T12:10:15.2478757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-01T12:10:16.2482183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T12:10:17.2478654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-01T12:10:18.2480207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-01T12:10:19.2476408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T12:10:20.2479729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T12:10:21.2474455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-01T12:10:22.2475998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T12:10:23.2482647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-01T12:10:24.2473094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-01T12:10:25.2478723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T12:10:26.2479084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T12:10:27.2476195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-01T12:10:28.2478580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-01T12:10:29.2471135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-01T12:10:30.2471772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T12:10:31.2477059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T12:10:32.2540039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-01T12:10:33.2473475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T12:10:34.2474132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T12:10:35.2482296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T12:10:36.2479798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T12:10:37.2474385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-01T12:10:38.2480401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-01T12:10:39.2474455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-01T12:10:40.2478010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-01T12:10:41.2473872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-01T12:10:42.2475050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T12:10:43.2481615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-01T12:10:44.2473797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T12:10:45.2480009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T12:10:46.2480389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T12:10:47.2476776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-01T12:10:48.2479265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T12:10:49.2474068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-01T12:10:50.2476740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T12:10:51.2473050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-01T12:10:52.2475988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T12:10:53.2475180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-01T12:10:54.2476890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T12:10:55.2473260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-09-01T12:10:56.2472273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-01T12:10:57.2479071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-01T12:10:58.2479934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-01T12:10:59.2476225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-01T12:11:00.2474071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T12:11:01.2479099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-01T12:11:02.2479184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-01T12:11:03.2478904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T12:11:04.2475722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-01T12:11:05.2478563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-01T12:11:06.2479195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-01T12:11:07.2473249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-01T12:11:08.2475182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-01T12:11:09.2477229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-01T12:11:10.2476896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-01T12:11:11.2472359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T12:11:12.2473231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T12:11:13.2479153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T12:11:14.2479427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T12:11:15.2476745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-01T12:11:16.2476765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-01T12:11:17.2474445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T12:11:18.2474742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T12:11:19.2482967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-01T12:11:20.2471793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-01T12:11:21.2482834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-01T12:11:22.2477557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-01T12:11:23.2473585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T12:11:24.2476392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-01T12:11:25.2471917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-01T12:11:26.2473746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-01T12:11:27.2475740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-01T12:11:28.2476912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-01T12:11:29.2472276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-01T12:11:30.2479369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-01T12:11:31.2478174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-01T12:11:32.2477683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-01T12:11:33.2475029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-01T12:11:34.2476158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-01T12:11:35.2476444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T12:11:36.2480899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T12:11:37.2472542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-01T12:11:38.2473381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-01T12:11:39.2479574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-01T12:11:40.2472280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-01T12:11:41.2477897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-01T12:11:42.2479595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-01T12:11:43.2481711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T12:11:44.2474918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-01T12:11:45.2481826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T12:11:46.2472220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T12:11:47.2478812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-01T12:11:48.2481636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-01T12:11:49.2476734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-01T12:11:50.2427160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-01T12:11:51.2526486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-01T12:11:52.2475651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-01T12:11:53.2479988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-01T12:11:54.2481510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-01T12:11:55.2478050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-09-01T12:11:56.2480942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-09-01T12:11:57.2477260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-09-01T12:11:58.2472775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-01T12:11:59.2474624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-01T12:12:00.2477033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-09-01T12:12:01.2481387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-09-01T12:12:02.2474077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-09-01T12:12:03.2481896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-09-01T12:12:04.2476363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-09-01T12:12:05.2472548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-09-01T12:12:06.2473605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-09-01T12:12:07.2480265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-09-01T12:12:08.2477831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-09-01T12:12:09.2472316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-09-01T12:12:10.2479497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-09-01T12:12:11.2474426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-09-01T12:12:12.2477137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-01T12:12:13.2474607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-09-01T12:12:14.2475026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-09-01T12:12:15.2479532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-09-01T12:12:16.2474561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-01T12:12:17.2481610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-01T12:12:18.2477595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-01T12:12:19.2473840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-01T12:12:20.2478057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-01T12:12:21.2472883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-01T12:12:22.2478964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-01T12:12:23.2478849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-01T12:12:24.2472763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-01T12:12:25.2478636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-01T12:12:26.2472683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T12:12:27.2481137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-01T12:12:28.2482631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-01T12:12:29.2476508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-01T12:12:30.2476104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-01T12:12:31.2475515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-01T12:12:32.2475480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-01T12:12:33.2475512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-01T12:12:34.2478080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T12:12:35.2476312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T12:12:36.2476316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-01T12:12:37.2476860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-01T12:12:38.2481957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-01T12:12:39.2478720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-01T12:12:40.2480935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-01T12:12:41.2476783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-01T12:12:42.2478280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-01T12:12:43.2473926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-01T12:12:44.2475562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T12:12:45.2481684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T12:12:46.2481735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-01T12:12:47.2477674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-01T12:12:48.2476761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-01T12:12:49.2472933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T12:12:50.2476542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-01T12:12:51.2471595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-01T12:12:52.2474955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T12:12:53.2481182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-01T12:12:54.2481887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-01T12:12:55.2478513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T12:12:56.2471472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-09-01T12:12:57.2478782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-01T12:12:58.2480086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T12:12:59.2473594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-01T12:13:00.2474165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T12:13:01.2478626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-01T12:13:02.2479751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-09-01T12:13:03.2476466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-01T12:13:04.2473363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-01T12:13:05.2480342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-01T12:13:06.2473951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-01T12:13:07.2471888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-01T12:13:08.2476678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-01T12:13:09.2472490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-01T12:13:10.2477892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-09-01T12:13:11.2473228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-01T12:13:12.2474358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-01T12:13:13.2478934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-01T12:13:14.2480016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-01T12:13:15.2477279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-01T12:13:16.2481200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-01T12:13:17.2478965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-01T12:13:18.2547054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-01T12:13:19.2477885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-01T12:13:20.2478486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-01T12:13:21.2481359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-01T12:13:22.2480946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-01T12:13:23.2478853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-01T12:13:24.2479887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-01T12:13:25.2477188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-01T12:13:26.2478375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-01T12:13:27.2481830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-01T12:13:28.2476264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-01T12:13:29.2481927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-01T12:13:30.2481745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-01T12:13:31.2472626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-01T12:13:32.2474453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-01T12:13:33.2475965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-01T12:13:34.2477791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T12:13:35.2475113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-01T12:13:36.2476190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-01T12:13:37.2477393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-01T12:13:38.2482511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-01T12:13:39.2476263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-01T12:13:40.2479463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-01T12:13:41.2474462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-01T12:13:42.2475701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-01T12:13:43.2482332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-01T12:13:44.2473121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-01T12:13:45.2476339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-01T12:13:46.2477146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-01T12:13:47.2476213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-01T12:13:48.2477877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T12:13:49.2477851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T12:13:50.2478756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-01T12:13:51.2500671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-01T12:13:52.2472871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-01T12:13:53.2543109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-01T12:13:54.2474011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T12:13:55.2477402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-01T12:13:56.2477309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-01T12:13:57.2477101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-01T12:13:58.2477512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-01T12:13:59.2474018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-01T12:14:00.2475679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-01T12:14:01.2472237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-01T12:14:02.2474808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-01T12:14:03.2481741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-01T12:14:04.2479192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-01T12:14:05.2474501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-01T12:14:06.2477199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T12:14:07.2480648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-01T12:14:08.2472431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-01T12:14:09.2478739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-01T12:14:10.2481340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-01T12:14:11.2475082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-01T12:14:12.2476489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-01T12:14:13.2476841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-01T12:14:14.2478528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-01T12:14:15.2476234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-01T12:14:16.2476255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-01T12:14:17.2472701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-01T12:14:18.2475426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T12:14:19.2476213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-01T12:14:20.2471038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-01T12:14:21.2478446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T12:14:22.2481203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-01T12:14:23.2482160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T12:14:24.2478870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T12:14:25.2480944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-01T12:14:26.2473143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-01T12:14:27.2473710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-01T12:14:28.2475785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-01T12:14:29.2481624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T12:14:30.2476245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-01T12:14:31.2475769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-01T12:14:32.2481586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-01T12:14:33.2477501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-01T12:14:34.2478676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-01T12:14:35.2475433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-01T12:14:36.2478483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-01T12:14:37.2474676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-01T12:14:38.2475213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-01T12:14:39.2481282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-01T12:14:40.2482199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-01T12:14:41.2478101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T12:14:42.2476662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-01T12:14:43.2476467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-01T12:14:44.2482257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-01T12:14:45.2509940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-01T12:14:46.2476533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T12:14:47.2475918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T12:14:48.2475114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-01T12:14:49.2473215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-01T12:14:50.2478931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T12:14:51.2475354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-01T12:14:52.2476821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T12:14:53.2473750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-01T12:14:54.2474921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T12:14:55.2482529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-01T12:14:56.2476194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-01T12:14:57.2472457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-01T12:14:58.2473929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T12:14:59.2480929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T12:15:00.2472568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-01T12:15:01.2473590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T12:15:02.2482490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T12:15:03.2476483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-01T12:15:04.2479018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T12:15:05.2475377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-09-01T12:15:06.2475817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-01T12:15:07.2472366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-01T12:15:08.2473998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T12:15:09.2481078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T12:15:10.2481244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T12:15:11.2475275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-01T12:15:12.2477660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-01T12:15:13.2472273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-01T12:15:14.2474126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T12:15:15.2479858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-01T12:15:16.2479718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T12:15:17.2476780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-01T12:15:18.2477880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T12:15:19.2474449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-01T12:15:20.2433495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-01T12:15:21.2481651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-01T12:15:22.2480128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-01T12:15:23.2476735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-01T12:15:24.2478266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-01T12:15:25.2472658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-01T12:15:26.2472899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-01T12:15:27.2479804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T12:15:28.2472110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T12:15:29.2478530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-01T12:15:30.2479104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-01T12:15:31.2475543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-01T12:15:32.2475059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-01T12:15:33.2482662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-01T12:15:34.2472079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-01T12:15:35.2478018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-01T12:15:36.2478061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-01T12:15:37.2474726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-01T12:15:38.2476669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-01T12:15:39.2477676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T12:15:40.2473231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T12:15:41.2471952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-01T12:15:42.2474215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-01T12:15:43.2479962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-01T12:15:44.2474470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-01T12:15:45.2477560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-01T12:15:46.2476003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T12:15:47.2481168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T12:15:48.2473106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-01T12:15:49.2478910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T12:15:50.2473001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T12:15:51.2478294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T12:15:52.2477911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-01T12:15:53.2473034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-01T12:15:54.2473557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-01T12:15:55.2481993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-01T12:15:56.2482292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T12:15:57.2494770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-01T12:15:58.2477833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T12:15:59.2475081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T12:16:00.2463355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T12:16:01.2481345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T12:16:02.2472469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-01T12:16:03.2478813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-01T12:16:04.2482673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-01T12:16:05.2477974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-01T12:16:06.2478653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-01T12:16:07.2480089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T12:16:08.2479269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-01T12:16:09.2478942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-01T12:16:10.2481007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-01T12:16:11.2475977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T12:16:12.2477965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-01T12:16:13.2477573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-01T12:16:14.2478815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-01T12:16:15.2479413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-01T12:16:16.2481958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-01T12:16:17.2479318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-01T12:16:18.2480498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-01T12:16:19.2479546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-09-01T12:16:20.2480061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-01T12:16:21.2473485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-01T12:16:22.2476167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-01T12:16:23.2481261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-01T12:16:24.2472246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-09-01T12:16:25.2479764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-09-01T12:16:26.2475103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-09-01T12:16:27.2473592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-01T12:16:28.2475758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-01T12:16:29.2474404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-09-01T12:16:30.2476724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-09-01T12:16:31.2482831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-09-01T12:16:32.2473409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-01T12:16:33.2480666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-09-01T12:16:34.2482179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-09-01T12:16:35.2472412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.78,T*05
2025-09-01T12:16:36.2475052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-09-01T12:16:37.2480654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-09-01T12:16:38.2472330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-09-01T12:16:39.2478228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-09-01T12:16:40.2471468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-09-01T12:16:41.2478072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-09-01T12:16:42.2478823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-09-01T12:16:43.2474303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-09-01T12:16:44.2474390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-09-01T12:16:45.2481896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-09-01T12:16:46.2473678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-09-01T12:16:47.2482378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-09-01T12:16:48.2482821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-09-01T12:16:49.2476826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-09-01T12:16:50.2478384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-09-01T12:16:51.2474419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-09-01T12:16:52.2475042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-09-01T12:16:53.2475062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-09-01T12:16:54.2476778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.51,T*0E
2025-09-01T12:16:55.2474416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-09-01T12:16:56.2476544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-09-01T12:16:57.2473598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-09-01T12:16:58.2476178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-09-01T12:16:59.2481619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-09-01T12:17:00.2473937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-09-01T12:17:01.2477925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-01T12:17:02.2482421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-01T12:17:03.2480479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-09-01T12:17:04.2481788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-09-01T12:17:05.2473878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-01T12:17:06.2482495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-01T12:17:07.2476905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-01T12:17:08.2509274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-01T12:17:09.2477011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-01T12:17:10.2478531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-01T12:17:11.2474843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-01T12:17:12.2475928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-01T12:17:13.2481203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-01T12:17:14.2474585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T12:17:15.2481523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-01T12:17:16.2472416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-01T12:17:17.2474734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-01T12:17:18.2476271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T12:17:19.2476703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-01T12:17:20.2482364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T12:17:21.2476641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-01T12:17:22.2477966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-01T12:17:23.2474124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T12:17:24.2478530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-01T12:17:25.2478501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-09-01T12:17:26.2479436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-01T12:17:27.2480275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-01T12:17:28.2473567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-01T12:17:29.2478814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-09-01T12:17:30.2481260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-09-01T12:17:31.2477397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-01T12:17:32.2479774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-09-01T12:17:33.2476445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-09-01T12:17:34.2482461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-09-01T12:17:35.2476825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-09-01T12:17:36.2476158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-01T12:17:37.2478235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-01T12:17:38.2475850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-09-01T12:17:39.2478270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-09-01T12:17:40.2470451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-09-01T12:17:41.2450520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-09-01T12:17:42.2478537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-09-01T12:17:43.2476744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-09-01T12:17:44.2474448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-01T12:17:45.2480097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-09-01T12:17:46.2473434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-09-01T12:17:47.2481158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-09-01T12:17:48.2473494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-09-01T12:17:49.2474690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-09-01T12:17:50.2475712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-09-01T12:17:51.2473174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-01T12:17:52.2476320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-01T12:17:53.2471839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-09-01T12:17:54.2473744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-09-01T12:17:55.2444254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-09-01T12:17:56.2474181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-09-01T12:17:57.2482271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-09-01T12:17:58.2473199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-09-01T12:17:59.2480104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-09-01T12:18:00.2482686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-09-01T12:18:01.2476062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-09-01T12:18:02.2479624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-09-01T12:18:03.2476222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-09-01T12:18:04.2477739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-09-01T12:18:05.2479826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-01T12:18:06.2480350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-09-01T12:18:07.2476697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-09-01T12:18:08.2479316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-09-01T12:18:09.2474660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-01T12:18:10.2472005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-09-01T12:18:11.2452279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-09-01T12:18:12.2481533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-01T12:18:13.2475026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-09-01T12:18:14.2476652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-09-01T12:18:15.2479522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-01T12:18:16.2477799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-01T12:18:17.2475941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-01T12:18:18.2472612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-01T12:18:19.2480330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-01T12:18:20.2482094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-01T12:18:21.2473759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-09-01T12:18:22.2476045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-09-01T12:18:23.2480090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-09-01T12:18:24.2479771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-01T12:18:25.2474641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-01T12:18:26.2478777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-09-01T12:18:27.2475914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-09-01T12:18:28.2475062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-01T12:18:29.2482079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-01T12:18:30.2472713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-01T12:18:31.2479449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-01T12:18:32.2475585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-01T12:18:33.2482766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-01T12:18:34.2481592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-01T12:18:35.2480621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-01T12:18:36.2473694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T12:18:37.2478997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-01T12:18:38.2479007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-09-01T12:18:39.2480033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-01T12:18:40.2473923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-01T12:18:41.2480013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-01T12:18:42.2472294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T12:18:43.2479136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-01T12:18:44.2480783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-01T12:18:45.2475445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-01T12:18:46.2478618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-01T12:18:47.2476145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-01T12:18:48.2474981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-01T12:18:49.2476616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-01T12:18:50.2446625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-01T12:18:51.2481986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-01T12:18:52.2475319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-01T12:18:53.2474401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-01T12:18:54.2475624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-01T12:18:55.2473546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-01T12:18:56.2476942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T12:18:57.2474674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T12:18:58.2474649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-01T12:18:59.2481838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-01T12:19:00.2473084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T12:19:01.2478069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-01T12:19:02.2480908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T12:19:03.2477130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-01T12:19:04.2472501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-01T12:19:05.2479038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-01T12:19:06.2480225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-01T12:19:07.2473685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-01T12:19:08.2476159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-01T12:19:09.2471660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-01T12:19:10.2478644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-01T12:19:11.2475271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-01T12:19:12.2481025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-01T12:19:13.2477950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-01T12:19:14.2471883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-01T12:19:15.2479082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-01T12:19:16.2480865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-01T12:19:17.2475670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T12:19:18.2477260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T12:19:19.2517153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-01T12:19:20.2479832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-01T12:19:21.2476439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-01T12:19:22.2472683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T12:19:23.2478869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T12:19:24.2480976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T12:19:25.2475752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T12:19:26.2478232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-01T12:19:27.2475186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T12:19:28.2472668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-01T12:19:29.2479408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-01T12:19:30.2481005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-01T12:19:31.2471592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T12:19:32.2475208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T12:19:33.2489436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T12:19:34.2475081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T12:19:35.2482784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-01T12:19:36.2481857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-01T12:19:37.2474180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-01T12:19:38.2477952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-01T12:19:39.2496496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-01T12:19:40.2479516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-01T12:19:41.2476209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-09-01T12:19:42.2476354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-01T12:19:43.2472848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T12:19:44.2478575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-01T12:19:45.2481092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-01T12:19:46.2482070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-01T12:19:47.2476648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-01T12:19:48.2475376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-01T12:19:49.2481047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-01T12:19:50.2481870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T12:19:51.2475679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-01T12:19:52.2477799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-01T12:19:53.2474286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-01T12:19:54.2477095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-09-01T12:19:55.2481882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-01T12:19:56.2471528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-09-01T12:19:57.2480662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-01T12:19:58.2475045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-01T12:19:59.2476007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-01T12:20:00.2478176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-01T12:20:01.2478661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-09-01T12:20:02.2474154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-09-01T12:20:03.2476706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-09-01T12:20:04.2479156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-01T12:20:05.2482033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-01T12:20:06.2481070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-01T12:20:07.2473764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-09-01T12:20:08.2476265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-09-01T12:20:09.2444788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-09-01T12:20:10.2478650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-09-01T12:20:11.2471606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-01T12:20:12.2475252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-01T12:20:13.2472570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-01T12:20:14.2475171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-01T12:20:15.2481321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-01T12:20:16.2479098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-09-01T12:20:17.2473893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-01T12:20:18.2477665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-09-01T12:20:19.2472507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-09-01T12:20:20.2477159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-01T12:20:21.2472486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-01T12:20:22.2472977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-09-01T12:20:23.2478560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-09-01T12:20:24.2471336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-01T12:20:25.2472878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-01T12:20:26.2479057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T12:20:27.2474816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-01T12:20:28.2476851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-01T12:20:29.2472967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-09-01T12:20:30.2474193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-01T12:20:31.2479004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-01T12:20:32.2477414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-01T12:20:33.2480620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-01T12:20:34.2473303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-01T12:20:35.2474402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T12:20:36.2475912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T12:20:37.2481215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-01T12:20:38.2477608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-01T12:20:39.2473409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-01T12:20:40.2478180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-01T12:20:41.2477834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T12:20:42.2480993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T12:20:43.2476862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-01T12:20:44.2477499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-01T12:20:45.2473985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-01T12:20:46.2474886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-01T12:20:47.2472627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-01T12:20:48.2480550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-01T12:20:49.2478393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T12:20:50.2482569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-01T12:20:51.2476943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-01T12:20:52.2480674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-01T12:20:53.2475659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-01T12:20:54.2477954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-01T12:20:55.2474048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-01T12:20:56.2477560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-01T12:20:57.2473085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-01T12:20:58.2471469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-01T12:20:59.2480174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-01T12:21:00.2475104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-01T12:21:01.2480861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-01T12:21:02.2478860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-01T12:21:03.2474411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-01T12:21:04.2476515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-01T12:21:05.2479472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-01T12:21:06.2479664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-01T12:21:07.2474318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T12:21:08.2478008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-01T12:21:09.2477656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-01T12:21:10.2481300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-01T12:21:11.2475861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-01T12:21:12.2479570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-01T12:21:13.2473911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-01T12:21:14.2482264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-01T12:21:15.2477137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-01T12:21:16.2475292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-01T12:21:17.2483027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-01T12:21:18.2475988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-01T12:21:19.2482460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-01T12:21:20.2473228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-01T12:21:21.2479865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-01T12:21:22.2472201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-01T12:21:23.2478124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-09-01T12:21:24.2479559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-09-01T12:21:25.2473823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-01T12:21:26.2477563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-09-01T12:21:27.2473016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-09-01T12:21:28.2476872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-09-01T12:21:29.2473382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-09-01T12:21:30.2474139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-01T12:21:31.2475533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-09-01T12:21:32.2474344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-09-01T12:21:33.2476690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-09-01T12:21:34.2479922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-09-01T12:21:35.2474948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-09-01T12:21:36.2476271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-09-01T12:21:37.2474967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-09-01T12:21:38.2482046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-09-01T12:21:39.2472500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-09-01T12:21:40.2475353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-09-01T12:21:41.2480035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-09-01T12:21:42.2472745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-01T12:21:43.2477306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-09-01T12:21:44.2477142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-09-01T12:21:45.2477976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-09-01T12:21:46.2476128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-09-01T12:21:47.2481939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-09-01T12:21:48.2564936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-01T12:21:49.2471925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-01T12:21:50.2474010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-01T12:21:51.2435092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-09-01T12:21:52.2481273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-09-01T12:21:53.2476212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-01T12:21:54.2477758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-01T12:21:55.2480427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-01T12:21:56.2473289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-09-01T12:21:57.2471904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-09-01T12:21:58.2472557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-01T12:21:59.2479223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T12:22:00.2472870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-01T12:22:01.2472599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-01T12:22:02.2473447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-09-01T12:22:03.2474668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-09-01T12:22:04.2475480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-01T12:22:05.2481604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-01T12:22:06.2478694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-01T12:22:07.2476473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-01T12:22:08.2473066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-01T12:22:09.2478309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T12:22:10.2481836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T12:22:11.2477125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T12:22:12.2479268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-01T12:22:13.2473298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-01T12:22:14.2478216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-01T12:22:15.2475000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T12:22:16.2480371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-01T12:22:17.2477140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-01T12:22:18.2478470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T12:22:19.2473609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-01T12:22:20.2480491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-01T12:22:21.2476038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-01T12:22:22.2475762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-01T12:22:23.2477302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-01T12:22:24.2482793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T12:22:25.2476997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-01T12:22:26.2477163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-01T12:22:27.2478743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-01T12:22:28.2481644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-01T12:22:29.2478416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-01T12:22:30.2478684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-01T12:22:31.2474399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-01T12:22:32.2481662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-01T12:22:33.2464453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-01T12:22:34.2489365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-01T12:22:35.2480795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-01T12:22:36.2479902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-01T12:22:37.2475859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-01T12:22:38.2477184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-01T12:22:39.2479014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-01T12:22:40.2475515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-01T12:22:41.2478174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T12:22:42.2473396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-01T12:22:43.2476980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-01T12:22:44.2472388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-01T12:22:45.2474704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-01T12:22:46.2481938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-01T12:22:47.2473232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T12:22:48.2481140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-01T12:22:49.2471958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T12:22:50.2479241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-01T12:22:51.2474137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-01T12:22:52.2480624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-01T12:22:53.2473180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-01T12:22:54.2480547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T12:22:55.2474772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T12:22:56.2475929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T12:22:57.2478239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T12:22:58.2474468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-01T12:22:59.2477048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-01T12:23:00.2482387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-01T12:23:01.2475990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-01T12:23:02.2480767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-01T12:23:03.2480504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-01T12:23:04.2477413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-01T12:23:05.2475314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-01T12:23:06.2480871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T12:23:07.2473413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-01T12:23:08.2475023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T12:23:09.2473335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-01T12:23:10.2473086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-01T12:23:11.2475686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-01T12:23:12.2482406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-01T12:23:13.2473456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-01T12:23:14.2481854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-01T12:23:15.2473850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T12:23:16.2480621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-01T12:23:17.2482250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-01T12:23:18.2476917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T12:23:19.2480273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T12:23:20.2476908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-01T12:23:21.2473588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-09-01T12:23:22.2475233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T12:23:23.2482015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T12:23:24.2476942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T12:23:25.2477419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-01T12:23:26.2477946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-01T12:23:27.2477138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T12:23:28.2545200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-01T12:23:29.2480238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T12:23:30.2480302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-01T12:23:31.2481591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T12:23:32.2475163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-01T12:23:33.2474595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T12:23:34.2471588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-01T12:23:35.2475113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-01T12:23:36.2475811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-01T12:23:37.2479213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-01T12:23:38.2474343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-01T12:23:39.2476174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-01T12:23:40.2474050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-01T12:23:41.2476774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-01T12:23:42.2473072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-01T12:23:43.2477121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-01T12:23:44.2473824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-01T12:23:45.2476106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-01T12:23:46.2481514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-01T12:23:47.2479580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-01T12:23:48.2474226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-01T12:23:49.2475403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-01T12:23:50.2480611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T12:23:51.2481794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T12:23:52.2471804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T12:23:53.2478727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-01T12:23:54.2478899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-01T12:23:55.2456405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-01T12:23:56.2475736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-01T12:23:57.2482507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T12:23:58.2508691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-01T12:23:59.2474609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-01T12:24:00.2479578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-01T12:24:01.2473973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-01T12:24:02.2474233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-01T12:24:03.2474228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-01T12:24:04.2477867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-01T12:24:05.2476313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-09-01T12:24:06.2481235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-01T12:24:07.2474896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-01T12:24:08.2472005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-01T12:24:09.2475161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-01T12:24:10.2481849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-01T12:24:11.2474183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-01T12:24:12.2479608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-01T12:24:13.2480243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-01T12:24:14.2479000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-01T12:24:15.2472128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-01T12:24:16.2478499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-01T12:24:17.2473336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-01T12:24:18.2478899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-01T12:24:19.2481199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-01T12:24:20.2482373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-01T12:24:21.2479494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-01T12:24:22.2483111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-01T12:24:23.2480986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-01T12:24:24.2476478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-01T12:24:25.2478367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-01T12:24:26.2480000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-01T12:24:27.2474532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T12:24:28.2476527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-01T12:24:29.2477523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-01T12:24:30.2474505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-01T12:24:31.2472045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-01T12:24:32.2479321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-01T12:24:33.2478288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-01T12:24:34.2473533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-01T12:24:35.2478355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T12:24:36.2479375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T12:24:37.2476687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-01T12:24:38.2475171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-01T12:24:39.2479195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-01T12:24:40.2474529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-01T12:24:41.2475772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-01T12:24:42.2471495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-01T12:24:43.2471363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T12:24:44.2478746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-01T12:24:45.2479786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-01T12:24:46.2475681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-01T12:24:47.2474484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-01T12:24:48.2475320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-09-01T12:24:49.2475731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-09-01T12:24:50.2473718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-01T12:24:51.2472408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T12:24:52.2474111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-01T12:24:53.2473580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-01T12:24:54.2474751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-01T12:24:55.2474947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-01T12:24:56.2472766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-01T12:24:57.2477006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T12:24:58.2474185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T12:24:59.2478893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-01T12:25:00.2475219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-01T12:25:01.2477735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T12:25:02.2473423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T12:25:03.2474996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-01T12:25:04.2523557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-01T12:25:05.2474761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T12:25:06.2475846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-01T12:25:07.2479939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T12:25:08.2475391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-01T12:25:09.2476211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T12:25:10.2472359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-01T12:25:11.2475854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-01T12:25:12.2480629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T12:25:13.2474201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-01T12:25:14.2478665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T12:25:15.2476344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-01T12:25:16.2471910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-09-01T12:25:17.2480399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-09-01T12:25:18.2476507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-01T12:25:19.2478673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T12:25:20.2476394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T12:25:21.2491786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-01T12:25:22.2476336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T12:25:23.2476538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-01T12:25:24.2479347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-01T12:25:25.2477977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-01T12:25:26.2479127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T12:25:27.2473530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-01T12:25:28.2480372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-09-01T12:25:29.2482701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-01T12:25:30.2477204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-09-01T12:25:31.2476595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-01T12:25:32.2479873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-01T12:25:33.2475687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T12:25:34.2477565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T12:25:35.2472859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-01T12:25:36.2479832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-01T12:25:37.2472178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-01T12:25:38.2477232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-01T12:25:39.2480079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-01T12:25:40.2476142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-01T12:25:41.2479056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T12:25:42.2474390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-01T12:25:43.2476840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-01T12:25:44.2477522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-01T12:25:45.2475882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-01T12:25:46.2472148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-01T12:25:47.2473084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T12:25:48.2479279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T12:25:49.2475167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-01T12:25:50.2548720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-01T12:25:51.2476342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-01T12:25:52.2475493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-01T12:25:53.2476015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T12:25:54.2473328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T12:25:55.2476194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-01T12:25:56.2472806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-09-01T12:25:57.2473927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-01T12:25:58.2479800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-01T12:25:59.2472338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-01T12:26:00.2475533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T12:26:01.2474837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-01T12:26:02.2478958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-09-01T12:26:03.2480227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-09-01T12:26:04.2476984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-09-01T12:26:05.2476189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-09-01T12:26:06.2472298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-09-01T12:26:07.2475239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-09-01T12:26:08.2481214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-09-01T12:26:09.2478336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.35,T*0C
2025-09-01T12:26:10.2474482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-09-01T12:26:11.2479995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-01T12:26:12.2478155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-01T12:26:13.2472291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-01T12:26:14.2480141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-01T12:26:15.2477655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-01T12:26:16.2473964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-01T12:26:17.2477885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-01T12:26:18.2476446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T12:26:19.2473989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-01T12:26:20.2476591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-01T12:26:21.2479435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T12:26:22.2480370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T12:26:23.2471903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-01T12:26:24.2471517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T12:26:25.2475166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-01T12:26:26.2497561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-01T12:26:27.2476639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-01T12:26:28.2482037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T12:26:29.2472987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-01T12:26:30.2478026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-01T12:26:31.2473833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-01T12:26:32.2473213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-01T12:26:33.2474951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-01T12:26:34.2480202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-01T12:26:35.2472201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-01T12:26:36.2477679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-09-01T12:26:37.2478824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-01T12:26:38.2472824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-01T12:26:39.2476235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-01T12:26:40.2480465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-01T12:26:41.2472931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-09-01T12:26:42.2479225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-09-01T12:26:43.2481836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-01T12:26:44.2480793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-01T12:26:45.2479577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-09-01T12:26:46.2475436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-09-01T12:26:47.2477659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-01T12:26:48.2470799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-01T12:26:49.2477754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-01T12:26:50.2476865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T12:26:51.2482112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-01T12:26:52.2471518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-01T12:26:53.2475310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T12:26:54.2481266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-01T12:26:55.2471637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-01T12:26:56.2477506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-01T12:26:57.2472098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T12:26:58.2475924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-01T12:26:59.2477276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-01T12:27:00.2475079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-01T12:27:01.2476365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-01T12:27:02.2472481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-01T12:27:03.2475604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-01T12:27:04.2480551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T12:27:05.2482702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-01T12:27:06.2476504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-01T12:27:07.2478092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-01T12:27:08.2478740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T12:27:09.2478218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-01T12:27:10.2475140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-01T12:27:11.2477267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T12:27:12.2473069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-01T12:27:13.2478872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-01T12:27:14.2475038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-01T12:27:15.2472640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-01T12:27:16.2479269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-01T12:27:17.2474639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-01T12:27:18.2472904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-01T12:27:19.2477960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-01T12:27:20.2481870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-01T12:27:21.2473545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-01T12:27:22.2474461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-01T12:27:23.2475346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-01T12:27:24.2477228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-01T12:27:25.2481609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-01T12:27:26.2479083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-01T12:27:27.2481044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T12:27:28.2475421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-01T12:27:29.2479703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-01T12:27:30.2473361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-01T12:27:31.2475616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-01T12:27:32.2476670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-01T12:27:33.2472481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T12:27:34.2477836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T12:27:35.2479164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-01T12:27:36.2479435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-01T12:27:37.2472742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-01T12:27:38.2479059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-01T12:27:39.2472729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T12:27:40.2480029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-01T12:27:41.2481194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-01T12:27:42.2476043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-01T12:27:43.2474048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T12:27:44.2471560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T12:27:45.2478529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-01T12:27:46.2473760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T12:27:47.2481100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T12:27:48.2477583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T12:27:49.2476603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-01T12:27:50.2531402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-01T12:27:51.2474108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-01T12:27:52.2477535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-01T12:27:53.2477652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-01T12:27:54.2476481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-01T12:27:55.2477735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-01T12:27:56.2473135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-01T12:27:57.2474394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-01T12:27:58.2480709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T12:27:59.2481459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-01T12:28:00.2478085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-01T12:28:01.2478798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-01T12:28:02.2473510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-01T12:28:03.2473345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-01T12:28:04.2487559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-01T12:28:05.2480270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-01T12:28:06.2476213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-09-01T12:28:07.2475014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-01T12:28:08.2481151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-01T12:28:09.2472139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-01T12:28:10.2477650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-01T12:28:11.2481532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-09-01T12:28:12.2477157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-09-01T12:28:13.2478804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-01T12:28:14.2476463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-01T12:28:15.2477088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-01T12:28:16.2474887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-01T12:28:17.2472978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-01T12:28:18.2474308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-01T12:28:19.2477288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T12:28:20.2477413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-01T12:28:21.2478330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-01T12:28:22.2550324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-01T12:28:23.2472286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-01T12:28:24.2471440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-01T12:28:25.2474033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-01T12:28:26.2478707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-01T12:28:27.2473207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-01T12:28:28.2478275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-01T12:28:29.2575870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-01T12:28:30.2476561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-01T12:28:31.2476120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-01T12:28:32.2474314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-01T12:28:33.2472372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-01T12:28:34.2473680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-01T12:28:35.2476322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-01T12:28:36.2472956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-01T12:28:37.2478218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-01T12:28:38.2473586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-01T12:28:39.2479614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-01T12:28:40.2473597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-01T12:28:41.2476700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-01T12:28:42.2475027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-01T12:28:43.2476177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-01T12:28:44.2474749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-01T12:28:45.2476473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-01T12:28:46.2473272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-01T12:28:47.2474777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-01T12:28:48.2473735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-01T12:28:49.2474891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-01T12:28:50.2481432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T12:28:51.2471949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T12:28:52.2478973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-01T12:28:53.2475592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-01T12:28:54.2472364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-01T12:28:55.2473551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-01T12:28:56.2479820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T12:28:57.2474050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-01T12:28:58.2480543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-01T12:28:59.2471934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-01T12:29:00.2475494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-01T12:29:01.2476871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-01T12:29:02.2481997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-01T12:29:03.2473197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-01T12:29:04.2478650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-01T12:29:05.2474933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-01T12:29:06.2481815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-01T12:29:07.2471532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-01T12:29:08.2479605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-01T12:29:09.2472444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-01T12:29:10.2479147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-01T12:29:11.2476996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-01T12:29:12.2477250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-01T12:29:13.2480720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-01T12:29:14.2478954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-01T12:29:15.2475981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-01T12:29:16.2482065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-01T12:29:17.2478025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-01T12:29:18.2474095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-01T12:29:19.2473105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T12:29:20.2477843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-01T12:29:21.2472918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-09-01T12:29:22.2479912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-09-01T12:29:23.2474982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-09-01T12:29:24.2480197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-09-01T12:29:25.2472993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-09-01T12:29:26.2479184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-09-01T12:29:27.2478342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-01T12:29:28.2474903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T12:29:29.2479230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T12:29:30.2476045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-09-01T12:29:31.2479349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-01T12:29:32.2476547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T12:29:33.2475683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-01T12:29:34.2473586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-01T12:29:35.2475945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-09-01T12:29:36.2478594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-09-01T12:29:37.2478029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-01T12:29:38.2474112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-01T12:29:39.2475428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T12:29:40.2477916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-01T12:29:41.2483005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-01T12:29:42.2477261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T12:29:43.2479299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-01T12:29:44.2475736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-01T12:29:45.2480592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-09-01T12:29:46.2476420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-09-01T12:29:47.2472770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-09-01T12:29:48.2480906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-09-01T12:29:49.2476299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-09-01T12:29:50.2476181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-01T12:29:51.2478091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-09-01T12:29:52.2480784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-09-01T12:29:53.2474977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-09-01T12:29:54.2479076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-09-01T12:29:55.2473361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-09-01T12:29:56.2480720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-01T12:29:57.2480230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-01T12:29:58.2481849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-09-01T12:29:59.2473004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-09-01T12:30:00.2546315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-01T12:30:01.2480943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-09-01T12:30:02.2479316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-01T12:30:03.2475347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-01T12:30:04.2480315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-01T12:30:05.2472182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-01T12:30:06.2478614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T12:30:07.2479279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T12:30:08.2472998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-01T12:30:09.2473794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T12:30:10.2479095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-01T12:30:11.2481643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-01T12:30:12.2481266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T12:30:13.2480350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-09-01T12:30:14.2474486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-01T12:30:15.2478693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T12:30:16.2475158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-01T12:30:17.2555795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-01T12:30:18.2477492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-01T12:30:19.2480767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T12:30:20.2517760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-01T12:30:21.2481427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-01T12:30:22.2477263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-09-01T12:30:23.2478362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-01T12:30:24.2474309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-01T12:30:25.2476230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-01T12:30:26.2473166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-01T12:30:27.2474522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-01T12:30:28.2472010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-09-01T12:30:29.2473893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T12:30:30.2475359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-01T12:30:31.2478930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T12:30:32.2478051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-01T12:30:33.2479758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-09-01T12:30:34.2477591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-09-01T12:30:35.2479217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-01T12:30:36.2480220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-01T12:30:37.2482701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-01T12:30:38.2475780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-09-01T12:30:39.2475355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-01T12:30:40.2479885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-01T12:30:41.2481705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-01T12:30:42.2476790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T12:30:43.2473450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-01T12:30:44.2542966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-01T12:30:45.2477908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T12:30:46.2478267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-01T12:30:47.2471910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-01T12:30:48.2477259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-01T12:30:49.2474062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-01T12:30:50.2540774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-01T12:30:51.2474638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-01T12:30:52.2481089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-01T12:30:53.2472850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-01T12:30:54.2478722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-01T12:30:55.2481237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-01T12:30:56.2477030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-01T12:30:57.2474162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-01T12:30:58.2475200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-01T12:30:59.2480496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-01T12:31:00.2474154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-01T12:31:01.2471790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-01T12:31:02.2478522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-01T12:31:03.2483679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-01T12:31:04.2480670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-09-01T12:31:05.2480649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-01T12:31:06.2477037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-01T12:31:07.2476226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-01T12:31:08.2478156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-01T12:31:09.2481338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-01T12:31:10.2475961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-01T12:31:11.2474326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-01T12:31:12.2471380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-01T12:31:13.2476074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T12:31:14.2472550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-01T12:31:15.2474474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-01T12:31:16.2480937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-01T12:31:17.2531114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-01T12:31:18.2481069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-01T12:31:19.2471918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-01T12:31:20.2480749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-01T12:31:21.2472811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-01T12:31:22.2479882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-01T12:31:23.2472037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-01T12:31:24.2478421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-01T12:31:25.2479468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-01T12:31:26.2478222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-01T12:31:27.2472406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-01T12:31:28.2477272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-01T12:31:29.2475537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-01T12:31:30.2481630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-01T12:31:31.2477655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-01T12:31:32.2472211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-01T12:31:33.2472694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-01T12:31:34.2477944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-01T12:31:35.2480906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T12:31:36.2473897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-01T12:31:37.2476896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-01T12:31:38.2472666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-01T12:31:39.2477719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-01T12:31:40.2479000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-01T12:31:41.2482505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-01T12:31:42.2476912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-01T12:31:43.2480436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-01T12:31:44.2477526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-01T12:31:45.2474769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-01T12:31:46.2483071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-01T12:31:47.2473601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-09-01T12:31:48.2477627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-01T12:31:49.2474934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-01T12:31:50.2480905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-01T12:31:51.2472361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T12:31:52.2480071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T12:31:53.2476748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-01T12:31:54.2472936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-01T12:31:55.2474764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-01T12:31:56.2472340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-01T12:31:57.2478603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-01T12:31:58.2473383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-01T12:31:59.2474828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-01T12:32:00.2480477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-01T12:32:01.2480188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-01T12:32:02.2525978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-01T12:32:03.2472393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-01T12:32:04.2474879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-01T12:32:05.2475208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-01T12:32:06.2479905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-01T12:32:07.2474635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-01T12:32:08.2477105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-01T12:32:09.2473893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-09-01T12:32:10.2478613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-01T12:32:11.2477431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-01T12:32:12.2474714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-01T12:32:13.2477253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-09-01T12:32:14.2481567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-09-01T12:32:15.2478569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-09-01T12:32:16.2473989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-09-01T12:32:17.2475780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-01T12:32:18.2483167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-09-01T12:32:19.2474057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-09-01T12:32:20.2478147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-09-01T12:32:21.2471688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-09-01T12:32:22.2522359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-09-01T12:32:23.2481500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-09-01T12:32:24.2479833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-09-01T12:32:25.2477455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-01T12:32:26.2477736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-01T12:32:27.2474491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-01T12:32:28.2476659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-09-01T12:32:29.2479342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-09-01T12:32:30.2478210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-01T12:32:31.2472218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-01T12:32:32.2476600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-01T12:32:33.2471554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-01T12:32:34.2475675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-01T12:32:35.2477102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-09-01T12:32:36.2477014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-09-01T12:32:37.2476999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-09-01T12:32:38.2471987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-09-01T12:32:39.2473260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-01T12:32:40.2475961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-01T12:32:41.2480243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-01T12:32:42.2475329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-09-01T12:32:43.2481266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-01T12:32:44.2477448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-01T12:32:45.2479736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-01T12:32:46.2547496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-01T12:32:47.2480629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-01T12:32:48.2476548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-01T12:32:49.2478053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-01T12:32:50.2479761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T12:32:51.2476527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-01T12:32:52.2479920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-01T12:32:53.2482707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-01T12:32:54.2476421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-01T12:32:55.2479826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-01T12:32:56.2478098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-01T12:32:57.2482553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-01T12:32:58.2474661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T12:32:59.2482604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-01T12:33:00.2478452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T12:33:01.2479469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-01T12:33:02.2478457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-01T12:33:03.2476154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-01T12:33:04.2473165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-01T12:33:05.2473094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-01T12:33:06.2474504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-01T12:33:07.2476823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-01T12:33:08.2475840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-01T12:33:09.2478970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-01T12:33:10.2474854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-01T12:33:11.2475965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-01T12:33:12.2477128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-01T12:33:13.2476908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-01T12:33:14.2480876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-01T12:33:15.2474194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-01T12:33:16.2480429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-01T12:33:17.2471571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-01T12:33:18.2478276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-01T12:33:19.2480087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-01T12:33:20.2474279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-01T12:33:21.2473941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-01T12:33:22.2480513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-01T12:33:23.2472758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-01T12:33:24.2472387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-01T12:33:25.2475536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-01T12:33:26.2480670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-01T12:33:27.2474188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-01T12:33:28.2476374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-01T12:33:29.2474415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-01T12:33:30.2480114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-01T12:33:31.2481872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-01T12:33:32.2478926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-01T12:33:33.2533675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-01T12:33:34.2477038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-01T12:33:35.2477215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-01T12:33:36.2474055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-01T12:33:37.2476744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-01T12:33:38.2480201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-01T12:33:39.2482713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-01T12:33:40.2473440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-01T12:33:41.2474248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-01T12:33:42.2482536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-01T12:33:43.2481834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-01T12:33:44.2477669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-01T12:33:45.2478214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-01T12:33:46.2473369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-01T12:33:47.2473849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-01T12:33:48.2474502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-01T12:33:49.2481108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-01T12:33:50.2478275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-09-01T12:33:51.2482125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-01T12:33:52.3081911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-09-01T12:33:53.3074208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-09-01T12:33:54.3081247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-09-01T12:33:55.3076260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-09-01T12:33:56.3080564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-09-01T12:33:57.3071602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-09-01T12:33:58.3079621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-09-01T12:33:59.3074568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-09-01T12:34:00.3079199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-09-01T12:34:01.3080514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-09-01T12:34:02.3075286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.05,T*0E
2025-09-01T12:34:03.3079378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-09-01T12:34:04.3073866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-09-01T12:34:05.3078001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-09-01T12:34:06.3076680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-09-01T12:34:07.3079014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-09-01T12:34:08.3132797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-09-01T12:34:09.3075908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-09-01T12:34:10.3072921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.26,T*0C
2025-09-01T12:34:11.3072585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.26,T*0C
2025-09-01T12:34:12.3080541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.68,T*06
2025-09-01T12:34:13.3073510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-09-01T12:34:14.3080459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-09-01T12:34:15.3074945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-09-01T12:34:16.3079217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.79,T*06
2025-09-01T12:34:17.3081332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-09-01T12:34:18.3082555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-09-01T12:34:19.3074110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-09-01T12:34:20.3081429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-09-01T12:34:21.3076627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-09-01T12:34:22.3080905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-09-01T12:34:23.3074973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-09-01T12:34:24.3080823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-09-01T12:34:25.3072098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-09-01T12:34:26.3077305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-09-01T12:34:27.3104217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-09-01T12:34:28.3078735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-09-01T12:34:29.3079277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-09-01T12:34:30.3077223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-09-01T12:34:31.3080751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-09-01T12:34:32.3073029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-09-01T12:34:33.3074459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-09-01T12:34:34.3076557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-09-01T12:34:35.3076389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-09-01T12:34:36.3125759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-09-01T12:34:37.3078300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-09-01T12:34:38.3073531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-09-01T12:34:39.3074767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-09-01T12:34:40.3079112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-09-01T12:34:41.3071562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-09-01T12:34:42.3077769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-09-01T12:34:43.3082414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-09-01T12:34:44.3077923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-09-01T12:34:45.3079430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-09-01T12:34:46.3074111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-09-01T12:34:47.3080675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-09-01T12:34:48.3082824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-09-01T12:34:49.3077289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-09-01T12:34:50.3072873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-09-01T12:34:51.3075594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-09-01T12:34:52.3075388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-09-01T12:34:53.3078159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-09-01T12:34:54.3072394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-09-01T12:34:55.3075512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-09-01T12:34:56.3078124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-09-01T12:34:57.3080045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-09-01T12:34:58.3077185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-09-01T12:34:59.3074898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-09-01T12:35:00.3072555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-09-01T12:35:01.3077883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-09-01T12:35:02.3074698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-09-01T12:35:03.3077156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-09-01T12:35:04.3079193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-09-01T12:35:05.3074729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-09-01T12:35:06.3081785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-09-01T12:35:07.3075474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-09-01T12:35:08.3075129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-09-01T12:35:09.3078822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-09-01T12:35:10.3077581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-09-01T12:35:11.3078747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-09-01T12:35:12.3076376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-09-01T12:35:13.3076228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-09-01T12:35:14.3075337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-09-01T12:35:15.3079203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-09-01T12:35:16.3078990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-09-01T12:35:17.3081116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-09-01T12:35:18.3076152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-09-01T12:35:19.3076486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-09-01T12:35:20.3074516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-09-01T12:35:21.3072943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-09-01T12:35:22.3076464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-09-01T12:35:23.3075837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-09-01T12:35:24.3082770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-09-01T12:35:25.3073148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-09-01T12:35:26.3080001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-09-01T12:35:27.3075480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-09-01T12:35:28.3073162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-09-01T12:35:29.3079539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-09-01T12:35:30.3077541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-09-01T12:35:31.3077275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-09-01T12:35:32.3075420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-09-01T12:35:33.3073688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-09-01T12:35:34.3080059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-01T12:35:35.3071453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-09-01T12:35:36.3077259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-09-01T12:35:37.3077827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-09-01T12:35:38.3074318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-09-01T12:35:39.3077047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-09-01T12:35:40.3075370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-09-01T12:35:41.3075593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-09-01T12:35:42.3081764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-09-01T12:35:43.3072609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-09-01T12:35:44.3076558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-09-01T12:35:45.3082507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-09-01T12:35:46.3074557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-09-01T12:35:47.3074975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-01T12:35:48.3080886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-09-01T12:35:49.3076941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-09-01T12:35:50.3081824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-09-01T12:35:51.3075435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-09-01T12:35:52.3081774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-09-01T12:35:53.3079134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-09-01T12:35:54.3080947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-09-01T12:35:55.3073620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-09-01T12:35:56.3079147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-09-01T12:35:57.3075008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-09-01T12:35:58.3080459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-09-01T12:35:59.3074491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-09-01T12:36:00.3078385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-09-01T12:36:01.3073847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-09-01T12:36:02.3073158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-09-01T12:36:03.3076482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-09-01T12:36:04.3079396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-09-01T12:36:05.3082006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-09-01T12:36:06.3078707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-09-01T12:36:07.3079979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-09-01T12:36:08.3076647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-09-01T12:36:09.3077971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-09-01T12:36:10.3073219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-09-01T12:36:11.3075175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-09-01T12:36:12.3080392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-09-01T12:36:13.3082321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-09-01T12:36:14.3078254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-09-01T12:36:15.3082066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.29,T*0C
2025-09-01T12:36:16.3071216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-09-01T12:36:17.3074591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-09-01T12:36:18.3080306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-09-01T12:36:19.3081133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-09-01T12:36:20.3080388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-09-01T12:36:21.3073896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-09-01T12:36:22.3078519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-09-01T12:36:23.3081642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-09-01T12:36:24.3075437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-09-01T12:36:25.3073702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-09-01T12:36:26.3075404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-09-01T12:36:27.3077506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-09-01T12:36:28.3077548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-09-01T12:36:29.3080138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-09-01T12:36:30.3075727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-09-01T12:36:31.3077839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-09-01T12:36:32.3079080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-09-01T12:36:33.3076746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-09-01T12:36:34.3073787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-09-01T12:36:35.3076430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-09-01T12:36:36.3072691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-09-01T12:36:37.3077069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-09-01T12:36:38.3073648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-09-01T12:36:39.3076532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-09-01T12:36:40.3076264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-09-01T12:36:41.3079259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-09-01T12:36:42.3074361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-09-01T12:36:43.3075625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-09-01T12:36:44.3081230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-09-01T12:36:45.3080669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-09-01T12:36:46.3073946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-09-01T12:36:47.3079924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-09-01T12:36:48.3073021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-09-01T12:36:49.3081801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-09-01T12:36:50.3074535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-09-01T12:36:51.3072973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-09-01T12:36:52.3079056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.36,T*02
2025-09-01T12:36:53.3080663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-09-01T12:36:54.3078224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-09-01T12:36:55.3073608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-09-01T12:36:56.3080221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-09-01T12:36:57.3073393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-09-01T12:36:58.3074268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-09-01T12:36:59.3077398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-09-01T12:37:00.3075341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-09-01T12:37:01.3078026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-09-01T12:37:02.3074200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-09-01T12:37:03.3074261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.70,T*00
2025-09-01T12:37:04.3077787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-09-01T12:37:05.3084159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-09-01T12:37:06.3078507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-09-01T12:37:07.3072219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-09-01T12:37:08.3080140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.71,T*01
2025-09-01T12:37:09.3074783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.58,T*0A
2025-09-01T12:37:10.3080281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-01T12:37:11.3071860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-09-01T12:37:12.3079339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-09-01T12:37:13.3076382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-09-01T12:37:14.3072442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.51,T*03
2025-09-01T12:37:15.3081126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.78,T*08
2025-09-01T12:37:16.3080025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.67,T*06
2025-09-01T12:37:17.3082688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-09-01T12:37:18.3077856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-09-01T12:37:19.3082630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.40,T*00
2025-09-01T12:37:20.3078191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.63,T*01
2025-09-01T12:37:21.3081245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.40,T*00
2025-09-01T12:37:22.3073509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.27,T*01
2025-09-01T12:37:23.3075164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.50,T*01
2025-09-01T12:37:24.3080708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-09-01T12:37:25.3077777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.77,T*04
2025-09-01T12:37:26.3076202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-09-01T12:37:27.3077671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.82,T*0E
2025-09-01T12:37:28.3073466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-09-01T12:37:29.3075296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.74,T*07
2025-09-01T12:37:30.3082934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.93,T*0E
2025-09-01T12:37:31.3075943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.84,T*08
2025-09-01T12:37:32.3078538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.56,T*07
2025-09-01T12:37:33.3042446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.31,T*06
2025-09-01T12:37:34.3080363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.09,T*0D
2025-09-01T12:37:35.3082683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.99,T*07
2025-09-01T12:37:36.3077172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.31,T*06
2025-09-01T12:37:37.3079022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.79,T*0A
2025-09-01T12:37:38.3074349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.85,T*09
2025-09-01T12:37:39.3079874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.55,T*04
2025-09-01T12:37:40.3075068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.46,T*06
2025-09-01T12:37:41.3077673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.57,T*06
2025-09-01T12:37:42.3073471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.60,T*02
2025-09-01T12:37:43.3074472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.40,T*00
2025-09-01T12:37:44.3079395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.45,T*05
2025-09-01T12:37:45.3074991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.84,T*08
2025-09-01T12:37:46.3075597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.05,T*00
2025-09-01T12:37:47.3073008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-09-01T12:37:48.3079248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.57,T*07
2025-09-01T12:37:49.3074113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.65,T*06
2025-09-01T12:37:50.3081517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.30,T*06
2025-09-01T12:37:51.3073091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-09-01T12:37:52.3078713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.80,T*0C
2025-09-01T12:37:53.3075268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.83,T*0F
2025-09-01T12:37:54.3082051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.13,T*07
2025-09-01T12:37:55.3073179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.72,T*00
2025-09-01T12:37:56.3074514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.09,T*0B
2025-09-01T12:37:57.3045327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.08,T*0A
2025-09-01T12:37:58.3077778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.81,T*0C
2025-09-01T12:37:59.3076713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.47,T*06
2025-09-01T12:38:00.3079170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.45,T*04
2025-09-01T12:38:01.3078340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.77,T*05
2025-09-01T12:38:02.3073250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.99,T*05
2025-09-01T12:38:03.3074586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.85,T*08
2025-09-01T12:38:04.3081525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.65,T*06
2025-09-01T12:38:05.3072963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.93,T*0F
2025-09-01T12:38:06.3078995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.46,T*00
2025-09-01T12:38:07.3081910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.59,T*0E
2025-09-01T12:38:08.3078111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.35,T*04
2025-09-01T12:38:09.3080460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.15,T*06
2025-09-01T12:38:10.3073117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.60,T*04
2025-09-01T12:38:11.3076962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.42,T*05
2025-09-01T12:38:12.3076549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.59,T*0F
2025-09-01T12:38:13.3078626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.20,T*01
2025-09-01T12:38:14.3077890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-09-01T12:38:15.3075511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.25,T*04
2025-09-01T12:38:16.3077582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.72,T*06
2025-09-01T12:38:17.3078647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.11,T*00
2025-09-01T12:38:18.3073973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.23,T*01
2025-09-01T12:38:19.3081503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.52,T*07
2025-09-01T12:38:20.3076161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.00,T*01
2025-09-01T12:38:21.3077930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.12,T*02
2025-09-01T12:38:22.3079461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.96,T*0F
2025-09-01T12:38:23.3077592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.93,T*0A
2025-09-01T12:38:24.3082599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.91,T*08
2025-09-01T12:38:25.3071441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.92,T*0B
2025-09-01T12:38:26.3078020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.93,T*0A
2025-09-01T12:38:27.3079670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.80,T*08
2025-09-01T12:38:28.3076122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.52,T*07
2025-09-01T12:38:29.3074555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.32,T*01
2025-09-01T12:38:30.3082594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.35,T*06
2025-09-01T12:38:31.3076001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.64,T*02
2025-09-01T12:38:32.3080414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.85,T*0D
2025-09-01T12:38:33.3073250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.75,T*02
2025-09-01T12:38:34.3080613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.58,T*0D
2025-09-01T12:38:35.3072617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.48,T*0C
2025-09-01T12:38:36.3076202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.46,T*02
2025-09-01T12:38:37.3077407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.40,T*04
2025-09-01T12:38:38.3080443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.28,T*0A
2025-09-01T12:38:39.3074379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.30,T*03
2025-09-01T12:38:40.3079976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.60,T*06
2025-09-01T12:38:41.3071072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.76,T*01
2025-09-01T12:38:42.3077833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.59,T*0C
2025-09-01T12:38:43.3079609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.37,T*04
2025-09-01T12:38:44.3073493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.33,T*00
2025-09-01T12:38:45.3022476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.48,T*0C
2025-09-01T12:38:46.3082940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.46,T*02
2025-09-01T12:38:47.3074453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.28,T*0A
2025-09-01T12:38:48.3076420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.29,T*0B
2025-09-01T12:38:49.3078949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.66,T*00
2025-09-01T12:38:50.3074631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.15,T*05
2025-09-01T12:38:51.3078746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.41,T*04
2025-09-01T12:38:52.3078478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.20,T*03
2025-09-01T12:38:53.3080170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.53,T*06
2025-09-01T12:38:54.3080057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-09-01T12:38:55.3072492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.89,T*02
2025-09-01T12:38:56.3080619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.09,T*09
2025-09-01T12:38:57.3082413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.24,T*06
2025-09-01T12:38:58.3082405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.49,T*0D
2025-09-01T12:38:59.3077985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.85,T*0D
2025-09-01T12:39:00.3074256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.01,T*00
2025-09-01T12:39:01.3075467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.94,T*0D
2025-09-01T12:39:02.3082276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.02,T*03
2025-09-01T12:39:03.3071884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.14,T*04
2025-09-01T12:39:04.3071817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.10,T*00
2025-09-01T12:39:05.3081233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.85,T*0D
2025-09-01T12:39:06.3074790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.46,T*02
2025-09-01T12:39:07.3078478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.38,T*0B
2025-09-01T12:39:08.3073651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.74,T*03
2025-09-01T12:39:09.3082671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.18,T*08
2025-09-01T12:39:10.3082544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.55,T*01
2025-09-01T12:39:11.3105385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.73,T*05
2025-09-01T12:39:12.3073820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.66,T*01
2025-09-01T12:39:13.3076267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.71,T*07
2025-09-01T12:39:14.3073193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.00,T*0E
2025-09-01T12:39:15.3081439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.12,T*0D
2025-09-01T12:39:16.3079806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.13,T*0C
2025-09-01T12:39:17.3081169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.32,T*0F
2025-09-01T12:39:18.3077546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.43,T*09
2025-09-01T12:39:19.3077808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.22,T*0E
2025-09-01T12:39:20.3074305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.29,T*05
2025-09-01T12:39:21.3080404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.62,T*0A
2025-09-01T12:39:22.3073293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.90,T*07
2025-09-01T12:39:23.3081266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.07,T*08
2025-09-01T12:39:24.3075184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.07,T*08
2025-09-01T12:39:25.3082864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.02,T*0D
2025-09-01T12:39:26.3079455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.15,T*0B
2025-09-01T12:39:27.3078689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.39,T*05
2025-09-01T12:39:28.3076430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.54,T*0E
2025-09-01T12:39:29.3078865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.82,T*05
2025-09-01T12:39:30.3076579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-09-01T12:39:31.3074800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-09-01T12:39:32.3084380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.68,T*01
2025-09-01T12:39:33.3078582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.71,T*09
2025-09-01T12:39:34.3077167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-09-01T12:39:35.3077679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-09-01T12:39:36.3073338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T12:39:37.3076761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-09-01T12:39:38.3076568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-09-01T12:39:39.3082430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-09-01T12:39:40.3075860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-09-01T12:39:41.3078057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.10,T*07
2025-09-01T12:39:42.3073500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-01T12:39:43.3078060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T12:39:44.3083243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-09-01T12:39:45.3071866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-09-01T12:39:46.3077865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-09-01T12:39:47.3075856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-09-01T12:39:48.3079915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-09-01T12:39:49.3076839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-01T12:39:50.3074070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-09-01T12:39:51.3076964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-09-01T12:39:52.3076177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-09-01T12:39:53.3077881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.21,T*05
2025-09-01T12:39:54.3075660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-01T12:39:55.3083617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-09-01T12:39:56.3058988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.51,T*03
2025-09-01T12:39:57.3072093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-01T12:39:58.3077679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.53,T*01
2025-09-01T12:39:59.3080610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-09-01T12:40:00.3074160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-09-01T12:40:01.3076603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.53,T*01
2025-09-01T12:40:02.3081641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.49,T*0A
2025-09-01T12:40:03.3072516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-09-01T12:40:04.3081135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-09-01T12:40:05.3078188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.11,T*07
2025-09-01T12:40:06.3074496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.33,T*07
2025-09-01T12:40:07.3076387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.61,T*00
2025-09-01T12:40:08.3073388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-09-01T12:40:09.3078987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-09-01T12:40:10.3065259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-09-01T12:40:11.3077996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-09-01T12:40:12.3075753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.49,T*0A
2025-09-01T12:40:13.3075286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-09-01T12:40:14.3081981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-09-01T12:40:15.3075523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-09-01T12:40:16.3076542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.49,T*0A
2025-09-01T12:40:17.3078437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-09-01T12:40:18.3079302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-09-01T12:40:19.3079961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-09-01T12:40:20.3081444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-09-01T12:40:21.3078769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-09-01T12:40:22.3074840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-09-01T12:40:23.3077318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-09-01T12:40:24.3072906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-09-01T12:40:25.3076184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.82,T*0C
2025-09-01T12:40:26.3081307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-09-01T12:40:27.3081944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-09-01T12:40:28.3076681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.82,T*0D
2025-09-01T12:40:29.3078461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-09-01T12:40:30.3080897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.82,T*0C
2025-09-01T12:40:31.3077429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-09-01T12:40:32.3074136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-09-01T12:40:33.3074188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-01T12:40:34.3082395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.88,T*06
2025-09-01T12:40:35.3073376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.73,T*02
2025-09-01T12:40:36.3078769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-09-01T12:40:37.3076874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T12:40:38.3072038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.38,T*0D
2025-09-01T12:40:39.3080873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-09-01T12:40:40.3076468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-09-01T12:40:41.3081113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-09-01T12:40:42.3077790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-09-01T12:40:43.3077930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-09-01T12:40:44.3073990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-09-01T12:40:45.3073490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-09-01T12:40:46.3078111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-09-01T12:40:47.3079597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-09-01T12:40:48.3074912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-01T12:40:49.3076760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-09-01T12:40:50.3073579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.88,T*06
2025-09-01T12:40:51.3075596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-01T12:40:52.3080758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-09-01T12:40:53.3074696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T12:40:54.3079649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T12:40:55.3082677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-09-01T12:40:56.3077309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-09-01T12:40:57.3080938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-01T12:40:58.3077173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-09-01T12:40:59.3080762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-09-01T12:41:00.3081550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-01T12:41:01.3074819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.38,T*0D
2025-09-01T12:41:02.3076568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T12:41:03.3075287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T12:41:04.3073052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-01T12:41:05.3074740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-09-01T12:41:06.3075284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.06,T*03
2025-09-01T12:41:07.3073682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-09-01T12:41:08.3080129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-09-01T12:41:09.3075495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-01T12:41:10.3072417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-09-01T12:41:11.3078448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-09-01T12:41:12.3073806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-01T12:41:13.3077867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.80,T*0E
2025-09-01T12:41:14.3077201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-09-01T12:41:15.3078813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-09-01T12:41:16.3075426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-01T12:41:17.3083009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-01T12:41:18.3077824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-09-01T12:41:19.3078282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-09-01T12:41:20.3076896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.13,T*07
2025-09-01T12:41:21.3077718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.35,T*03
2025-09-01T12:41:22.3079306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.88,T*06
2025-09-01T12:41:23.3076000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-09-01T12:41:24.3075007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-09-01T12:41:25.3077456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-09-01T12:41:26.3073752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.24,T*03
2025-09-01T12:41:27.3074631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.51,T*01
2025-09-01T12:41:28.3082283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-09-01T12:41:29.3072235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.88,T*06
2025-09-01T12:41:30.3073347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-09-01T12:41:31.3081491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-09-01T12:41:32.3081995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.14,T*00
2025-09-01T12:41:33.3072868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.00,T*05
2025-09-01T12:41:34.3078403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-09-01T12:41:35.3083737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T12:41:36.3073575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-01T12:41:37.3076011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.73,T*02
2025-09-01T12:41:38.3081627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-09-01T12:41:39.3073271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T12:41:40.3079800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-09-01T12:41:41.3185617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.30,T*04
2025-09-01T12:41:42.3075384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-09-01T12:41:43.3078233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-09-01T12:41:44.3075171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-09-01T12:41:45.3079710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-09-01T12:41:46.3075495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-09-01T12:41:47.3080635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-09-01T12:41:48.3076007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T12:41:49.3080137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-09-01T12:41:50.3076270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-09-01T12:41:51.3072851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-01T12:41:52.3079086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-09-01T12:41:53.3073129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-01T12:41:54.3079650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-09-01T12:41:55.3079365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-01T12:41:56.3075078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-09-01T12:41:57.3074100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-09-01T12:41:58.3078028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-09-01T12:41:59.3074071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-09-01T12:42:00.3077244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.32,T*04
2025-09-01T12:42:01.3074010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-09-01T12:42:02.3082104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-09-01T12:42:03.3074033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T12:42:04.3079659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-01T12:42:05.3096694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.47,T*05
2025-09-01T12:42:06.3073577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-09-01T12:42:07.3072384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-09-01T12:42:08.3073574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-09-01T12:42:09.3076020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.90,T*0F
2025-09-01T12:42:10.3077478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-01T12:42:11.3078692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T12:42:12.3075954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T12:42:13.3081417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-09-01T12:42:14.3078475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-09-01T12:42:15.3074293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-09-01T12:42:16.3078084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-09-01T12:42:17.3080356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.42,T*01
2025-09-01T12:42:18.3073352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-09-01T12:42:19.3074108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-09-01T12:42:20.3078762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-09-01T12:42:21.3082234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-09-01T12:42:22.3077233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T12:42:23.3077934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-09-01T12:42:24.3072990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-09-01T12:42:25.3077445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-01T12:42:26.3072437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-09-01T12:42:27.3075477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-09-01T12:42:28.3074859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-01T12:42:29.3083664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-09-01T12:42:30.3077740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-09-01T12:42:31.3076353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T12:42:32.3072497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-09-01T12:42:33.3073018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-09-01T12:42:34.3082468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-09-01T12:42:35.3076390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T12:42:36.3072582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-01T12:42:37.3079741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T12:42:38.3073170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-09-01T12:42:39.3076239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-09-01T12:42:40.3079752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-09-01T12:42:41.3081362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-09-01T12:42:42.3075853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-09-01T12:42:43.3079617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-09-01T12:42:44.3071196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-09-01T12:42:45.3074948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-09-01T12:42:46.3077431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-09-01T12:42:47.3077572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-09-01T12:42:48.3114046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T12:42:49.3080734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-09-01T12:42:50.3076939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-09-01T12:42:51.3076549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-09-01T12:42:52.3072482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-01T12:42:53.3074508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T12:42:54.3079855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-09-01T12:42:55.3072260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-09-01T12:42:56.3078565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.40,T*03
2025-09-01T12:42:57.3080402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-09-01T12:42:58.3077065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.51,T*03
2025-09-01T12:42:59.3077835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-09-01T12:43:00.3078836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-09-01T12:43:01.3082745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.93,T*05
2025-09-01T12:43:02.3077771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-09-01T12:43:03.3042334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-09-01T12:43:04.3078654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.44,T*07
2025-09-01T12:43:05.3081228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.30,T*04
2025-09-01T12:43:06.3076803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-09-01T12:43:07.3076258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-09-01T12:43:08.3073441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-09-01T12:43:09.3077290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-09-01T12:43:10.3075642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T12:43:11.3080154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-09-01T12:43:12.3074343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-09-01T12:43:13.3076394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.58,T*0A
2025-09-01T12:43:14.3072481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-09-01T12:43:15.3075780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-09-01T12:43:16.3072023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-09-01T12:43:17.3077615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-09-01T12:43:18.3076037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-09-01T12:43:19.3078580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-01T12:43:20.3074491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T12:43:21.3074861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-09-01T12:43:22.3083898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T12:43:23.3074807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-01T12:43:24.3079350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-09-01T12:43:25.3082215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-09-01T12:43:26.3073620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-09-01T12:43:27.3081118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T12:43:28.3076868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-09-01T12:43:29.3076702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-09-01T12:43:30.3073985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-09-01T12:43:31.3078832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-09-01T12:43:32.3073991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-09-01T12:43:33.3082778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-09-01T12:43:34.3077330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-09-01T12:43:35.3077344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-09-01T12:43:36.3082723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.49,T*0A
2025-09-01T12:43:37.3072724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-09-01T12:43:38.3082961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-09-01T12:43:39.3075978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-09-01T12:43:40.3082630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.02,T*05
2025-09-01T12:43:41.3074894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.94,T*02
2025-09-01T12:43:42.3081934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.20,T*05
2025-09-01T12:43:43.3074108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-09-01T12:43:44.3076259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-09-01T12:43:45.3076979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-09-01T12:43:46.3072435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-09-01T12:43:47.3074158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-09-01T12:43:48.3081697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.53,T*01
2025-09-01T12:43:49.3081223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-09-01T12:43:50.3072220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T12:43:51.3078220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-09-01T12:43:52.3073334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-09-01T12:43:53.3078743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-09-01T12:43:54.3076847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T12:43:55.3073192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-09-01T12:43:56.3082941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-09-01T12:43:57.3079521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T12:43:58.3077935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-09-01T12:43:59.3073275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-01T12:44:00.3074179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-09-01T12:44:01.3081603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-09-01T12:44:02.3079307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-09-01T12:44:03.3079792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.42,T*03
2025-09-01T12:44:04.3078461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.62,T*01
2025-09-01T12:44:05.3076751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-09-01T12:44:06.3075318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.53,T*03
2025-09-01T12:44:07.3075128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.37,T*01
2025-09-01T12:44:08.3080204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.27,T*00
2025-09-01T12:44:09.3079491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.31,T*07
2025-09-01T12:44:10.3078549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.36,T*00
2025-09-01T12:44:11.3075004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.44,T*05
2025-09-01T12:44:12.3082238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.45,T*04
2025-09-01T12:44:13.3081619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.33,T*05
2025-09-01T12:44:14.3076289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.32,T*04
2025-09-01T12:44:15.3077883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.19,T*0D
2025-09-01T12:44:16.3074962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-09-01T12:44:17.3077005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-09-01T12:44:18.3074710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-09-01T12:44:19.3076328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.06,T*03
2025-09-01T12:44:20.3071807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.27,T*00
2025-09-01T12:44:21.3074605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.07,T*02
2025-09-01T12:44:22.3078787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-09-01T12:44:23.3073755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-09-01T12:44:24.3079663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-09-01T12:44:25.3074297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-09-01T12:44:26.3081915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-09-01T12:44:27.3082518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-01T12:44:28.3075430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-09-01T12:44:29.3079109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-09-01T12:44:30.3072148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-01T12:44:31.3081631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-09-01T12:44:32.3077536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-09-01T12:44:33.3079479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-09-01T12:44:34.3076716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-01T12:44:35.3091418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-09-01T12:44:36.3080041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-01T12:44:37.3077163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-01T12:44:38.3078561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-09-01T12:44:39.3079657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-09-01T12:44:40.3075311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-09-01T12:44:41.3078456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-09-01T12:44:42.3073118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-09-01T12:44:43.3076810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T12:44:44.3079637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-09-01T12:44:45.3072622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-09-01T12:44:46.3079617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-09-01T12:44:47.3078378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-09-01T12:44:48.3074512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-09-01T12:44:49.3076560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-09-01T12:44:50.3078224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-09-01T12:44:51.3078328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-09-01T12:44:52.3082477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-09-01T12:44:53.3071718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T12:44:54.3076569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.21,T*05
2025-09-01T12:44:55.3079828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-01T12:44:56.3077520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-09-01T12:44:57.3078289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-01T12:44:58.3078664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-09-01T12:44:59.3076283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-09-01T12:45:00.3081814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T12:45:01.3072717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-09-01T12:45:02.3072815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-09-01T12:45:03.3075256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-09-01T12:45:04.3072133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-09-01T12:45:05.3074373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.89,T*07
2025-09-01T12:45:06.3079385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.98,T*07
2025-09-01T12:45:07.3072746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.00,T*05
2025-09-01T12:45:08.3077444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-01T12:45:09.3075940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-09-01T12:45:10.3072058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-09-01T12:45:11.3074224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-09-01T12:45:12.3080391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-09-01T12:45:13.3075788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-09-01T12:45:14.3082515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-09-01T12:45:15.3072976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-09-01T12:45:16.3083277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-01T12:45:17.3075186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-09-01T12:45:18.3143358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-09-01T12:45:19.3076222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-09-01T12:45:20.3081319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.47,T*04
2025-09-01T12:45:21.3078476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-09-01T12:45:22.3080022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.49,T*0A
2025-09-01T12:45:23.3073824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-09-01T12:45:24.3072018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-09-01T12:45:25.3078331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.82,T*0D
2025-09-01T12:45:26.3075446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-09-01T12:45:27.3076224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T12:45:28.3074596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-09-01T12:45:29.3074718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-09-01T12:45:30.3075169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.10,T*07
2025-09-01T12:45:31.3074787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-09-01T12:45:32.3076869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-09-01T12:45:33.3075851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-09-01T12:45:34.3072663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-09-01T12:45:35.3080685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-09-01T12:45:36.3077184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-09-01T12:45:37.3077988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-09-01T12:45:38.3080885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T12:45:39.3072327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-09-01T12:45:40.3080829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.82,T*0C
2025-09-01T12:45:41.3081367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.02,T*07
2025-09-01T12:45:42.3076378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-09-01T12:45:43.3080664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-01T12:45:44.3072644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-01T12:45:45.3074496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-09-01T12:45:46.3074407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-01T12:45:47.3077560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-09-01T12:45:48.3079337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-09-01T12:45:49.3081720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-09-01T12:45:50.3072112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-09-01T12:45:51.3081263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.69,T*0A
2025-09-01T12:45:52.3076164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.43,T*02
2025-09-01T12:45:53.3079946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.86,T*08
2025-09-01T12:45:54.3074610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T12:45:55.3079914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-09-01T12:45:56.3074653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-09-01T12:45:57.3075483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-09-01T12:45:58.3071845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-01T12:45:59.3079210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-09-01T12:46:00.3078199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.43,T*01
2025-09-01T12:46:01.3075391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-09-01T12:46:02.3077938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-01T12:46:03.3078141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-09-01T12:46:04.3076416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T12:46:05.3072731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-09-01T12:46:06.3077918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-09-01T12:46:07.3074815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T12:46:08.3077571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-09-01T12:46:09.3074815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-09-01T12:46:10.3079582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-09-01T12:46:11.3075122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-09-01T12:46:12.3082675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T12:46:13.3079514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T12:46:14.3076494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-09-01T12:46:15.3079041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T12:46:16.3074296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-09-01T12:46:17.3079383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T12:46:18.3071961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T12:46:19.3126892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-09-01T12:46:20.3076586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-09-01T12:46:21.3072281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-09-01T12:46:22.3075302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-09-01T12:46:23.3078801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.08,T*0F
2025-09-01T12:46:24.3077077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-09-01T12:46:25.3078749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-09-01T12:46:26.3075790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.50,T*02
2025-09-01T12:46:27.3078685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-09-01T12:46:28.3079355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-01T12:46:29.3073390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-09-01T12:46:30.3077753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-09-01T12:46:31.3080922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.61,T*00
2025-09-01T12:46:32.3075265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-09-01T12:46:33.3077271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-09-01T12:46:34.3073447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-09-01T12:46:35.3074804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T12:46:36.3076133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-01T12:46:37.3077803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-09-01T12:46:38.3073148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-09-01T12:46:39.3075327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-09-01T12:46:40.3070757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-09-01T12:46:41.3073217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.93,T*0C
2025-09-01T12:46:42.3078676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-09-01T12:46:43.3043482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-09-01T12:46:44.3076592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-01T12:46:45.3078226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-09-01T12:46:46.3141930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-09-01T12:46:47.3078786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-09-01T12:46:48.3074743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-09-01T12:46:49.3075080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-09-01T12:46:50.3077203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-09-01T12:46:51.3080397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-09-01T12:46:52.3078869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-01T12:46:53.3076084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-09-01T12:46:54.3080313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-01T12:46:55.3073660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-09-01T12:46:56.3075301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-01T12:46:57.3079088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-01T12:46:58.3072335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-09-01T12:46:59.3081713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-01T12:47:00.3077715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.86,T*08
2025-09-01T12:47:01.3077146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-09-01T12:47:02.3074165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T12:47:03.3077704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-09-01T12:47:04.3072619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-09-01T12:47:05.3080150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.33,T*05
2025-09-01T12:47:06.3076172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-09-01T12:47:07.3079493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-09-01T12:47:08.3077047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-09-01T12:47:09.3080741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.47,T*05
2025-09-01T12:47:10.3118958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-09-01T12:47:11.3081442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-09-01T12:47:12.3076738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-09-01T12:47:13.3077565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-09-01T12:47:14.3074541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.89,T*07
2025-09-01T12:47:15.3077939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.40,T*01
2025-09-01T12:47:16.3077404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.65,T*06
2025-09-01T12:47:17.3079819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-09-01T12:47:18.3075084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.88,T*06
2025-09-01T12:47:19.3082705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.56,T*05
2025-09-01T12:47:20.3075755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-09-01T12:47:21.3141062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-09-01T12:47:22.3079094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.93,T*0C
2025-09-01T12:47:23.3080747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.98,T*07
2025-09-01T12:47:24.3083000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-09-01T12:47:25.3073102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-09-01T12:47:26.3080495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.93,T*0C
2025-09-01T12:47:27.3074521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.05,T*00
2025-09-01T12:47:28.3076366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-09-01T12:47:29.3077248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-09-01T12:47:30.3073876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-09-01T12:47:31.3072047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-09-01T12:47:32.3082941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.56,T*06
2025-09-01T12:47:33.3073556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-09-01T12:47:34.3073435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-09-01T12:47:35.3083182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-09-01T12:47:36.3073101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.38,T*0D
2025-09-01T12:47:37.3073792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-09-01T12:47:38.3080786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-09-01T12:47:39.3074407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-01T12:47:40.3081657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-09-01T12:47:41.3083607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T12:47:42.3078048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.10,T*07
2025-09-01T12:47:43.3076597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-09-01T12:47:44.3072924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-09-01T12:47:45.3074077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-01T12:47:46.3076250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.21,T*05
2025-09-01T12:47:47.3080837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-09-01T12:47:48.3076935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-09-01T12:47:49.3078850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-09-01T12:47:50.3073313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-09-01T12:47:51.3047241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-09-01T12:47:52.3077860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.30,T*04
2025-09-01T12:47:53.3079085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.44,T*07
2025-09-01T12:47:54.3076938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.49,T*0A
2025-09-01T12:47:55.3078910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-09-01T12:47:56.3074222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-09-01T12:47:57.3078596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-09-01T12:47:58.3075692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.73,T*0B
2025-09-01T12:47:59.3072817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.08,T*0F
2025-09-01T12:48:00.3079501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.34,T*00
2025-09-01T12:48:01.3078692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.80,T*07
2025-09-01T12:48:02.3074498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.06,T*09
2025-09-01T12:48:03.3076796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.09,T*06
2025-09-01T12:48:04.3077012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.70,T*08
2025-09-01T12:48:05.3077282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-09-01T12:48:06.3076086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-09-01T12:48:07.3078885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-09-01T12:48:08.3073366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.84,T*03
2025-09-01T12:48:09.3080394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.60,T*09
2025-09-01T12:48:10.3077443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-09-01T12:48:11.3077665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.41,T*02
2025-09-01T12:48:12.3080271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.97,T*01
2025-09-01T12:48:13.3083578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.88,T*0E
2025-09-01T12:48:14.3032933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.39,T*04
2025-09-01T12:48:15.3078091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.84,T*02
2025-09-01T12:48:16.3073593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.26,T*0B
2025-09-01T12:48:17.3076246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.20,T*0D
2025-09-01T12:48:18.3075681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.11,T*0F
2025-09-01T12:48:19.3081462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.17,T*09
2025-09-01T12:48:20.3073956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.34,T*08
2025-09-01T12:48:21.3081607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-09-01T12:48:22.3073498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-09-01T12:48:23.3078301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.81,T*06
2025-09-01T12:48:24.3073891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.29,T*04
2025-09-01T12:48:25.3073979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.98,T*0F
2025-09-01T12:48:26.3081175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.08,T*07
2025-09-01T12:48:27.3076937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.44,T*0F
2025-09-01T12:48:28.3072620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.82,T*05
2025-09-01T12:48:29.3074784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-09-01T12:48:30.3074921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.62,T*0B
2025-09-01T12:48:31.3075466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-09-01T12:48:32.3079805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.20,T*05
2025-09-01T12:48:33.3074503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.44,T*07
2025-09-01T12:48:34.3074751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-09-01T12:48:35.3072217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.20,T*05
2025-09-01T12:48:36.3078965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.82,T*05
2025-09-01T12:48:37.3081888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.48,T*03
2025-09-01T12:48:38.3078334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-09-01T12:48:39.3078273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-09-01T12:48:40.3073134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.10,T*07
2025-09-01T12:48:41.3076696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-01T12:48:42.3176593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-01T12:48:43.3072916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-01T12:48:44.3074454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T12:48:45.3078559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-09-01T12:48:46.3081732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-09-01T12:48:47.3074408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.61,T*00
2025-09-01T12:48:48.3077888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.50,T*02
2025-09-01T12:48:49.3080048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-01T12:48:50.3077317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-09-01T12:48:51.3074410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-09-01T12:48:52.3079866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-01T12:48:53.3079663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-09-01T12:48:54.3074454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-09-01T12:48:55.3072102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-01T12:48:56.3078304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.95,T*0A
2025-09-01T12:48:57.3073722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-09-01T12:48:58.3076020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-09-01T12:48:59.3078978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-09-01T12:49:00.3076143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-09-01T12:49:01.3075473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-09-01T12:49:02.3081224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.38,T*0D
2025-09-01T12:49:03.3073424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-09-01T12:49:04.3072727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-01T12:49:05.3076768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-01T12:49:06.3083238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-09-01T12:49:07.3075060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T12:49:08.3081413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T12:49:09.3083358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-09-01T12:49:10.3078177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T12:49:11.3079681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T12:49:12.3074924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-09-01T12:49:13.3081698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-09-01T12:49:14.3076329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-09-01T12:49:15.3077866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-09-01T12:49:16.3074252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-09-01T12:49:17.3074317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-09-01T12:49:18.3079821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-09-01T12:49:19.3072992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-09-01T12:49:20.3078943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-09-01T12:49:21.3081897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-09-01T12:49:22.3074274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-09-01T12:49:23.3078921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.89,T*0E
2025-09-01T12:49:24.3079228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-09-01T12:49:25.3076708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-09-01T12:49:26.3073577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-09-01T12:49:27.3073437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T12:49:28.3077810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-09-01T12:49:29.3072721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T12:49:30.3079791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-09-01T12:49:31.3081051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.53,T*01
2025-09-01T12:49:32.3077540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-09-01T12:49:33.3078941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.58,T*0A
2025-09-01T12:49:34.3076408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-09-01T12:49:35.3082745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-09-01T12:49:36.3077080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-09-01T12:49:37.3078457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-09-01T12:49:38.3074377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-09-01T12:49:39.3079040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T12:49:40.3078790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-09-01T12:49:41.3075794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-09-01T12:49:42.3071149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-09-01T12:49:43.3080423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-09-01T12:49:44.3073883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-09-01T12:49:45.3073682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-01T12:49:46.3076735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-09-01T12:49:47.3079989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.43,T*01
2025-09-01T12:49:48.3071390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T12:49:49.3078520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-09-01T12:49:50.3081310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-09-01T12:49:51.3073269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-09-01T12:49:52.3078293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-09-01T12:49:53.3081553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-01T12:49:54.3072832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-01T12:49:55.3077094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-09-01T12:49:56.3074843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-09-01T12:49:57.3074787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-01T12:49:58.3074572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-09-01T12:49:59.3079531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-01T12:50:00.3081796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-09-01T12:50:01.3074041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-09-01T12:50:02.3074979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T12:50:03.3077856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-09-01T12:50:04.3074178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-09-01T12:50:05.3075871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T12:50:06.3071807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.34,T*00
2025-09-01T12:50:07.3074151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.41,T*02
2025-09-01T12:50:08.3082242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-09-01T12:50:09.3081743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-09-01T12:50:10.3074193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.10,T*07
2025-09-01T12:50:11.3081511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-09-01T12:50:12.3078132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-09-01T12:50:13.3078131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.40,T*03
2025-09-01T12:50:14.3074682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-09-01T12:50:15.3080667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-01T12:50:16.3074271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-09-01T12:50:17.3071391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-09-01T12:50:18.3078811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-09-01T12:50:19.3074735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.98,T*0E
2025-09-01T12:50:20.3082474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-09-01T12:50:21.3081791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-09-01T12:50:22.3071559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-01T12:50:23.3076629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T12:50:24.3072099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-09-01T12:50:25.3074373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.50,T*02
2025-09-01T12:50:26.3074669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-09-01T12:50:27.3082004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-09-01T12:50:28.3077288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-09-01T12:50:29.3078283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-09-01T12:50:30.3075170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-09-01T12:50:31.3077354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-01T12:50:32.3073449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-09-01T12:50:33.3075608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-09-01T12:50:34.3071998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-09-01T12:50:35.3075633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-09-01T12:50:36.3080418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-09-01T12:50:37.3075484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T12:50:38.3076285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-09-01T12:50:39.3077298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-09-01T12:50:40.3074776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T12:50:41.3076883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-09-01T12:50:42.3071488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-09-01T12:50:43.3074451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-09-01T12:50:44.3081613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.82,T*0D
2025-09-01T12:50:45.3077366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-09-01T12:50:46.3078796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-09-01T12:50:47.3079975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T12:50:48.3073318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T12:50:49.3077507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-09-01T12:50:50.3077502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-01T12:50:51.3072735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-09-01T12:50:52.3081250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-09-01T12:50:53.3074875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-09-01T12:50:54.3081721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T12:50:55.3071569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-01T12:50:56.3078795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-09-01T12:50:57.3082108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-09-01T12:50:58.3076868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-09-01T12:50:59.3072702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-09-01T12:51:00.3079817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-09-01T12:51:01.3073457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-09-01T12:51:02.3078595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-01T12:51:03.3081448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-09-01T12:51:04.3076246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-09-01T12:51:05.3079119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-09-01T12:51:06.3075726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T12:51:07.3078266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-01T12:51:08.3075659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.97,T*08
2025-09-01T12:51:09.3073609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-09-01T12:51:10.3077547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-09-01T12:51:11.3078672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-09-01T12:51:12.3074599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-09-01T12:51:13.3080883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.28,T*0C
2025-09-01T12:51:14.3077306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T12:51:15.3075808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.73,T*02
2025-09-01T12:51:16.3078042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-09-01T12:51:17.3073782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-09-01T12:51:18.3077451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-09-01T12:51:19.3078500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.15,T*01
2025-09-01T12:51:20.3073935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-09-01T12:51:21.3073006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-09-01T12:51:22.3052154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-09-01T12:51:23.3081774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T12:51:24.3076959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-09-01T12:51:25.3080735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-09-01T12:51:26.3075481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.97,T*08
2025-09-01T12:51:27.3078906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.14,T*00
2025-09-01T12:51:28.3072248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-01T12:51:29.3074712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T12:51:30.3080820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-09-01T12:51:31.3074996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T12:51:32.3080377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-09-01T12:51:33.3072414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-09-01T12:51:34.3071458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-01T12:51:35.3073173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-09-01T12:51:36.3078235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.28,T*0C
2025-09-01T12:51:37.3075158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-09-01T12:51:38.3073832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.38,T*0D
2025-09-01T12:51:39.3072252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-09-01T12:51:40.3079856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-09-01T12:51:41.3071965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-01T12:51:42.3078735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-09-01T12:51:43.3079971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-09-01T12:51:44.3075256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-01T12:51:45.3076317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T12:51:46.3082275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-09-01T12:51:47.3072929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-09-01T12:51:48.3078872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.10,T*07
2025-09-01T12:51:49.3078062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-09-01T12:51:50.3075011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-09-01T12:51:51.3079817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-09-01T12:51:52.3079671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-01T12:51:53.3075067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T12:51:54.3082447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T12:51:55.3074402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-01T12:51:56.3079882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-09-01T12:51:57.3082197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T12:51:58.3081183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-01T12:51:59.3081892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-01T12:52:00.3078031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-09-01T12:52:01.3078537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-09-01T12:52:02.3079227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-09-01T12:52:03.3089496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-09-01T12:52:04.3076284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-09-01T12:52:05.3078786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-09-01T12:52:06.3074593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-01T12:52:07.3075800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-09-01T12:52:08.3075223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-09-01T12:52:09.3076020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-09-01T12:52:10.3076634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-09-01T12:52:11.3077404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.94,T*0B
2025-09-01T12:52:12.3080326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-01T12:52:13.3073272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-01T12:52:14.3081419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.28,T*0C
2025-09-01T12:52:15.3075681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-09-01T12:52:16.3073833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-09-01T12:52:17.3078636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-09-01T12:52:18.3079868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.82,T*0D
2025-09-01T12:52:19.3080605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-09-01T12:52:20.3077079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-09-01T12:52:21.3079458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-09-01T12:52:22.3077056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-01T12:52:23.3077313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-09-01T12:52:24.3073643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-09-01T12:52:25.3080651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-09-01T12:52:26.3075985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-09-01T12:52:27.3078484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-09-01T12:52:28.3076231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-09-01T12:52:29.3073637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-09-01T12:52:30.3079623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-09-01T12:52:31.3078580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-09-01T12:52:32.3075482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T12:52:33.3081746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-09-01T12:52:34.3074022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-01T12:52:35.3075192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-09-01T12:52:36.3079591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-09-01T12:52:37.3072427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-01T12:52:38.3082256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T12:52:39.3075464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T12:52:40.3077508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-09-01T12:52:41.3080422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.98,T*07
2025-09-01T12:52:42.3075682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-09-01T12:52:43.3079160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-09-01T12:52:44.3077490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-09-01T12:52:45.3076450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-09-01T12:52:46.3072001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-01T12:52:47.3078055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-09-01T12:52:48.3073532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-09-01T12:52:49.3080852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.82,T*0C
2025-09-01T12:52:50.3078048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-01T12:52:51.3080881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-01T12:52:52.3081596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T12:52:53.3083216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-09-01T12:52:54.3077684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-09-01T12:52:55.3078374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-09-01T12:52:56.3073926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-09-01T12:52:57.3077718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-09-01T12:52:58.3074988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T12:52:59.3076087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T12:53:00.3074416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.28,T*0C
2025-09-01T12:53:01.3074227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-09-01T12:53:02.3079746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-09-01T12:53:03.3080227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-09-01T12:53:04.3077208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-09-01T12:53:05.3082680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-09-01T12:53:06.3081255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-09-01T12:53:07.3074539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-09-01T12:53:08.3076462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T12:53:09.3079485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-09-01T12:53:10.3074607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-01T12:53:11.3075810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-09-01T12:53:12.3073802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-09-01T12:53:13.3080017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.20,T*05
2025-09-01T12:53:14.3077010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.20,T*05
2025-09-01T12:53:15.3075683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-09-01T12:53:16.3074497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.82,T*0D
2025-09-01T12:53:17.3077238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-09-01T12:53:18.3073567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-09-01T12:53:19.3076399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-09-01T12:53:20.3080143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-09-01T12:53:21.3079409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-01T12:53:22.3076168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-09-01T12:53:23.3078932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-09-01T12:53:24.3074830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-09-01T12:53:25.3075126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T12:53:26.3080923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-09-01T12:53:27.3072372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T12:53:28.3078012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T12:53:29.3080610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-09-01T12:53:30.3076025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-09-01T12:53:31.3080887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.10,T*07
2025-09-01T12:53:32.3076050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-01T12:53:33.3078749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-09-01T12:53:34.3076770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-09-01T12:53:35.3076278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-09-01T12:53:36.3077886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-09-01T12:53:37.3080620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-09-01T12:53:38.3079123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-09-01T12:53:39.3073800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.38,T*0D
2025-09-01T12:53:40.3078468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-09-01T12:53:41.3082516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-09-01T12:53:42.3077304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-09-01T12:53:43.3076253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-01T12:53:44.3074621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-09-01T12:53:45.3080893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-09-01T12:53:46.3076808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-09-01T12:53:47.3081444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-01T12:53:48.3076062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T12:53:49.3082456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-09-01T12:53:50.3075855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.42,T*01
2025-09-01T12:53:51.3076407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-09-01T12:53:52.3081889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.99,T*0F
2025-09-01T12:53:53.3074579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-09-01T12:53:54.3078882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.44,T*07
2025-09-01T12:53:55.3081616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.44,T*07
2025-09-01T12:53:56.3077088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-09-01T12:53:57.3078105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-09-01T12:53:58.3074354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-09-01T12:53:59.3078391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-09-01T12:54:00.3075272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-09-01T12:54:01.3077807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-09-01T12:54:02.3075012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.41,T*02
2025-09-01T12:54:03.3072769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-09-01T12:54:04.3077980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-09-01T12:54:05.3078388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-09-01T12:54:06.3073506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-09-01T12:54:07.3078874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-09-01T12:54:08.3078440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-09-01T12:54:09.3080141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-09-01T12:54:10.3076005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-09-01T12:54:11.3078754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-09-01T12:54:12.3076754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.43,T*01
2025-09-01T12:54:13.3074432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T12:54:14.3073468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-09-01T12:54:15.3077269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-01T12:54:16.3073504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.82,T*0C
2025-09-01T12:54:17.3077765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-09-01T12:54:18.3074441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-09-01T12:54:19.3081590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-09-01T12:54:20.3081424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-09-01T12:54:21.3072546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-01T12:54:22.3078191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-09-01T12:54:23.3081958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T12:54:24.3076470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-09-01T12:54:25.3079985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.34,T*00
2025-09-01T12:54:26.3077766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-09-01T12:54:27.3076547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-09-01T12:54:28.3074748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-09-01T12:54:29.3072578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-09-01T12:54:30.3078795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-09-01T12:54:31.3078623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T12:54:32.3073793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-09-01T12:54:33.3076859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.44,T*07
2025-09-01T12:54:34.3079844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.18,T*0E
2025-09-01T12:54:35.3073454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.41,T*02
2025-09-01T12:54:36.3077331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-09-01T12:54:37.3076753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.51,T*03
2025-09-01T12:54:38.3073489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-09-01T12:54:39.3083658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-09-01T12:54:40.3081166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T12:54:41.3081007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-09-01T12:54:42.3076176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-09-01T12:54:43.3078878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-09-01T12:54:44.3076290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T12:54:45.3075567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-09-01T12:54:46.3080467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T12:54:47.3072711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-09-01T12:54:48.3072626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-01T12:54:49.3075563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-09-01T12:54:50.3072055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-09-01T12:54:51.3074196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-09-01T12:54:52.3082576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.82,T*0D
2025-09-01T12:54:53.3083069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-01T12:54:54.3077600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.13,T*07
2025-09-01T12:54:55.3081175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.57,T*07
2025-09-01T12:54:56.3082344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.32,T*04
2025-09-01T12:54:57.3075512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-09-01T12:54:58.3081607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.14,T*00
2025-09-01T12:54:59.3073486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.46,T*07
2025-09-01T12:55:00.3073596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.73,T*01
2025-09-01T12:55:01.3073219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-09-01T12:55:02.3075880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.24,T*02
2025-09-01T12:55:03.3081166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.12,T*07
2025-09-01T12:55:04.3074092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.60,T*03
2025-09-01T12:55:05.3080206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-09-01T12:55:06.3075965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-09-01T12:55:07.3081491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-09-01T12:55:08.3073791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.42,T*03
2025-09-01T12:55:09.3080711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.68,T*0B
2025-09-01T12:55:10.3075872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-09-01T12:55:11.3075883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.32,T*04
2025-09-01T12:55:12.3075038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.54,T*04
2025-09-01T12:55:13.3076225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-09-01T12:55:14.3072701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.35,T*03
2025-09-01T12:55:15.3078854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-09-01T12:55:16.3075150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-09-01T12:55:17.3076684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T12:55:18.3071790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-09-01T12:55:19.3075087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-09-01T12:55:20.3071160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-09-01T12:55:21.3073921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-01T12:55:22.3078900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.56,T*05
2025-09-01T12:55:23.3079627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-09-01T12:55:24.3076096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.48,T*09
2025-09-01T12:55:25.3075185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-09-01T12:55:26.3076275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-09-01T12:55:27.3079727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-09-01T12:55:28.3078604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T12:55:29.3082830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-01T12:55:30.3079142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-01T12:55:31.3078705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-01T12:55:32.3074274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-09-01T12:55:33.3075816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.07,T*02
2025-09-01T12:55:34.3074125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-01T12:55:35.3077986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-09-01T12:55:36.3078399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-01T12:55:37.3134398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-09-01T12:55:38.3079044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-09-01T12:55:39.3076134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-01T12:55:40.3082258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.21,T*05
2025-09-01T12:55:41.3080561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-09-01T12:55:42.3181476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T12:55:43.3077135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-09-01T12:55:44.3081368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-09-01T12:55:45.3082237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.03,T*06
2025-09-01T12:55:46.3076797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.89,T*07
2025-09-01T12:55:47.3077897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.92,T*0D
2025-09-01T12:55:48.3074693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-01T12:55:49.3077587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-09-01T12:55:50.3073938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T12:55:51.3073936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-09-01T12:55:52.3081682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.10,T*07
2025-09-01T12:55:53.3080642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-01T12:55:54.3080325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.47,T*05
2025-09-01T12:55:55.3077135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-09-01T12:55:56.3082421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.93,T*0C
2025-09-01T12:55:57.3073374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-09-01T12:55:58.3078562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T12:55:59.3079606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-09-01T12:56:00.3081921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-09-01T12:56:01.3072928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T12:56:02.3081610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-09-01T12:56:03.3071774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-09-01T12:56:04.3076094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.93,T*0C
2025-09-01T12:56:05.3072718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-09-01T12:56:06.3077319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-01T12:56:07.3078839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-09-01T12:56:08.3077689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-09-01T12:56:09.3081959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-09-01T12:56:10.3077071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-09-01T12:56:11.3073895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.27,T*02
2025-09-01T12:56:12.3081325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.88,T*0F
2025-09-01T12:56:13.3076673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.74,T*0C
2025-09-01T12:56:14.3072341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.77,T*0F
2025-09-01T12:56:15.3074072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.86,T*01
2025-09-01T12:56:16.3678321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.98,T*0E
2025-09-01T12:56:17.3671802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-09-01T12:56:18.3678194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.96,T*00
2025-09-01T12:56:19.3679098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.47,T*0C
2025-09-01T12:56:20.3675302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.34,T*08
2025-09-01T12:56:21.3676715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.73,T*0B
2025-09-01T12:56:22.3674085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-09-01T12:56:23.3676504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.78,T*00
2025-09-01T12:56:24.3681606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.81,T*06
2025-09-01T12:56:25.3674237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.34,T*00
2025-09-01T12:56:26.3679485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-09-01T12:56:27.3675152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-09-01T12:56:28.3680358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-09-01T12:56:29.3682712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.94,T*02
2025-09-01T12:56:30.3678332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.51,T*0B
2025-09-01T12:56:31.3643734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.65,T*0C
2025-09-01T12:56:32.3680845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-09-01T12:56:33.3673017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.58,T*0A
2025-09-01T12:56:34.3676005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-09-01T12:56:35.3677099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-09-01T12:56:36.3675658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-09-01T12:56:37.3676985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-09-01T12:56:38.3674920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.61,T*00
2025-09-01T12:56:39.3675831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-09-01T12:56:40.3678592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-09-01T12:56:41.3679111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T12:56:42.3676576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.43,T*01
2025-09-01T12:56:43.3674107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-09-01T12:56:44.3679330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-09-01T12:56:45.3682998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T12:56:46.3677730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-09-01T12:56:47.3679898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-09-01T12:56:48.3675452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-09-01T12:56:49.3676275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-09-01T12:56:50.3681197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-09-01T12:56:51.3676172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.28,T*0C
2025-09-01T12:56:52.3680475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-09-01T12:56:53.3673009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T12:56:54.3680207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-09-01T12:56:55.3680263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-09-01T12:56:56.3676006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-09-01T12:56:57.3678830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-01T12:56:58.3673928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.10,T*07
2025-09-01T12:56:59.3676707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-09-01T12:57:00.3677181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-09-01T12:57:01.3678909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T12:57:02.3682197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-09-01T12:57:03.3680318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-09-01T12:57:04.3679741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-09-01T12:57:05.3677296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-09-01T12:57:06.3676034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-01T12:57:07.3678534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.47,T*05
2025-09-01T12:57:08.3677966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-09-01T12:57:09.3673841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T12:57:10.3679306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-09-01T12:57:11.3680173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-09-01T12:57:12.3676121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.61,T*00
2025-09-01T12:57:13.3678172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-09-01T12:57:14.3675444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T12:57:15.3678643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-09-01T12:57:16.3674194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-09-01T12:57:17.3678006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-09-01T12:57:18.3673666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-01T12:57:19.3681043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.93,T*0C
2025-09-01T12:57:20.3678528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-01T12:57:21.3681929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-09-01T12:57:22.3676365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-09-01T12:57:23.3678881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.05,T*00
2025-09-01T12:57:24.3681661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.26,T*01
2025-09-01T12:57:25.3681709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.34,T*02
2025-09-01T12:57:26.3679364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-09-01T12:57:27.3674459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-09-01T12:57:28.3679632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-09-01T12:57:29.3678471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-09-01T12:57:30.3683132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.92,T*0D
2025-09-01T12:57:31.3676081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.33,T*05
2025-09-01T12:57:32.3681113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.40,T*01
2025-09-01T12:57:33.3681392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-09-01T12:57:34.3675352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.56,T*05
2025-09-01T12:57:35.3678350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-09-01T12:57:36.3681460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-09-01T12:57:37.3677534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-09-01T12:57:38.3682661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-09-01T12:57:39.3675310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-09-01T12:57:40.3673073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-09-01T12:57:41.3675540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.48,T*09
2025-09-01T12:57:42.3681175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.96,T*09
2025-09-01T12:57:43.3683107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.47,T*05
2025-09-01T12:57:44.3679104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-09-01T12:57:45.3683008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-01T12:57:46.3678857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.94,T*0B
2025-09-01T12:57:47.3678051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-01T12:57:48.3674729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.21,T*05
2025-09-01T12:57:49.3674202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T12:57:50.3679592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-01T12:57:51.3681634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.06,T*03
2025-09-01T12:57:52.3681192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.96,T*09
2025-09-01T12:57:53.3675982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-01T12:57:54.3680675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-09-01T12:57:55.3676276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-09-01T12:57:56.3683164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-09-01T12:57:57.3672334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-09-01T12:57:58.3676207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-09-01T12:57:59.3677369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.57,T*07
2025-09-01T12:58:00.3681805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.56,T*06
2025-09-01T12:58:01.3671104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.51,T*01
2025-09-01T12:58:02.3681112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.36,T*00
2025-09-01T12:58:03.3675034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.32,T*04
2025-09-01T12:58:04.3677199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.27,T*00
2025-09-01T12:58:05.3681176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.98,T*07
2025-09-01T12:58:06.3674334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.89,T*07
2025-09-01T12:58:07.3679261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.89,T*07
2025-09-01T12:58:08.3675963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-09-01T12:58:09.3679804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-09-01T12:58:10.3676226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T12:58:11.3680728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-01T12:58:12.3675109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T12:58:13.3678354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-09-01T12:58:14.3674850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T12:58:15.3677306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-09-01T12:58:16.3680676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-09-01T12:58:17.3675248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-09-01T12:58:18.3675584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-09-01T12:58:19.3676111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.98,T*0E
2025-09-01T12:58:20.3681998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-01T12:58:21.3676293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T12:58:22.3681427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-09-01T12:58:23.3672998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.99,T*0F
2025-09-01T12:58:24.3679949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.70,T*08
2025-09-01T12:58:25.3676009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.70,T*08
2025-09-01T12:58:26.3680692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.64,T*0D
2025-09-01T12:58:27.3673319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.55,T*0F
2025-09-01T12:58:28.3679749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.64,T*0D
2025-09-01T12:58:29.3678821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-09-01T12:58:30.3674686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-09-01T12:58:31.3681102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-09-01T12:58:32.3694826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.69,T*00
2025-09-01T12:58:33.3678054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.63,T*0A
2025-09-01T12:58:34.3673863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-09-01T12:58:35.3676347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-09-01T12:58:36.3680999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-09-01T12:58:37.3682492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.93,T*05
2025-09-01T12:58:38.3673120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.62,T*0B
2025-09-01T12:58:39.3676126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.63,T*0A
2025-09-01T12:58:40.3684260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.92,T*04
2025-09-01T12:58:41.3675216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.94,T*02
2025-09-01T12:58:42.3680268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.71,T*09
2025-09-01T12:58:43.3683244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.66,T*0F
2025-09-01T12:58:44.3678969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.97,T*01
2025-09-01T12:58:45.3682927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-09-01T12:58:46.3680783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.58,T*02
2025-09-01T12:58:47.3675625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.81,T*07
2025-09-01T12:58:48.3676469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.86,T*00
2025-09-01T12:58:49.3673802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.54,T*0E
2025-09-01T12:58:50.3683264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.96,T*00
2025-09-01T12:58:51.3672816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-09-01T12:58:52.3679807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-09-01T12:58:53.3678938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.81,T*06
2025-09-01T12:58:54.3681763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.48,T*03
2025-09-01T12:58:55.3678387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.10,T*0E
2025-09-01T12:58:56.3674671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.91,T*06
2025-09-01T12:58:57.3682085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.16,T*08
2025-09-01T12:58:58.3672980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.57,T*0D
2025-09-01T12:58:59.3682350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.78,T*00
2025-09-01T12:59:00.3676684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-09-01T12:59:01.3673949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.81,T*06
2025-09-01T12:59:02.3675633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.39,T*05
2025-09-01T12:59:03.3678329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.24,T*09
2025-09-01T12:59:04.3673903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.55,T*0F
2025-09-01T12:59:05.3677605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.88,T*0F
2025-09-01T12:59:06.3673120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.11,T*07
2025-09-01T12:59:07.3675268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-09-01T12:59:08.3673509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.98,T*0E
2025-09-01T12:59:09.3674936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.02,T*05
2025-09-01T12:59:10.3680328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-09-01T12:59:11.3681516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-09-01T12:59:12.3678183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.47,T*04
2025-09-01T12:59:13.3680992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-09-01T12:59:14.3676614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.28,T*0C
2025-09-01T12:59:15.3680111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-09-01T12:59:16.3657926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-09-01T12:59:17.3678582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-09-01T12:59:18.3681211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-01T12:59:19.3680243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-09-01T12:59:20.3682256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T12:59:21.3672647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-09-01T12:59:22.3678237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T12:59:23.3678881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-09-01T12:59:24.3679779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T12:59:25.3681423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-01T12:59:26.3675678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-01T12:59:27.3679302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-01T12:59:28.3674014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-09-01T12:59:29.3681092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.88,T*06
2025-09-01T12:59:30.3682473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.96,T*09
2025-09-01T12:59:31.3672790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-01T12:59:32.3678638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T12:59:33.3675744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-09-01T12:59:34.3718550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-09-01T12:59:35.3674164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.96,T*09
2025-09-01T12:59:36.3677889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.89,T*07
2025-09-01T12:59:37.3681132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T12:59:38.3679346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-09-01T12:59:39.3680324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-09-01T12:59:40.3675900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-09-01T12:59:41.3678839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-01T12:59:42.3674353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-01T12:59:43.3680901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-09-01T12:59:44.3673734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T12:59:45.3675518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-09-01T12:59:46.3682315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T12:59:47.3673652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.38,T*0D
2025-09-01T12:59:48.3683297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T12:59:49.3676058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-09-01T12:59:50.3680602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-09-01T12:59:51.3676748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.13,T*05
2025-09-01T12:59:52.3672900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-09-01T12:59:53.3674722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.41,T*02
2025-09-01T12:59:54.3679593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-09-01T12:59:55.3675228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.72,T*0A
2025-09-01T12:59:56.3679907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-09-01T12:59:57.3675149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-09-01T12:59:58.3674505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-09-01T12:59:59.3674459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-09-01T13:00:00.3679137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.42,T*01
2025-09-01T13:00:01.3681567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-09-01T13:00:02.3677212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-09-01T13:00:03.3677022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-09-01T13:00:04.3678468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-09-01T13:00:05.3680982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-09-01T13:00:06.3676652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-09-01T13:00:07.3679957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-09-01T13:00:08.3679513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-09-01T13:00:09.3681684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.43,T*01
2025-09-01T13:00:10.3677311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-01T13:00:11.3674922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.74,T*0C
2025-09-01T13:00:12.3677005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.61,T*08
2025-09-01T13:00:13.3679897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-09-01T13:00:14.3630045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.43,T*01
2025-09-01T13:00:15.3678887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T13:00:16.3673523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-09-01T13:00:17.3679823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-09-01T13:00:18.3682247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.25,T*02
2025-09-01T13:00:19.3678769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-09-01T13:00:20.3681047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-09-01T13:00:21.3677894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.54,T*04
2025-09-01T13:00:22.3676261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.98,T*07
2025-09-01T13:00:23.3681401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-09-01T13:00:24.3675081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-01T13:00:25.3682963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-09-01T13:00:26.3679699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.26,T*01
2025-09-01T13:00:27.3674735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.13,T*07
2025-09-01T13:00:28.3678630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-09-01T13:00:29.3675208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.96,T*09
2025-09-01T13:00:30.3675830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.94,T*0B
2025-09-01T13:00:31.3677018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.97,T*08
2025-09-01T13:00:32.3677308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-01T13:00:33.3675383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-01T13:00:34.3678342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-09-01T13:00:35.3674873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-09-01T13:00:36.3679388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-01T13:00:37.3672604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-09-01T13:00:38.3678319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-09-01T13:00:39.3672446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-09-01T13:00:40.3674584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.81,T*0C
2025-09-01T13:00:41.3680203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-09-01T13:00:42.3681832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-09-01T13:00:43.3679585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-09-01T13:00:44.3679823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-09-01T13:00:45.3682423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.93,T*0C
2025-09-01T13:00:46.3676490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.68,T*0B
2025-09-01T13:00:47.3677124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.77,T*04
2025-09-01T13:00:48.3678947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.00,T*03
2025-09-01T13:00:49.3677155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-09-01T13:00:50.3674990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-09-01T13:00:51.3681016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.00,T*05
2025-09-01T13:00:52.3673998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-09-01T13:00:53.3676032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-09-01T13:00:54.3675688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-09-01T13:00:55.3675060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-09-01T13:00:56.3677777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.45,T*04
2025-09-01T13:00:57.3673757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.25,T*02
2025-09-01T13:00:58.3678991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-09-01T13:00:59.3678843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-09-01T13:01:00.3681052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.95,T*0A
2025-09-01T13:01:01.3673461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-09-01T13:01:02.3676469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-01T13:01:03.3674032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.73,T*02
2025-09-01T13:01:04.3678122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.95,T*0A
2025-09-01T13:01:05.3674358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-09-01T13:01:06.3676791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.56,T*05
2025-09-01T13:01:07.3680392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.38,T*0D
2025-09-01T13:01:08.3673486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-09-01T13:01:09.3679408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-09-01T13:01:10.3681632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-09-01T13:01:11.3676040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-09-01T13:01:12.3677031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-09-01T13:01:13.3674624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-09-01T13:01:14.3675541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-09-01T13:01:15.3676513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-09-01T13:01:16.3680652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-09-01T13:01:17.3679997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-09-01T13:01:18.3674875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-09-01T13:01:19.3682525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-09-01T13:01:20.3674527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-09-01T13:01:21.3680084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-01T13:01:22.3674850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T13:01:23.3678630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-09-01T13:01:24.3682432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T13:01:25.3679881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-09-01T13:01:26.3674501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-09-01T13:01:27.3682086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-01T13:01:28.3673218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-09-01T13:01:29.3678531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-01T13:01:30.3679726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-09-01T13:01:31.3677167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-09-01T13:01:32.3681215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-09-01T13:01:33.3676701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-09-01T13:01:34.3678990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-09-01T13:01:35.3674266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-09-01T13:01:36.3675712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-09-01T13:01:37.3681110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-09-01T13:01:38.3671559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-01T13:01:39.3681227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-09-01T13:01:40.3674043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.58,T*0A
2025-09-01T13:01:41.3678209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-01T13:01:42.3683035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-09-01T13:01:43.3674443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.88,T*06
2025-09-01T13:01:44.3675437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.56,T*05
2025-09-01T13:01:45.3676117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-09-01T13:01:46.3674500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-09-01T13:01:47.3680822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-09-01T13:01:48.3683137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-09-01T13:01:49.3678012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-09-01T13:01:50.3679928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-01T13:01:51.3674852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-09-01T13:01:52.3676741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.27,T*00
2025-09-01T13:01:53.3672624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.40,T*01
2025-09-01T13:01:54.3681362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-09-01T13:01:55.3677865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-09-01T13:01:56.3680873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-01T13:01:57.3677908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-09-01T13:01:58.3674711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-01T13:01:59.3675570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-01T13:02:00.3681475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-01T13:02:01.3678329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-09-01T13:02:02.3680360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T13:02:03.3676480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-01T13:02:04.3678232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-09-01T13:02:05.3673222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-01T13:02:06.3680063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.44,T*07
2025-09-01T13:02:07.3678731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.34,T*00
2025-09-01T13:02:08.3681871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-09-01T13:02:09.3679325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-01T13:02:10.3681541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T13:02:11.3671856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-09-01T13:02:12.3672120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-09-01T13:02:13.3682622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.49,T*0A
2025-09-01T13:02:14.3675839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T13:02:15.3682270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-09-01T13:02:16.3674706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-09-01T13:02:17.3677001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-09-01T13:02:18.3678892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T13:02:19.3674022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-09-01T13:02:20.3675995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.82,T*0C
2025-09-01T13:02:21.3682569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.73,T*02
2025-09-01T13:02:22.3674485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.43,T*01
2025-09-01T13:02:23.3679092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-09-01T13:02:24.3681086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-09-01T13:02:25.3682868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-09-01T13:02:26.3678694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-09-01T13:02:27.3676376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T13:02:28.3677196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T13:02:29.3675368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-09-01T13:02:30.3678554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-09-01T13:02:31.3674517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-09-01T13:02:32.3677104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-09-01T13:02:33.3682290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T13:02:34.3675051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-01T13:02:35.3681495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-09-01T13:02:36.3677511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-09-01T13:02:37.3677035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-09-01T13:02:38.3679603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.41,T*02
2025-09-01T13:02:39.3679234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-09-01T13:02:40.3681443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T13:02:41.3677761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-09-01T13:02:42.3675815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-09-01T13:02:43.3678214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-09-01T13:02:44.3641911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T13:02:45.3678564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-09-01T13:02:46.3680624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-09-01T13:02:47.3675836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-09-01T13:02:48.3678302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.41,T*02
2025-09-01T13:02:49.3675940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-09-01T13:02:50.3677505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T13:02:51.3680879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-01T13:02:52.3676782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-09-01T13:02:53.3678182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T13:02:54.3678887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.93,T*0C
2025-09-01T13:02:55.3681074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.93,T*0C
2025-09-01T13:02:56.3682372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-01T13:02:57.3673572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-01T13:02:58.3673661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-09-01T13:02:59.3680488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-09-01T13:03:00.3681979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-01T13:03:01.3677204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-09-01T13:03:02.3681439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-09-01T13:03:03.3677511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T13:03:04.3673468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-09-01T13:03:05.3680624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-09-01T13:03:06.3678654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-09-01T13:03:07.3676213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-01T13:03:08.3681444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.47,T*05
2025-09-01T13:03:09.3680539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T13:03:10.3673277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-09-01T13:03:11.3678218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.06,T*01
2025-09-01T13:03:12.3679403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-09-01T13:03:13.3673650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-09-01T13:03:14.3676123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-09-01T13:03:15.3673375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-01T13:03:16.3681772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.82,T*0C
2025-09-01T13:03:17.3679088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-01T13:03:18.3674807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-09-01T13:03:19.3680230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-09-01T13:03:20.3679628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-01T13:03:21.3676205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-09-01T13:03:22.3680526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-09-01T13:03:23.3647867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-09-01T13:03:24.3679660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-09-01T13:03:25.3627923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-09-01T13:03:26.3677415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-09-01T13:03:27.3675173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-09-01T13:03:28.3680185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-09-01T13:03:29.3675836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-09-01T13:03:30.3677189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-09-01T13:03:31.3674097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-09-01T13:03:32.3675701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T13:03:33.3674147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-09-01T13:03:34.3680381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-09-01T13:03:35.3676372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-09-01T13:03:36.3673746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-01T13:03:37.3679089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-09-01T13:03:38.3680263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-09-01T13:03:39.3675558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-01T13:03:40.3676823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-09-01T13:03:41.3675224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T13:03:42.3677668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-09-01T13:03:43.3679628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.90,T*0F
2025-09-01T13:03:44.3681043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T13:03:45.3678405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-09-01T13:03:46.3678587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-09-01T13:03:47.3679654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-09-01T13:03:48.3681600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-09-01T13:03:49.3680149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-09-01T13:03:50.3673263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.08,T*0F
2025-09-01T13:03:51.3679848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-09-01T13:03:52.3682254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T13:03:53.3678443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-09-01T13:03:54.3672821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.70,T*08
2025-09-01T13:03:55.3680355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.42,T*09
2025-09-01T13:03:56.3682102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.58,T*02
2025-09-01T13:03:57.3678233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.93,T*05
2025-09-01T13:03:58.3681072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.18,T*0E
2025-09-01T13:03:59.3673925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.86,T*01
2025-09-01T13:04:00.3678093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.19,T*07
2025-09-01T13:04:01.3676238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.72,T*0B
2025-09-01T13:04:02.3678443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.80,T*06
2025-09-01T13:04:03.3678157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.07,T*08
2025-09-01T13:04:04.3672581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.98,T*0F
2025-09-01T13:04:05.3673597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.96,T*01
2025-09-01T13:04:06.3677143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.45,T*0E
2025-09-01T13:04:07.3680891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.81,T*06
2025-09-01T13:04:08.3673089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.60,T*09
2025-09-01T13:04:09.3677125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.23,T*0E
2025-09-01T13:04:10.3680381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.39,T*05
2025-09-01T13:04:11.3675852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.84,T*03
2025-09-01T13:04:12.3680864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.59,T*03
2025-09-01T13:04:13.3675520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.89,T*0F
2025-09-01T13:04:14.3674940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.87,T*01
2025-09-01T13:04:15.3754298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.60,T*09
2025-09-01T13:04:16.3681045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.20,T*05
2025-09-01T13:04:17.3678531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-09-01T13:04:18.3679076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-09-01T13:04:19.3679554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.45,T*0E
2025-09-01T13:04:20.3683053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.29,T*04
2025-09-01T13:04:21.3678233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.51,T*0B
2025-09-01T13:04:22.3680230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.64,T*0D
2025-09-01T13:04:23.3675655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-09-01T13:04:24.3680108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.13,T*05
2025-09-01T13:04:25.3692295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.34,T*00
2025-09-01T13:04:26.3681969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.99,T*0F
2025-09-01T13:04:27.3675583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.78,T*00
2025-09-01T13:04:28.3678120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.17,T*01
2025-09-01T13:04:29.3672385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.51,T*03
2025-09-01T13:04:30.3656849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-09-01T13:04:31.3681217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-09-01T13:04:32.3672852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-09-01T13:04:33.3677014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.13,T*05
2025-09-01T13:04:34.3682223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.00,T*07
2025-09-01T13:04:35.3673601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.97,T*01
2025-09-01T13:04:36.3678858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.00,T*07
2025-09-01T13:04:37.3675823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.20,T*05
2025-09-01T13:04:38.3672930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-09-01T13:04:39.3674610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.89,T*0E
2025-09-01T13:04:40.3677190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.96,T*00
2025-09-01T13:04:41.3682328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-09-01T13:04:42.3673083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.49,T*0A
2025-09-01T13:04:43.3674697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-09-01T13:04:44.3676845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.27,T*02
2025-09-01T13:04:45.3671951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-09-01T13:04:46.3674536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-09-01T13:04:47.3679924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-01T13:04:48.3678535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-09-01T13:04:49.3682144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-09-01T13:04:50.3670575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-01T13:04:51.3681629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T13:04:52.3676364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-09-01T13:04:53.3673506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-09-01T13:04:54.3674003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-09-01T13:04:55.3679554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-09-01T13:04:56.3682092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-09-01T13:04:57.3677518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-09-01T13:04:58.3673149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-09-01T13:04:59.3678850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-09-01T13:05:00.3678710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.97,T*01
2025-09-01T13:05:01.3675142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.97,T*01
2025-09-01T13:05:02.3676862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-09-01T13:05:03.3676517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-09-01T13:05:04.3678149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-09-01T13:05:05.3674925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.66,T*0F
2025-09-01T13:05:06.3673828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.60,T*09
2025-09-01T13:05:07.3682087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.12,T*04
2025-09-01T13:05:08.3672594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-09-01T13:05:09.3681325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-09-01T13:05:10.3673914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-09-01T13:05:11.3680254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-09-01T13:05:12.3672953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-09-01T13:05:13.3677987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-09-01T13:05:14.3674186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.53,T*01
2025-09-01T13:05:15.3678769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-09-01T13:05:16.3674636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-09-01T13:05:17.3672601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.58,T*0A
2025-09-01T13:05:18.3678141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-09-01T13:05:19.3672513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-09-01T13:05:20.3677896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.58,T*0A
2025-09-01T13:05:21.3679467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-09-01T13:05:22.3674371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-09-01T13:05:23.3681684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-09-01T13:05:24.3682053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.98,T*0E
2025-09-01T13:05:25.3680615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.44,T*07
2025-09-01T13:05:26.3675116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-09-01T13:05:27.3679355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-01T13:05:28.3682948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-09-01T13:05:29.3679464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-09-01T13:05:30.3673130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-09-01T13:05:31.3673346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-09-01T13:05:32.3682284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.03,T*06
2025-09-01T13:05:33.3672040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.02,T*07
2025-09-01T13:05:34.3676339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.31,T*07
2025-09-01T13:05:35.3675342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.62,T*01
2025-09-01T13:05:36.3674990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.50,T*00
2025-09-01T13:05:37.3674056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-09-01T13:05:38.3674663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-09-01T13:05:39.3679946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-01T13:05:40.3682355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-09-01T13:05:41.3677824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-09-01T13:05:42.3678963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.10,T*07
2025-09-01T13:05:43.3676576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T13:05:44.3676765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-09-01T13:05:45.3675231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-09-01T13:05:46.3675291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-09-01T13:05:47.3679451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.43,T*01
2025-09-01T13:05:48.3682743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-01T13:05:49.3679129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-09-01T13:05:50.3680098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-09-01T13:05:51.3679265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T13:05:52.3681270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-09-01T13:05:53.3677572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-01T13:05:54.3671553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-09-01T13:05:55.3678750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-09-01T13:05:56.3682218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-09-01T13:05:57.3675566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-09-01T13:05:58.3680396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-09-01T13:05:59.3743473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-01T13:06:00.3675884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-09-01T13:06:01.3674293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-01T13:06:02.3677897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T13:06:03.3674245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-09-01T13:06:04.3676882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-09-01T13:06:05.3672220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T13:06:06.3679417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-09-01T13:06:07.3676513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-01T13:06:08.3672488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-09-01T13:06:09.3674880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-09-01T13:06:10.3678327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-09-01T13:06:11.3674241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-09-01T13:06:12.3673811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-09-01T13:06:13.3680389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-09-01T13:06:14.3675632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-09-01T13:06:15.3679989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-09-01T13:06:16.3675049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-09-01T13:06:17.3682667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-09-01T13:06:18.3680193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-09-01T13:06:19.3676409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T13:06:20.3674305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-01T13:06:21.3680510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-01T13:06:22.3659496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-09-01T13:06:23.3677312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-01T13:06:24.3674083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.10,T*07
2025-09-01T13:06:25.3680335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-09-01T13:06:26.3673926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.56,T*05
2025-09-01T13:06:27.3679525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-09-01T13:06:28.3681089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.43,T*01
2025-09-01T13:06:29.3676692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T13:06:30.3676835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-09-01T13:06:31.3672258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T13:06:32.3673947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-01T13:06:33.3680682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-09-01T13:06:34.3673121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-09-01T13:06:35.3675131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-01T13:06:36.3675230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-01T13:06:37.3682615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-09-01T13:06:38.3679168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-01T13:06:39.3673790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.93,T*0C
2025-09-01T13:06:40.3679211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.80,T*0E
2025-09-01T13:06:41.3674681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-09-01T13:06:42.3677710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-09-01T13:06:43.3676860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-09-01T13:06:44.3677893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-01T13:06:45.3673875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-01T13:06:46.3675834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T13:06:47.3676672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-09-01T13:06:48.3682931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.38,T*0D
2025-09-01T13:06:49.3678612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-01T13:06:50.3672718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-01T13:06:51.3679783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-09-01T13:06:52.3682222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-01T13:06:53.3678166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-09-01T13:06:54.3680747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-09-01T13:06:55.3675036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-09-01T13:06:56.3678619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T13:06:57.3680665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-09-01T13:06:58.3682009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-09-01T13:06:59.3673726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.82,T*0D
2025-09-01T13:07:00.3675905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-09-01T13:07:01.3677477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T13:07:02.3674188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-09-01T13:07:03.3680194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-09-01T13:07:04.3672359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T13:07:05.3672556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.38,T*0D
2025-09-01T13:07:06.3678256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-01T13:07:07.3673021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-09-01T13:07:08.3675413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.20,T*05
2025-09-01T13:07:09.3682475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.75,T*0D
2025-09-01T13:07:10.3673555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-09-01T13:07:11.3671726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-01T13:07:12.3673895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.53,T*01
2025-09-01T13:07:13.3682433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-09-01T13:07:14.3672085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.34,T*08
2025-09-01T13:07:15.3678396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.48,T*03
2025-09-01T13:07:16.3672103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.85,T*02
2025-09-01T13:07:17.3678775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.50,T*0A
2025-09-01T13:07:18.3674431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.73,T*0A
2025-09-01T13:07:19.3680495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.12,T*0D
2025-09-01T13:07:20.3672058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.09,T*07
2025-09-01T13:07:21.3679084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.71,T*08
2025-09-01T13:07:22.3681637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.18,T*06
2025-09-01T13:07:23.3675909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.88,T*0E
2025-09-01T13:07:24.3674114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.59,T*02
2025-09-01T13:07:25.3672434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.55,T*0E
2025-09-01T13:07:26.3675386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.35,T*08
2025-09-01T13:07:27.3671911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.22,T*0E
2025-09-01T13:07:28.3674813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.51,T*0A
2025-09-01T13:07:29.3673360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.34,T*08
2025-09-01T13:07:30.3675398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-09-01T13:07:31.3680900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.63,T*0A
2025-09-01T13:07:32.3671768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.95,T*02
2025-09-01T13:07:33.3680521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.57,T*0C
2025-09-01T13:07:34.3674260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.85,T*03
2025-09-01T13:07:35.3675334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.33,T*0F
2025-09-01T13:07:36.3678671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.31,T*0D
2025-09-01T13:07:37.3677880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.08,T*07
2025-09-01T13:07:38.3673462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.16,T*08
2025-09-01T13:07:39.3676514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.50,T*0A
2025-09-01T13:07:40.3675498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.49,T*02
2025-09-01T13:07:41.3680783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.14,T*0A
2025-09-01T13:07:42.3681910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.95,T*02
2025-09-01T13:07:43.3677986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.21,T*0C
2025-09-01T13:07:44.3678417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.55,T*0F
2025-09-01T13:07:45.3674031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.57,T*0D
2025-09-01T13:07:46.3677613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.18,T*06
2025-09-01T13:07:47.3679895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.78,T*01
2025-09-01T13:07:48.3671320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.72,T*0B
2025-09-01T13:07:49.3678441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.84,T*02
2025-09-01T13:07:50.3681590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.95,T*02
2025-09-01T13:07:51.3675943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.89,T*0F
2025-09-01T13:07:52.3677335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.72,T*0B
2025-09-01T13:07:53.3673119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.54,T*0F
2025-09-01T13:07:54.3676304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.68,T*00
2025-09-01T13:07:55.3676307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.08,T*07
2025-09-01T13:07:56.3677358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.26,T*0B
2025-09-01T13:07:57.3671062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.10,T*0E
2025-09-01T13:07:58.3675224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.92,T*05
2025-09-01T13:07:59.3680810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.91,T*06
2025-09-01T13:08:00.3682568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.01,T*0E
2025-09-01T13:08:01.3673773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.15,T*0B
2025-09-01T13:08:02.3677832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.25,T*08
2025-09-01T13:08:03.3672593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.42,T*09
2025-09-01T13:08:04.3675172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.73,T*0B
2025-09-01T13:08:05.3673310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.75,T*0D
2025-09-01T13:08:06.3680898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.54,T*0E
2025-09-01T13:08:07.3674069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.43,T*08
2025-09-01T13:08:08.3676099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.52,T*08
2025-09-01T13:08:09.3672750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.77,T*0F
2025-09-01T13:08:10.3675931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.80,T*07
2025-09-01T13:08:11.3672690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.59,T*03
2025-09-01T13:08:12.3681698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.70,T*08
2025-09-01T13:08:13.3674829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.87,T*00
2025-09-01T13:08:14.3679107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-09-01T13:08:15.3674235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-09-01T13:08:16.3679309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.67,T*0E
2025-09-01T13:08:17.3674714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.56,T*0C
2025-09-01T13:08:18.3678196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.84,T*03
2025-09-01T13:08:19.3676442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-09-01T13:08:20.3681711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T13:08:21.3679099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-09-01T13:08:22.3678631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-09-01T13:08:23.3672892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.99,T*0F
2025-09-01T13:08:24.3677535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.08,T*0F
2025-09-01T13:08:25.3678923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.00,T*07
2025-09-01T13:08:26.3681034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-09-01T13:08:27.3676674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.27,T*02
2025-09-01T13:08:28.3673240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-09-01T13:08:29.3677246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T13:08:30.3678274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-09-01T13:08:31.3676355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.30,T*04
2025-09-01T13:08:32.3683834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-01T13:08:33.3680460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T13:08:34.3671786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-09-01T13:08:35.3674378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-09-01T13:08:36.3674471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-09-01T13:08:37.3681754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-09-01T13:08:38.3672931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-09-01T13:08:39.3679891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-09-01T13:08:40.3675807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-01T13:08:41.3681391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-09-01T13:08:42.3674126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-01T13:08:43.3682420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-09-01T13:08:44.3673738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-09-01T13:08:45.3678472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-09-01T13:08:46.3680418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-09-01T13:08:47.3675343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.96,T*09
2025-09-01T13:08:48.3677875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-09-01T13:08:49.3674570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-09-01T13:08:50.3687713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-09-01T13:08:51.3674786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-09-01T13:08:52.3676132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-09-01T13:08:53.3674969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-09-01T13:08:54.3675961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-09-01T13:08:55.3679879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-09-01T13:08:56.3682025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.90,T*0F
2025-09-01T13:08:57.3676472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.56,T*05
2025-09-01T13:08:58.3681625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-01T13:08:59.3679759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T13:09:00.3678326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.38,T*0D
2025-09-01T13:09:01.3681704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-01T13:09:02.3673629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-09-01T13:09:03.3679251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.00,T*05
2025-09-01T13:09:04.3675710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-09-01T13:09:05.3681624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.21,T*05
2025-09-01T13:09:06.3677904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-09-01T13:09:07.3673326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.15,T*01
2025-09-01T13:09:08.3673284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-09-01T13:09:09.3671804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.00,T*05
2025-09-01T13:09:10.3673643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.00,T*05
2025-09-01T13:09:11.3682211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-09-01T13:09:12.3673270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-09-01T13:09:13.3678164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-09-01T13:09:14.3678958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.59,T*09
2025-09-01T13:09:15.3642923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-09-01T13:09:16.3678714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.34,T*02
2025-09-01T13:09:17.3674475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-09-01T13:09:18.3663478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.15,T*00
2025-09-01T13:09:19.3673089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.08,T*0C
2025-09-01T13:09:20.3680511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-09-01T13:09:21.3674187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.57,T*07
2025-09-01T13:09:22.3679137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-09-01T13:09:23.3675136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.60,T*03
2025-09-01T13:09:24.3678066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.98,T*04
2025-09-01T13:09:25.3675193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-09-01T13:09:26.3676894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-09-01T13:09:27.3672756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.84,T*09
2025-09-01T13:09:28.3672196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-09-01T13:09:29.3674381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.88,T*05
2025-09-01T13:09:30.3676852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.81,T*0C
2025-09-01T13:09:31.3675207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.50,T*00
2025-09-01T13:09:32.3675940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-09-01T13:09:33.3677901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.95,T*0A
2025-09-01T13:09:34.3678623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-01T13:09:35.3677765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.89,T*07
2025-09-01T13:09:36.3678554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.27,T*00
2025-09-01T13:09:37.3674597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-09-01T13:09:38.3676237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.10,T*04
2025-09-01T13:09:39.3679635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-09-01T13:09:40.3672144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-09-01T13:09:41.3679899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-09-01T13:09:42.3672701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-09-01T13:09:43.3677439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-09-01T13:09:44.3679552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.43,T*01
2025-09-01T13:09:45.3676864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-01T13:09:46.3678240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.50,T*00
2025-09-01T13:09:47.3674047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-09-01T13:09:48.3679128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.35,T*03
2025-09-01T13:09:49.3679216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-09-01T13:09:50.3678843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T13:09:51.3673429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-01T13:09:52.3675861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-09-01T13:09:53.3678852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.46,T*07
2025-09-01T13:09:54.3673968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.42,T*03
2025-09-01T13:09:55.3681497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.27,T*00
2025-09-01T13:09:56.3676324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-09-01T13:09:57.3673217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-09-01T13:09:58.3675177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-09-01T13:09:59.3677538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.03,T*06
2025-09-01T13:10:00.3679441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.13,T*07
2025-09-01T13:10:01.3671980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-09-01T13:10:02.3677160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-09-01T13:10:03.3672358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-09-01T13:10:04.3672408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.06,T*03
2025-09-01T13:10:05.3679632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.05,T*00
2025-09-01T13:10:06.3677958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-01T13:10:07.3674877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-01T13:10:08.3682331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-09-01T13:10:09.3678507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-09-01T13:10:10.3680989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.62,T*01
2025-09-01T13:10:11.3677306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-09-01T13:10:12.3679345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-01T13:10:13.3675506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-09-01T13:10:14.3677032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-09-01T13:10:15.3673452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-09-01T13:10:16.3680977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T13:10:17.3679921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-09-01T13:10:18.3676500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.94,T*0B
2025-09-01T13:10:19.3682963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.97,T*08
2025-09-01T13:10:20.3674885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.88,T*06
2025-09-01T13:10:21.3680308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-09-01T13:10:22.3672185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-09-01T13:10:23.3679074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.80,T*0E
2025-09-01T13:10:24.3682289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-09-01T13:10:25.3676317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-09-01T13:10:26.3678791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-09-01T13:10:27.3679331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-01T13:10:28.3677448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-09-01T13:10:29.3676671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-09-01T13:10:30.3673070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-09-01T13:10:31.3678150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-09-01T13:10:32.3679603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-09-01T13:10:33.3672343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-09-01T13:10:34.3678522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-09-01T13:10:35.3675752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.19,T*0D
2025-09-01T13:10:36.3677313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-01T13:10:37.3677273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-09-01T13:10:38.3678223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.82,T*0C
2025-09-01T13:10:39.3674528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.89,T*07
2025-09-01T13:10:40.3678076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.87,T*09
2025-09-01T13:10:41.3674280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-01T13:10:42.3677439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T13:10:43.3672345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-09-01T13:10:44.3674461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-09-01T13:10:45.3680521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-09-01T13:10:46.3680681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-09-01T13:10:47.3676797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T13:10:48.3678979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.51,T*03
2025-09-01T13:10:49.3675567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-09-01T13:10:50.3678220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-09-01T13:10:51.3681757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-09-01T13:10:52.3673777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.41,T*02
2025-09-01T13:10:53.3673709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-09-01T13:10:54.3682065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.99,T*0F
2025-09-01T13:10:55.3678968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-09-01T13:10:56.3676912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-09-01T13:10:57.3676127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-09-01T13:10:58.3677752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-09-01T13:10:59.3681527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-09-01T13:11:00.3673375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.47,T*04
2025-09-01T13:11:01.3681018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-09-01T13:11:02.3678518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-09-01T13:11:03.3676485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.21,T*05
2025-09-01T13:11:04.3674725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-09-01T13:11:05.3681688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-09-01T13:11:06.3674186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-01T13:11:07.3681129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T13:11:08.3676039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T13:11:09.3674013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-09-01T13:11:10.3677298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-09-01T13:11:11.3675181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.80,T*0E
2025-09-01T13:11:12.3678089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-09-01T13:11:13.3675010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-09-01T13:11:14.3672031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T13:11:15.3679076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-09-01T13:11:16.3693207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.30,T*04
2025-09-01T13:11:17.3680820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-09-01T13:11:18.3672837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-09-01T13:11:19.3678925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-09-01T13:11:20.3673722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.85,T*02
2025-09-01T13:11:21.3679003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.42,T*09
2025-09-01T13:11:22.3681836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.12,T*0C
2025-09-01T13:11:23.3679009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.13,T*0D
2025-09-01T13:11:24.3675827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.11,T*0F
2025-09-01T13:11:25.3671159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.79,T*00
2025-09-01T13:11:26.3676965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.58,T*03
2025-09-01T13:11:27.3681711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.95,T*02
2025-09-01T13:11:28.3680961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.21,T*0C
2025-09-01T13:11:29.3677525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.80,T*06
2025-09-01T13:11:30.3674063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.40,T*0A
2025-09-01T13:11:31.3679733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.42,T*08
2025-09-01T13:11:32.3681733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.66,T*0E
2025-09-01T13:11:33.3676963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.82,T*04
2025-09-01T13:11:34.3676311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.66,T*0E
2025-09-01T13:11:35.3677248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.36,T*0B
2025-09-01T13:11:36.3679425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.41,T*0B
2025-09-01T13:11:37.3674441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.90,T*07
2025-09-01T13:11:38.3675727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.44,T*0F
2025-09-01T13:11:39.3681369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.36,T*0A
2025-09-01T13:11:40.3672344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.49,T*03
2025-09-01T13:11:41.3676832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.92,T*0A
2025-09-01T13:11:42.3678632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.50,T*0B
2025-09-01T13:11:43.3675890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.62,T*0B
2025-09-01T13:11:44.3676429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-09-01T13:11:45.3681567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.87,T*00
2025-09-01T13:11:46.3673553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.44,T*0F
2025-09-01T13:11:47.3679375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.89,T*0E
2025-09-01T13:11:48.3679283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-09-01T13:11:49.3672926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-01T13:11:50.3678272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.56,T*05
2025-09-01T13:11:51.3675490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T13:11:52.3674069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T13:11:53.3679602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-09-01T13:11:54.3672987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-01T13:11:55.3677054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-01T13:11:56.3679168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-01T13:11:57.3681143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-09-01T13:11:58.3680581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-09-01T13:11:59.3676992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-09-01T13:12:00.3677578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.10,T*07
2025-09-01T13:12:01.3672446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-01T13:12:02.3676037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-09-01T13:12:03.3677139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-09-01T13:12:04.3681791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-09-01T13:12:05.3682284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.20,T*05
2025-09-01T13:12:06.3674095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.49,T*0A
2025-09-01T13:12:07.3672910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-01T13:12:08.3679792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-09-01T13:12:09.3676148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-09-01T13:12:10.3679336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-09-01T13:12:11.3678169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-09-01T13:12:12.3678181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-09-01T13:12:13.3671774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-09-01T13:12:14.3674459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-09-01T13:12:15.3676926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-09-01T13:12:16.3678833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-09-01T13:12:17.3673948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.98,T*0E
2025-09-01T13:12:18.3681451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.11,T*07
2025-09-01T13:12:19.3674313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-09-01T13:12:20.3675974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.47,T*05
2025-09-01T13:12:21.3682341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-01T13:12:22.3679204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T13:12:23.3672414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-09-01T13:12:24.3674691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-09-01T13:12:25.3679617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-09-01T13:12:26.3673600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.00,T*05
2025-09-01T13:12:27.3682487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-09-01T13:12:28.3676876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.45,T*04
2025-09-01T13:12:29.3674599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-09-01T13:12:30.3677401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-09-01T13:12:31.3675058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.66,T*05
2025-09-01T13:12:32.3678681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.14,T*00
2025-09-01T13:12:33.3679585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.56,T*05
2025-09-01T13:12:34.3682762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-09-01T13:12:35.3677942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.53,T*03
2025-09-01T13:12:36.3680476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.88,T*05
2025-09-01T13:12:37.3678046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.72,T*00
2025-09-01T13:12:38.3680428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.58,T*08
2025-09-01T13:12:39.3675165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-09-01T13:12:40.3677530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-09-01T13:12:41.3673998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-01T13:12:42.3674420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.46,T*07
2025-09-01T13:12:43.3679665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.84,T*09
2025-09-01T13:12:44.3676457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.35,T*03
2025-09-01T13:12:45.3676429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-09-01T13:12:46.3673226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T13:12:47.3681317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-01T13:12:48.3673634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-01T13:12:49.3681192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-09-01T13:12:50.3681350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-09-01T13:12:51.3673758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-09-01T13:12:52.3674612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T13:12:53.3680571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T13:12:54.3681733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-09-01T13:12:55.3677019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-09-01T13:12:56.3678389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-09-01T13:12:57.3679551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-09-01T13:12:58.3679205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T13:12:59.3674897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T13:13:00.3677067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-09-01T13:13:01.3674236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-09-01T13:13:02.3674749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.42,T*01
2025-09-01T13:13:03.3680748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-09-01T13:13:04.3675224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-09-01T13:13:05.3680679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-09-01T13:13:06.3671696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.81,T*06
2025-09-01T13:13:07.3674070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.61,T*08
2025-09-01T13:13:08.3674443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.77,T*0F
2025-09-01T13:13:09.3676598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.77,T*0F
2025-09-01T13:13:10.3679348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.73,T*0B
2025-09-01T13:13:11.3678243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.80,T*07
2025-09-01T13:13:12.3681673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.68,T*01
2025-09-01T13:13:13.3677238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.66,T*0F
2025-09-01T13:13:14.3675889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.88,T*0F
2025-09-01T13:13:15.3681474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-09-01T13:13:16.3675868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-09-01T13:13:17.3680388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.50,T*02
2025-09-01T13:13:18.3676407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-09-01T13:13:19.3672091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-09-01T13:13:20.3673792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-09-01T13:13:21.3679263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.51,T*03
2025-09-01T13:13:22.3681534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-09-01T13:13:23.3674271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.44,T*07
2025-09-01T13:13:24.3674519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-09-01T13:13:25.3680957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-09-01T13:13:26.3677451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-09-01T13:13:27.3678924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-09-01T13:13:28.3674564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-09-01T13:13:29.3678356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-09-01T13:13:30.3676745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-09-01T13:13:31.3672704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-09-01T13:13:32.3673133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-09-01T13:13:33.3683220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-01T13:13:34.3673570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-09-01T13:13:35.3676745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T13:13:36.3678766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.19,T*0D
2025-09-01T13:13:37.3675692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.45,T*04
2025-09-01T13:13:38.3681885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-09-01T13:13:39.3671757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.27,T*00
2025-09-01T13:13:40.3674902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.43,T*02
2025-09-01T13:13:41.3681537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.85,T*08
2025-09-01T13:13:42.3682992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.47,T*07
2025-09-01T13:13:43.3677247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.61,T*03
2025-09-01T13:13:44.3678923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.10,T*05
2025-09-01T13:13:45.3677075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.42,T*03
2025-09-01T13:13:46.3678367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.15,T*01
2025-09-01T13:13:47.3675604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.44,T*05
2025-09-01T13:13:48.3677924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.93,T*0F
2025-09-01T13:13:49.3674049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.00,T*04
2025-09-01T13:13:50.3679124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-09-01T13:13:51.3678103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-01T13:13:52.3675952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-09-01T13:13:53.3681250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.48,T*09
2025-09-01T13:13:54.3672674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.64,T*07
2025-09-01T13:13:55.3679560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.43,T*02
2025-09-01T13:13:56.3672922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.32,T*04
2025-09-01T13:13:57.3681492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.05,T*00
2025-09-01T13:13:58.3673852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.43,T*01
2025-09-01T13:13:59.3678901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-09-01T13:14:00.3680901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-09-01T13:14:01.3676273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-09-01T13:14:02.3678027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-01T13:14:03.3675383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-09-01T13:14:04.3674459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-09-01T13:14:05.3679618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-09-01T13:14:06.3673598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-01T13:14:07.3679311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-01T13:14:08.3677571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-09-01T13:14:09.3683027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-09-01T13:14:10.3675884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-09-01T13:14:11.3675789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-01T13:14:12.3678396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-01T13:14:13.3674084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.28,T*0C
2025-09-01T13:14:14.3673058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-09-01T13:14:15.3682162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-09-01T13:14:16.3672788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-01T13:14:17.3678051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-09-01T13:14:18.3678892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-09-01T13:14:19.3675122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T13:14:20.3681351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-09-01T13:14:21.3680869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T13:14:22.3682538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T13:14:23.3678482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-01T13:14:24.3674571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-09-01T13:14:25.3680285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-01T13:14:26.3679666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-09-01T13:14:27.3680000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-09-01T13:14:28.3682190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-09-01T13:14:29.3677658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-09-01T13:14:30.3681405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-09-01T13:14:31.3675390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.82,T*0C
2025-09-01T13:14:32.3681136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-09-01T13:14:33.3675337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-09-01T13:14:34.3678417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-09-01T13:14:35.3675749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T13:14:36.3678413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T13:14:37.3676078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-01T13:14:38.3677463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-09-01T13:14:39.3679159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-09-01T13:14:40.3682418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.48,T*09
2025-09-01T13:14:41.3676542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-09-01T13:14:42.3682411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.89,T*07
2025-09-01T13:14:43.3677515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-09-01T13:14:44.3679071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-09-01T13:14:45.3675683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-09-01T13:14:46.3678755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-09-01T13:14:47.3674363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-09-01T13:14:48.3675736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-09-01T13:14:49.3672908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-09-01T13:14:50.3675938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-09-01T13:14:51.3683134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-09-01T13:14:52.3674307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-01T13:14:53.3678745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-01T13:14:54.3673029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-09-01T13:14:55.3677812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T13:14:56.3677417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T13:14:57.3676178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-01T13:14:58.3673048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-09-01T13:14:59.3680807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-09-01T13:15:00.3680718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-09-01T13:15:01.3676675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-09-01T13:15:02.3679254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-01T13:15:03.3682065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-09-01T13:15:04.3672907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.31,T*07
2025-09-01T13:15:05.3678372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-09-01T13:15:06.3675514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-09-01T13:15:07.3681809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-09-01T13:15:08.3676283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-09-01T13:15:09.3674555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-09-01T13:15:10.3677731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-09-01T13:15:11.3674428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-09-01T13:15:12.3676306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-09-01T13:15:13.3675306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-01T13:15:14.3682269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.94,T*0B
2025-09-01T13:15:15.3673788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.24,T*03
2025-09-01T13:15:16.3683541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.37,T*01
2025-09-01T13:15:17.3678921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.19,T*0D
2025-09-01T13:15:18.3676477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.90,T*0F
2025-09-01T13:15:19.3672736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-09-01T13:15:20.3673999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.00,T*05
2025-09-01T13:15:21.3674859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.07,T*02
2025-09-01T13:15:22.3678295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-01T13:15:23.3674037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T13:15:24.3676481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-01T13:15:25.3682206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-09-01T13:15:26.3673307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-01T13:15:27.3676990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-01T13:15:28.3679085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-01T13:15:29.3676492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-01T13:15:30.3648363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-09-01T13:15:31.3682441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-09-01T13:15:32.3682082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-09-01T13:15:33.3675815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-09-01T13:15:34.3681883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-01T13:15:35.3672736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-01T13:15:36.3671916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-09-01T13:15:37.3680353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-09-01T13:15:38.3671308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-01T13:15:39.3679207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-09-01T13:15:40.3697541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-09-01T13:15:41.3679681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-09-01T13:15:42.3679669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.86,T*08
2025-09-01T13:15:43.3675292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-09-01T13:15:44.3681934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-09-01T13:15:45.3671941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.03,T*06
2025-09-01T13:15:46.3673251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-09-01T13:15:47.3678984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.38,T*0D
2025-09-01T13:15:48.3675049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-09-01T13:15:49.3674866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-09-01T13:15:50.3675235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.34,T*02
2025-09-01T13:15:51.3674819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.06,T*03
2025-09-01T13:15:52.3674594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-01T13:15:53.3681869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-09-01T13:15:54.3670880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-01T13:15:55.3681228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-01T13:15:56.3683393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.90,T*0F
2025-09-01T13:15:57.3678241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-09-01T13:15:58.3683674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-09-01T13:15:59.3680749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T13:16:00.3677381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-01T13:16:01.3673433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-09-01T13:16:02.3676763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-09-01T13:16:03.3673404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.43,T*01
2025-09-01T13:16:04.3672496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-09-01T13:16:05.3678962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-01T13:16:06.3677327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-01T13:16:07.3673820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-09-01T13:16:08.3677941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-09-01T13:16:09.3673735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-01T13:16:10.3682601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-09-01T13:16:11.3682117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.47,T*05
2025-09-01T13:16:12.3671945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T13:16:13.3679863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-09-01T13:16:14.3676127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-09-01T13:16:15.3678030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.86,T*08
2025-09-01T13:16:16.3678949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-09-01T13:16:17.3675449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T13:16:18.3677692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-01T13:16:19.3672684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-01T13:16:20.3681633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-01T13:16:21.3677473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-09-01T13:16:22.3679442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-09-01T13:16:23.3730474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.07,T*02
2025-09-01T13:16:24.3683534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.40,T*01
2025-09-01T13:16:25.3679275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-09-01T13:16:26.3682337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-09-01T13:16:27.3677338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T13:16:28.3679069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T13:16:29.3671166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-01T13:16:30.3679335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-09-01T13:16:31.3678723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-09-01T13:16:32.3681198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T13:16:33.3682344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T13:16:34.3681979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-09-01T13:16:35.3678187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T13:16:36.3678793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-09-01T13:16:37.3676075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-09-01T13:16:38.3674641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.47,T*05
2025-09-01T13:16:39.3674223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-09-01T13:16:40.3675908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-01T13:16:41.3681875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-09-01T13:16:42.3672721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T13:16:43.3673294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T13:16:44.3677290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-01T13:16:45.3675454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-09-01T13:16:46.3673771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-09-01T13:16:47.3682157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-09-01T13:16:48.3675527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-09-01T13:16:49.3673051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-09-01T13:16:50.3679539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T13:16:51.3678860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-09-01T13:16:52.3680657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-09-01T13:16:53.3676213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-01T13:16:54.3677584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-09-01T13:16:55.3677868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-09-01T13:16:56.3674869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-09-01T13:16:57.3679889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-09-01T13:16:58.3680452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-09-01T13:16:59.3680280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T13:17:00.3678000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-01T13:17:01.3678349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-09-01T13:17:02.3675404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T13:17:03.3676060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-01T13:17:04.3682079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T13:17:05.3676321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-09-01T13:17:06.3673147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-09-01T13:17:07.3680677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-01T13:17:08.3682707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-09-01T13:17:09.3676779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.61,T*00
2025-09-01T13:17:10.3679535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.27,T*02
2025-09-01T13:17:11.3675764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-09-01T13:17:12.3680674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-09-01T13:17:13.3673600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-01T13:17:14.3677387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-09-01T13:17:15.3677965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T13:17:16.3673994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-09-01T13:17:17.3680026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-09-01T13:17:18.3680189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-09-01T13:17:19.3675482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-09-01T13:17:20.3676711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-09-01T13:17:21.3674868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-01T13:17:22.3674290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-09-01T13:17:23.3682299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-01T13:17:24.3680640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-09-01T13:17:25.3674774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T13:17:26.3677527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-09-01T13:17:27.3674019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T13:17:28.3675415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-09-01T13:17:29.3675970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-09-01T13:17:30.3678967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-09-01T13:17:31.3679289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-01T13:17:32.3673650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-09-01T13:17:33.3683370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-09-01T13:17:34.3673030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-09-01T13:17:35.3679277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-09-01T13:17:36.3674641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T13:17:37.3681595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T13:17:38.3678643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-01T13:17:39.3675717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-09-01T13:17:40.3674405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-01T13:17:41.3679628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-09-01T13:17:42.3673600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-09-01T13:17:43.3675012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-09-01T13:17:44.3681692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-09-01T13:17:45.3683211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.34,T*00
2025-09-01T13:17:46.3673344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-01T13:17:47.3678764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-09-01T13:17:48.3682233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.10,T*07
2025-09-01T13:17:49.3675938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-01T13:17:50.3677172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.89,T*0E
2025-09-01T13:17:51.3674353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.72,T*0A
2025-09-01T13:17:52.3677843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-09-01T13:17:53.3680618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.53,T*01
2025-09-01T13:17:54.3675575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-09-01T13:17:55.3677461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-09-01T13:17:56.3680648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.89,T*0E
2025-09-01T13:17:57.3675792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.50,T*0A
2025-09-01T13:17:58.3673685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.59,T*03
2025-09-01T13:17:59.3680768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.20,T*05
2025-09-01T13:18:00.3677753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-09-01T13:18:01.3675630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-09-01T13:18:02.3672447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.75,T*0D
2025-09-01T13:18:03.3680304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.01,T*0E
2025-09-01T13:18:04.3675410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.93,T*04
2025-09-01T13:18:05.3680830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.48,T*03
2025-09-01T13:18:06.3682515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-09-01T13:18:07.3679729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.96,T*00
2025-09-01T13:18:08.3678924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.66,T*0F
2025-09-01T13:18:09.3682459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.78,T*00
2025-09-01T13:18:10.3679304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-09-01T13:18:11.3675116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-09-01T13:18:12.3677486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-09-01T13:18:13.3678045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-09-01T13:18:14.3674617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-09-01T13:18:15.3682133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-09-01T13:18:16.3676582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.10,T*07
2025-09-01T13:18:17.3683555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-01T13:18:18.3674598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-09-01T13:18:19.3680567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-09-01T13:18:20.3673997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-09-01T13:18:21.3680154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.40,T*03
2025-09-01T13:18:22.3679545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T13:18:23.3676085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T13:18:24.3676731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-09-01T13:18:25.3672461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-09-01T13:18:26.3674155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T13:18:27.3677958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.47,T*04
2025-09-01T13:18:28.3680453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-09-01T13:18:29.3678470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-09-01T13:18:30.3673613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T13:18:31.3677681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-01T13:18:32.3679307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-09-01T13:18:33.3674182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-09-01T13:18:34.3681828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-09-01T13:18:35.3676628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.47,T*04
2025-09-01T13:18:36.3682305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T13:18:37.3678331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-09-01T13:18:38.3682665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-09-01T13:18:39.3682608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.21,T*05
2025-09-01T13:18:40.3674869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-09-01T13:18:41.3682415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T13:18:42.3674472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T13:18:43.3680645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-01T13:18:44.3682569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T13:18:45.3678158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-09-01T13:18:46.3678449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-01T13:18:47.3676413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T13:18:48.3677001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-09-01T13:18:49.3673364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-09-01T13:18:50.3681615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-09-01T13:18:51.3678023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T13:18:52.3679383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-09-01T13:18:53.3672558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.10,T*07
2025-09-01T13:18:54.3676951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T13:18:55.3673371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T13:18:56.3677335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-09-01T13:18:57.3682482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.90,T*0F
2025-09-01T13:18:58.3679329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-09-01T13:18:59.3676272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-09-01T13:19:00.3675464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-01T13:19:01.3681836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-09-01T13:19:02.3671108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-09-01T13:19:03.3678342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T13:19:04.3677458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.28,T*0C
2025-09-01T13:19:05.3674003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-01T13:19:06.3676787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.92,T*0D
2025-09-01T13:19:07.3682284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T13:19:08.3676377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-09-01T13:19:09.3673872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T13:19:10.3682626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-09-01T13:19:11.3678938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-01T13:19:12.3680660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-01T13:19:13.3676414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-09-01T13:19:14.3679260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-01T13:19:15.3674059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-01T13:19:16.3679741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-09-01T13:19:17.3676883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-09-01T13:19:18.3678043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-09-01T13:19:19.3679209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T13:19:20.3679933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-09-01T13:19:21.3682281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-09-01T13:19:22.3676402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.98,T*07
2025-09-01T13:19:23.3672741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-09-01T13:19:24.3683435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.96,T*09
2025-09-01T13:19:25.3677560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-09-01T13:19:26.3681156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-09-01T13:19:27.3677707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-09-01T13:19:28.3679361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-09-01T13:19:29.3673132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.26,T*01
2025-09-01T13:19:30.3676698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-09-01T13:19:31.3682546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-09-01T13:19:32.3679949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-09-01T13:19:33.3679574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-01T13:19:34.3681858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-09-01T13:19:35.3682340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-09-01T13:19:36.3673328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.07,T*02
2025-09-01T13:19:37.3679676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.26,T*01
2025-09-01T13:19:38.3680355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.10,T*04
2025-09-01T13:19:39.3676855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-09-01T13:19:40.3677945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.42,T*03
2025-09-01T13:19:41.3672842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.24,T*03
2025-09-01T13:19:42.3673761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-09-01T13:19:43.3682169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T13:19:44.3678071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T13:19:45.3673777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-09-01T13:19:46.3681669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-09-01T13:19:47.3678532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-09-01T13:19:48.3681209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.43,T*01
2025-09-01T13:19:49.3677396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-09-01T13:19:50.3678376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T13:19:51.3674017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T13:19:52.3678980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T13:19:53.3677541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-09-01T13:19:54.3681860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T13:19:55.3677777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T13:19:56.3683185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-09-01T13:19:57.3676150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-09-01T13:19:58.3678128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-09-01T13:19:59.3674478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.94,T*0B
2025-09-01T13:20:00.3675599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-09-01T13:20:01.3682980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-01T13:20:02.3674461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-01T13:20:03.3674550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T13:20:04.3676530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-09-01T13:20:05.3680051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-09-01T13:20:06.3680824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.73,T*01
2025-09-01T13:20:07.3675868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.48,T*09
2025-09-01T13:20:08.3676139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.03,T*06
2025-09-01T13:20:09.3671871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.93,T*0C
2025-09-01T13:20:10.3676006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-09-01T13:20:11.3681741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.48,T*09
2025-09-01T13:20:12.3673145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-09-01T13:20:13.3680016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-09-01T13:20:14.3676750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.56,T*06
2025-09-01T13:20:15.3679960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-09-01T13:20:16.3675425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-09-01T13:20:17.3672394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.90,T*0C
2025-09-01T13:20:18.3676742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-09-01T13:20:19.3680937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-09-01T13:20:20.3678519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-09-01T13:20:21.3674368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-09-01T13:20:22.3675543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.56,T*06
2025-09-01T13:20:23.3682743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-09-01T13:20:24.3680903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.83,T*0E
2025-09-01T13:20:25.3683529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.45,T*04
2025-09-01T13:20:26.3678463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.06,T*03
2025-09-01T13:20:27.3674891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-01T13:20:28.3673438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-09-01T13:20:29.3679280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.13,T*07
2025-09-01T13:20:30.3677652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-09-01T13:20:31.3680706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-09-01T13:20:32.3677735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-01T13:20:33.3673221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-09-01T13:20:34.3673886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-09-01T13:20:35.3677201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-09-01T13:20:36.3682142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-09-01T13:20:37.3676577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.05,T*00
2025-09-01T13:20:38.3678010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.07,T*02
2025-09-01T13:20:39.3674173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-09-01T13:20:40.3674667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-01T13:20:41.3679853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.51,T*03
2025-09-01T13:20:42.3682146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-09-01T13:20:43.3678908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.42,T*01
2025-09-01T13:20:44.3679871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-09-01T13:20:45.3678756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-09-01T13:20:46.3682315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-09-01T13:20:47.3681013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.12,T*04
2025-09-01T13:20:48.3682940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.89,T*0E
2025-09-01T13:20:49.3678892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.92,T*04
2025-09-01T13:20:50.3677932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.96,T*00
2025-09-01T13:20:51.3673543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.06,T*01
2025-09-01T13:20:52.3681216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-09-01T13:20:53.3676716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.94,T*02
2025-09-01T13:20:54.3678941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.84,T*03
2025-09-01T13:20:55.3675019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.78,T*00
2025-09-01T13:20:56.3675687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.67,T*0E
2025-09-01T13:20:57.3675010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.43,T*08
2025-09-01T13:20:58.3675692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.27,T*0A
2025-09-01T13:20:59.3702318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.20,T*0D
2025-09-01T13:21:00.3682479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.30,T*0C
2025-09-01T13:21:01.3678396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.73,T*0B
2025-09-01T13:21:02.3680822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.97,T*01
2025-09-01T13:21:03.3676510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.73,T*0B
2025-09-01T13:21:04.3679687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.36,T*0A
2025-09-01T13:21:05.3674143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.25,T*08
2025-09-01T13:21:06.3677087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.43,T*08
2025-09-01T13:21:07.3672968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.75,T*0D
2025-09-01T13:21:08.3673785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.13,T*05
2025-09-01T13:21:09.3679226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-09-01T13:21:10.3679882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-09-01T13:21:11.3678760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.81,T*06
2025-09-01T13:21:12.3671937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.68,T*01
2025-09-01T13:21:13.3675900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-09-01T13:21:14.3675795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-09-01T13:21:15.3681717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-09-01T13:21:16.3678794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-09-01T13:21:17.3674007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.12,T*04
2025-09-01T13:21:18.3675623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-09-01T13:21:19.3682781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-09-01T13:21:20.3674878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-09-01T13:21:21.3680566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.10,T*07
2025-09-01T13:21:22.3679960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-09-01T13:21:23.3674218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T13:21:24.3676156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-01T13:21:25.3673744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-09-01T13:21:26.3678649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.56,T*05
2025-09-01T13:21:27.3676507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-01T13:21:28.3681600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T13:21:29.3673462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-09-01T13:21:30.3673768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-09-01T13:21:31.3674607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-09-01T13:21:32.3676759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-01T13:21:33.3681553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-09-01T13:21:34.3672791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-09-01T13:21:35.3678454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-09-01T13:21:36.3674879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-09-01T13:21:37.3679205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-09-01T13:21:38.3680276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-09-01T13:21:39.3676050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-09-01T13:21:40.3672812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T13:21:41.3678949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-01T13:21:42.3681255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T13:21:43.3676881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-09-01T13:21:44.3681570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-09-01T13:21:45.3675283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T13:21:46.3679122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T13:21:47.3672181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T13:21:48.3672984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T13:21:49.3674960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-09-01T13:21:50.3674678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T13:21:51.3682024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-09-01T13:21:52.3674168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-09-01T13:21:53.3673052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-09-01T13:21:54.3673855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-09-01T13:21:55.3679913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T13:21:56.3676410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-09-01T13:21:57.3675961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.61,T*00
2025-09-01T13:21:58.3679443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-09-01T13:21:59.3678236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-09-01T13:22:00.3681343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.58,T*0A
2025-09-01T13:22:01.3678873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-09-01T13:22:02.3681504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-09-01T13:22:03.3678004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-01T13:22:04.3679265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-09-01T13:22:05.3680972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-09-01T13:22:06.3673176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-09-01T13:22:07.3679521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.82,T*05
2025-09-01T13:22:08.3681208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.44,T*0F
2025-09-01T13:22:09.3676656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.56,T*0C
2025-09-01T13:22:10.3673708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-09-01T13:22:11.3679828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-09-01T13:22:12.3679867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T13:22:13.3679324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.50,T*02
2025-09-01T13:22:14.3681272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-09-01T13:22:15.3677613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-09-01T13:22:16.3680028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-09-01T13:22:17.3677353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-09-01T13:22:18.3680636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-09-01T13:22:19.3677132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-09-01T13:22:20.3675967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.44,T*07
2025-09-01T13:22:21.3681482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-09-01T13:22:22.3679252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-09-01T13:22:23.3676300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.34,T*00
2025-09-01T13:22:24.3672059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-09-01T13:22:25.3678887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-09-01T13:22:26.3681921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-09-01T13:22:27.3677047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-09-01T13:22:28.3679881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.51,T*03
2025-09-01T13:22:29.3680266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-09-01T13:22:30.3674408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.41,T*02
2025-09-01T13:22:31.3679599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.98,T*0E
2025-09-01T13:22:32.3681950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-09-01T13:22:33.3676634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-09-01T13:22:34.3678574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-09-01T13:22:35.3673098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-01T13:22:36.3674576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-09-01T13:22:37.3681954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-09-01T13:22:38.3680327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-09-01T13:22:39.3676774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-09-01T13:22:40.3672106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T13:22:41.3677620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T13:22:42.3678462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-01T13:22:43.3674548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T13:22:44.3677147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-09-01T13:22:45.3680314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-01T13:22:46.3675135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-09-01T13:22:47.3678961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T13:22:48.3675208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.21,T*05
2025-09-01T13:22:49.3680856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-09-01T13:22:50.3683747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-09-01T13:22:51.3677749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-09-01T13:22:52.3678167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-09-01T13:22:53.3674865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-01T13:22:54.3677046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-09-01T13:22:55.3675720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-01T13:22:56.3676690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-09-01T13:22:57.3670999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-09-01T13:22:58.3673399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-09-01T13:22:59.3682096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T13:23:00.3674614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.43,T*01
2025-09-01T13:23:01.3681848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-01T13:23:02.3682354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.20,T*04
2025-09-01T13:23:03.3676958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-09-01T13:23:04.3679523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-09-01T13:23:05.3678595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-09-01T13:23:06.3682557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-09-01T13:23:07.3679436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-09-01T13:23:08.3682471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.28,T*0C
2025-09-01T13:23:09.3678927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-01T13:23:10.3671645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T13:23:11.3678742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-09-01T13:23:12.3678313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-09-01T13:23:13.3678499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-09-01T13:23:14.3683386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T13:23:15.3679206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T13:23:16.3683099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-09-01T13:23:17.3678044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-09-01T13:23:18.3681749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.51,T*03
2025-09-01T13:23:19.3675534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-09-01T13:23:20.3675038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-09-01T13:23:21.3682021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-09-01T13:23:22.3674269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T13:23:23.3681834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-09-01T13:23:24.3676409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T13:23:25.3671879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.13,T*05
2025-09-01T13:23:26.3679932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-09-01T13:23:27.3676248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.58,T*0A
2025-09-01T13:23:28.3678435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T13:23:29.3673623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-09-01T13:23:30.3675363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.02,T*05
2025-09-01T13:23:31.3681888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.28,T*05
2025-09-01T13:23:32.3672884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.07,T*08
2025-09-01T13:23:33.3676323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.35,T*09
2025-09-01T13:23:34.3676849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.72,T*0A
2025-09-01T13:23:35.3675968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-09-01T13:23:36.3676512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.54,T*0E
2025-09-01T13:23:37.3673938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.89,T*0F
2025-09-01T13:23:38.3677032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.01,T*0E
2025-09-01T13:23:39.3677077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.92,T*04
2025-09-01T13:23:40.3674397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-09-01T13:23:41.3680264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-09-01T13:23:42.3681916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-09-01T13:23:43.3676354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-09-01T13:23:44.3676140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-09-01T13:23:45.3673790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.43,T*01
2025-09-01T13:23:46.3678546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-09-01T13:23:47.3681956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-09-01T13:23:48.3674666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-01T13:23:49.3682299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-09-01T13:23:50.3674523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.35,T*03
2025-09-01T13:23:51.3680578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.86,T*08
2025-09-01T13:23:52.3678220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-01T13:23:53.3682626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.21,T*05
2025-09-01T13:23:54.3678991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-09-01T13:23:55.3682097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-09-01T13:23:56.3675116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.47,T*05
2025-09-01T13:23:57.3680700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-09-01T13:23:58.3673987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-01T13:23:59.3679980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-01T13:24:00.3681458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-09-01T13:24:01.3677365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-09-01T13:24:02.3677400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-09-01T13:24:03.3674627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-01T13:24:04.3682084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-09-01T13:24:05.3677535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.21,T*05
2025-09-01T13:24:06.3682037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-09-01T13:24:07.3676826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-01T13:24:08.3676002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-09-01T13:24:09.3675598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-09-01T13:24:10.3683409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-09-01T13:24:11.3675353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-09-01T13:24:12.3673142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-09-01T13:24:13.3673411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.37,T*01
2025-09-01T13:24:14.3681006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-09-01T13:24:15.3674295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.15,T*00
2025-09-01T13:24:16.3681270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.17,T*02
2025-09-01T13:24:17.3676410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.83,T*0E
2025-09-01T13:24:18.3678905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-09-01T13:24:19.3674474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-09-01T13:24:20.3677109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.95,T*0A
2025-09-01T13:24:21.3682760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.95,T*0A
2025-09-01T13:24:22.3677202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-09-01T13:24:23.3681788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-09-01T13:24:24.3679496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-09-01T13:24:25.3675124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-01T13:24:26.3676726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-01T13:24:27.3673027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-09-01T13:24:28.3673390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-09-01T13:24:29.3679078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-01T13:24:30.3681922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.47,T*05
2025-09-01T13:24:31.3677164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T13:24:32.3675698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-01T13:24:33.3681736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-09-01T13:24:34.3672040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T13:24:35.3679097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-09-01T13:24:36.3676634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-09-01T13:24:37.3675464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-09-01T13:24:38.3674586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-09-01T13:24:39.3680010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-09-01T13:24:40.3679244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-09-01T13:24:41.3674226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-09-01T13:24:42.3676494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-09-01T13:24:43.3674713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T13:24:44.3679939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T13:24:45.3675019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-09-01T13:24:46.3676309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-09-01T13:24:47.3674809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.61,T*00
2025-09-01T13:24:48.3676832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T13:24:49.3678456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-01T13:24:50.3681810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-09-01T13:24:51.3675047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-09-01T13:24:52.3674185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-01T13:24:53.3682141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-09-01T13:24:54.3674088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-01T13:24:55.3680657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-09-01T13:24:56.3773832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-01T13:24:57.3680520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-09-01T13:24:58.3676099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-09-01T13:24:59.3740094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-01T13:25:00.3678641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-09-01T13:25:01.3677402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-09-01T13:25:02.3678505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-01T13:25:03.3681058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T13:25:04.3675253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-09-01T13:25:05.3681116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-09-01T13:25:06.3681174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-09-01T13:25:07.3675108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-09-01T13:25:08.3678823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T13:25:09.3680348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-09-01T13:25:10.3680928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.97,T*08
2025-09-01T13:25:11.3679458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.03,T*06
2025-09-01T13:25:12.3783119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.95,T*0A
2025-09-01T13:25:13.3679994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-01T13:25:14.3681955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-09-01T13:25:15.3676701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-09-01T13:25:16.3678352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-09-01T13:25:17.3677777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-09-01T13:25:18.3678141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-09-01T13:25:19.3674109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-09-01T13:25:20.3678182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-01T13:25:21.3673969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.56,T*05
2025-09-01T13:25:22.3674652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T13:25:23.3681773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-09-01T13:25:24.3682763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-09-01T13:25:25.3677006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-09-01T13:25:26.3674386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T13:25:27.3676243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T13:25:28.3674582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-09-01T13:25:29.3672898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T13:25:30.3680467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-09-01T13:25:31.3673721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-09-01T13:25:32.3677272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-09-01T13:25:33.3677382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-09-01T13:25:34.3678523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-09-01T13:25:35.3675094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-09-01T13:25:36.3676347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-01T13:25:37.3672485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T13:25:38.3681586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-09-01T13:25:39.3676436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-09-01T13:25:40.3681882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-09-01T13:25:41.3676595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.82,T*0D
2025-09-01T13:25:42.3677070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-09-01T13:25:43.3673199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.42,T*01
2025-09-01T13:25:44.3674891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-09-01T13:25:45.3682303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-09-01T13:25:46.3672286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-09-01T13:25:47.3674064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-09-01T13:25:48.3675657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T13:25:49.3682611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-09-01T13:25:50.3672437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-09-01T13:25:51.3679103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-09-01T13:25:52.3679017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.51,T*03
2025-09-01T13:25:53.3675738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T13:25:54.3675778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T13:25:55.3703029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-09-01T13:25:56.3681277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-09-01T13:25:57.3678854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-09-01T13:25:58.3672360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.87,T*00
2025-09-01T13:25:59.3678522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.20,T*05
2025-09-01T13:26:00.3678955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-09-01T13:26:01.3676958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-09-01T13:26:02.3675676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-01T13:26:03.3682865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.61,T*00
2025-09-01T13:26:04.3681625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.18,T*0E
2025-09-01T13:26:05.3676370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-09-01T13:26:06.3674439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.82,T*0D
2025-09-01T13:26:07.3681349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-09-01T13:26:08.3681555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-09-01T13:26:09.3676844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-09-01T13:26:10.3677539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.43,T*01
2025-09-01T13:26:11.3677096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-01T13:26:12.3677870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-01T13:26:13.3675131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-01T13:26:14.3773826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-01T13:26:15.3680433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-09-01T13:26:16.3674056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-09-01T13:26:17.3679585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-09-01T13:26:18.3674900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-09-01T13:26:19.3681163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.53,T*01
2025-09-01T13:26:20.3682025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-09-01T13:26:21.3677283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-09-01T13:26:22.3680574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-09-01T13:26:23.3676559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-09-01T13:26:24.3777135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-09-01T13:26:25.3782059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-01T13:26:26.3680158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.44,T*07
2025-09-01T13:26:27.3775586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.42,T*01
2025-09-01T13:26:28.3775938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.53,T*01
2025-09-01T13:26:29.3673457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-09-01T13:26:30.3674244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-09-01T13:26:31.3678822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-09-01T13:26:32.3774250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.85,T*02
2025-09-01T13:26:33.3683217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-09-01T13:26:34.3772873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.30,T*04
2025-09-01T13:26:35.3679856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.50,T*02
2025-09-01T13:26:36.3683295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-09-01T13:26:37.3682596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-01T13:26:38.3773696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-09-01T13:26:39.3773821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-09-01T13:26:40.3677593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-09-01T13:26:41.3673526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.06,T*01
2025-09-01T13:26:42.3674351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-09-01T13:26:43.3676426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-09-01T13:26:44.3776185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-09-01T13:26:45.3782971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-09-01T13:26:46.3775295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-09-01T13:26:47.3775903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-09-01T13:26:48.3678345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-09-01T13:26:49.3773670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-09-01T13:26:50.3774985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T13:26:51.3682169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-09-01T13:26:52.3774322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.42,T*01
2025-09-01T13:26:53.3679312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T13:26:54.3683346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T13:26:55.3777422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-09-01T13:26:56.3690395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-09-01T13:26:57.3682113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-09-01T13:26:58.3773275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-09-01T13:26:59.3679430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-09-01T13:27:00.3681514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-09-01T13:27:01.3677691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T13:27:02.3772096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-01T13:27:03.3682344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-09-01T13:27:04.3673018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-09-01T13:27:05.3676977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T13:27:06.3679700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-09-01T13:27:07.3775987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-09-01T13:27:08.3678453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-09-01T13:27:09.3773019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-09-01T13:27:10.3774014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-09-01T13:27:11.3678032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.38,T*0D
2025-09-01T13:27:12.3676698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-09-01T13:27:13.3673004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-01T13:27:14.3679074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T13:27:15.3774882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.95,T*0A
2025-09-01T13:27:16.3775104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-09-01T13:27:17.3776490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-01T13:27:18.3680877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-09-01T13:27:19.3774778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-09-01T13:27:20.3679049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-01T13:27:21.3772747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-09-01T13:27:22.3675541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-09-01T13:27:23.3682112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-09-01T13:27:24.3681955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-01T13:27:25.3772717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-09-01T13:27:26.3743305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-01T13:27:27.3776866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-09-01T13:27:28.3774458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-09-01T13:27:29.3682205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-09-01T13:27:30.3776860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-09-01T13:27:31.3781481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.40,T*03
2025-09-01T13:27:32.3772059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.98,T*0E
2025-09-01T13:27:33.3679685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.74,T*0C
2025-09-01T13:27:34.3767874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.65,T*0C
2025-09-01T13:27:35.3772929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.69,T*00
2025-09-01T13:27:36.3681159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.80,T*07
2025-09-01T13:27:37.3776344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-09-01T13:27:38.3679218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.61,T*08
2025-09-01T13:27:39.3682962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.80,T*07
2025-09-01T13:27:40.3679808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-09-01T13:27:41.3675812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-09-01T13:27:42.3776970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.08,T*0F
2025-09-01T13:27:43.3679676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-09-01T13:27:44.3683165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-09-01T13:27:45.3784334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-09-01T13:27:46.3681230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-09-01T13:27:47.3774625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-09-01T13:27:48.3678262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-09-01T13:27:49.3774228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-09-01T13:27:50.3775959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-09-01T13:27:51.3682476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-09-01T13:27:52.3771914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-09-01T13:27:53.3775979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-09-01T13:27:54.3681670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-09-01T13:27:55.3782555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-09-01T13:27:56.3772504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-09-01T13:27:57.3778794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.00,T*07
2025-09-01T13:27:58.3680416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-09-01T13:27:59.3772791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-09-01T13:28:00.3772850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.74,T*0C
2025-09-01T13:28:01.3679831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.84,T*03
2025-09-01T13:28:02.3782233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.70,T*08
2025-09-01T13:28:03.3771681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.42,T*09
2025-09-01T13:28:04.3782242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.45,T*0E
2025-09-01T13:28:05.3777768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-09-01T13:28:06.3774130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-09-01T13:28:07.3776297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.49,T*0A
2025-09-01T13:28:08.3774326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-09-01T13:28:09.3681470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-09-01T13:28:10.3683206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.70,T*08
2025-09-01T13:28:11.3774720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.66,T*0F
2025-09-01T13:28:12.3681095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.42,T*01
2025-09-01T13:28:13.3677460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T13:28:14.3678723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-09-01T13:28:15.3772137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.00,T*07
2025-09-01T13:28:16.3676020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.82,T*05
2025-09-01T13:28:17.3682172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-09-01T13:28:18.3777799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-09-01T13:28:19.3779290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-09-01T13:28:20.3682855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-09-01T13:28:21.3777979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T13:28:22.3774823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-09-01T13:28:23.3778520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-09-01T13:28:24.3773695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.58,T*0A
2025-09-01T13:28:25.3681787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-09-01T13:28:26.3673131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-01T13:28:27.3681193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-09-01T13:28:28.3672765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-09-01T13:28:29.3774255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-09-01T13:28:30.3683454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-09-01T13:28:31.3778056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-09-01T13:28:32.3681477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T13:28:33.3678418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T13:28:34.3675515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-09-01T13:28:35.3674268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-09-01T13:28:36.3678066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.40,T*03
2025-09-01T13:28:37.3679453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-09-01T13:28:38.3678315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-09-01T13:28:39.3772847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.93,T*05
2025-09-01T13:28:40.3777146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-09-01T13:28:41.3773228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-09-01T13:28:42.3774342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-09-01T13:28:43.3680917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-09-01T13:28:44.3777900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-09-01T13:28:45.3776265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-09-01T13:28:46.3772454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.62,T*0B
2025-09-01T13:28:47.3782706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.87,T*00
2025-09-01T13:28:48.3679026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.08,T*0F
2025-09-01T13:28:49.3674010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.85,T*02
2025-09-01T13:28:50.3677568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.63,T*0A
2025-09-01T13:28:51.3778428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.46,T*0D
2025-09-01T13:28:52.3775992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.37,T*0B
2025-09-01T13:28:53.3672732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.51,T*0B
2025-09-01T13:28:54.3675126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.93,T*05
2025-09-01T13:28:55.3681365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-09-01T13:28:56.3773396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-09-01T13:28:57.3680356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.85,T*02
2025-09-01T13:28:58.3677541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.49,T*0A
2025-09-01T13:28:59.3672662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-09-01T13:29:00.3679345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-09-01T13:29:01.3677551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.87,T*00
2025-09-01T13:29:02.3673739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.82,T*05
2025-09-01T13:29:03.3676232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-09-01T13:29:04.3674038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-09-01T13:29:05.3676947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-09-01T13:29:06.3674862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-09-01T13:29:07.3673179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.49,T*0A
2025-09-01T13:29:08.3673857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.51,T*03
2025-09-01T13:29:09.3778638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.47,T*04
2025-09-01T13:29:10.3682419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-09-01T13:29:11.3679268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-09-01T13:29:12.3679982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-09-01T13:29:13.3674416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-09-01T13:29:14.3782383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.33,T*07
2025-09-01T13:29:15.3681364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.47,T*04
2025-09-01T13:29:16.3674606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T13:29:17.3679549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-01T13:29:18.3675025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-09-01T13:29:19.3778352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.47,T*04
2025-09-01T13:29:20.3675855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-09-01T13:29:21.3672928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-09-01T13:29:22.3674464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-01T13:29:23.3682462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-09-01T13:29:24.3682481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-09-01T13:29:25.3677286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-09-01T13:29:26.3680067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-09-01T13:29:27.3677005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-09-01T13:29:28.3677889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-09-01T13:29:29.3674755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-01T13:29:30.3674212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-09-01T13:29:31.3780386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-09-01T13:29:32.3681531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-09-01T13:29:33.3677312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-09-01T13:29:34.3674777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.82,T*0D
2025-09-01T13:29:35.3673274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-09-01T13:29:36.3679601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-09-01T13:29:37.3674949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-09-01T13:29:38.3676982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-09-01T13:29:39.3772418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T13:29:40.3675264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T13:29:41.3781900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-09-01T13:29:42.3773901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-09-01T13:29:43.3783182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-01T13:29:44.3773612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-09-01T13:29:45.3778793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-09-01T13:29:46.3775392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-09-01T13:29:47.3781852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T13:29:48.3774398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-01T13:29:49.3680437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-09-01T13:29:50.3675186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-09-01T13:29:51.3682105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-09-01T13:29:52.3674123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-01T13:29:53.3675949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T13:29:54.3775524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-09-01T13:29:55.3778970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-09-01T13:29:56.3679240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.82,T*0D
2025-09-01T13:29:57.3775947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-09-01T13:29:58.3776877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T13:29:59.3774148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T13:30:00.3775414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-09-01T13:30:01.3680802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-01T13:30:02.3674863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-01T13:30:03.3678790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-09-01T13:30:04.3776728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-09-01T13:30:05.3774152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.47,T*04
2025-09-01T13:30:06.3776903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-09-01T13:30:07.3782608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.10,T*07
2025-09-01T13:30:08.3773834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-09-01T13:30:09.3680479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.33,T*05
2025-09-01T13:30:10.3780888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.89,T*07
2025-09-01T13:30:11.3778022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-09-01T13:30:12.3775423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-01T13:30:13.3778388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.82,T*0C
2025-09-01T13:30:14.3780919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-09-01T13:30:15.3777228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-09-01T13:30:16.3676523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.00,T*05
2025-09-01T13:30:17.3680532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-09-01T13:30:18.3678227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.25,T*02
2025-09-01T13:30:19.3680694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.35,T*03
2025-09-01T13:30:20.3683589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.42,T*03
2025-09-01T13:30:21.3678982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-09-01T13:30:22.3778344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-09-01T13:30:23.3775974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-09-01T13:30:24.3780812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-09-01T13:30:25.3674693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T13:30:26.3677986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.43,T*01
2025-09-01T13:30:27.3773656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-09-01T13:30:28.3676796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-09-01T13:30:29.3780578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-01T13:30:30.3776856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-09-01T13:30:31.3774804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-09-01T13:30:32.3776029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-01T13:30:33.3772672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-09-01T13:30:34.3775645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.28,T*0C
2025-09-01T13:30:35.3676596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-09-01T13:30:36.3777623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-09-01T13:30:37.3775677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T13:30:38.3777370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-09-01T13:30:39.3771923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-09-01T13:30:40.3770695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-09-01T13:30:41.3778929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-09-01T13:30:42.3681226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T13:30:43.3677348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-09-01T13:30:44.3803351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-09-01T13:30:45.3780789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-09-01T13:30:46.3772965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-09-01T13:30:47.3777418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-09-01T13:30:48.3780755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-01T13:30:49.3775565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-01T13:30:50.3779805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-09-01T13:30:51.3777120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T13:30:52.3778201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-09-01T13:30:53.3775298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-09-01T13:30:54.3776433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.61,T*00
2025-09-01T13:30:55.3775916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T13:30:56.3777593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-09-01T13:30:57.3773756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.82,T*0C
2025-09-01T13:30:58.3775148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.88,T*06
2025-09-01T13:30:59.3782705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-09-01T13:31:00.3771744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-09-01T13:31:01.3776705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-09-01T13:31:02.3682648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.31,T*07
2025-09-01T13:31:03.3777511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-09-01T13:31:04.3782600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-09-01T13:31:05.3777531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-09-01T13:31:06.3778900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-09-01T13:31:07.3781519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-01T13:31:08.3775024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.38,T*0D
2025-09-01T13:31:09.3778106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.47,T*05
2025-09-01T13:31:10.3672459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.73,T*02
2025-09-01T13:31:11.3679629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-09-01T13:31:12.3681331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-09-01T13:31:13.3777118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-09-01T13:31:14.3779119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-09-01T13:31:15.3678269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.28,T*0C
2025-09-01T13:31:16.3783090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-09-01T13:31:17.3777665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-01T13:31:18.3779225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-09-01T13:31:19.3782935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T13:31:20.3778483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-01T13:31:21.3775268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T13:31:22.3781812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-01T13:31:23.3778381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-09-01T13:31:24.3782100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-09-01T13:31:25.3777286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-09-01T13:31:26.3775705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-01T13:31:27.3774246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T13:31:28.3775353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T13:31:29.3772640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-09-01T13:31:30.3776764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-09-01T13:31:31.3771875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-09-01T13:31:32.3774088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-09-01T13:31:33.3779626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-09-01T13:31:34.3775422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-09-01T13:31:35.3781572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T13:31:36.3782465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-09-01T13:31:37.3772374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T13:31:38.3782728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-01T13:31:39.3678676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.10,T*07
2025-09-01T13:31:40.3681145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T13:31:41.3776106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.80,T*0E
2025-09-01T13:31:42.3777430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-09-01T13:31:43.3778167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.26,T*01
2025-09-01T13:31:44.3781675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-09-01T13:31:45.3780658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-09-01T13:31:46.3778279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T13:31:47.3780077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-09-01T13:31:48.3780714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T13:31:49.3779035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T13:31:50.3710073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-09-01T13:31:51.3679965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-01T13:31:52.3678511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-09-01T13:31:53.3781750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-09-01T13:31:54.3782822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-09-01T13:31:55.3778635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-09-01T13:31:56.3783707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-09-01T13:31:57.3772782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.21,T*05
2025-09-01T13:31:58.3779643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-01T13:31:59.3778181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.43,T*01
2025-09-01T13:32:00.3780986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-01T13:32:01.3777161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T13:32:02.3777946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.58,T*0A
2025-09-01T13:32:03.3774903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-09-01T13:32:04.3780287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-09-01T13:32:05.3776797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-09-01T13:32:06.3779137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-01T13:32:07.3780262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-09-01T13:32:08.3782332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-09-01T13:32:09.3775470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.51,T*03
2025-09-01T13:32:10.3777603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.40,T*03
2025-09-01T13:32:11.3776105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.42,T*01
2025-09-01T13:32:12.3778719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.42,T*01
2025-09-01T13:32:13.3773995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-09-01T13:32:14.3781115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.27,T*02
2025-09-01T13:32:15.3772085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-09-01T13:32:16.3776978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-09-01T13:32:17.3778859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-09-01T13:32:18.3783813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.49,T*0A
2025-09-01T13:32:19.3776642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-09-01T13:32:20.3780724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-09-01T13:32:21.3775454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-09-01T13:32:22.3778812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.33,T*07
2025-09-01T13:32:23.3778048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-09-01T13:32:24.3782645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.38,T*0D
2025-09-01T13:32:25.3777198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-09-01T13:32:26.3772753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T13:32:27.3778913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-09-01T13:32:28.3780646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T13:32:29.3777163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T13:32:30.3779237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-01T13:32:31.3774364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-01T13:32:32.3789104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-09-01T13:32:33.3680402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-09-01T13:32:34.3682153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-09-01T13:32:35.3777282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-09-01T13:32:36.3778160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-09-01T13:32:37.3776278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-01T13:32:38.3778549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T13:32:39.3773959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-01T13:32:40.3774693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-09-01T13:32:41.3681772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-09-01T13:32:42.3683132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-09-01T13:32:43.3783187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-01T13:32:44.3681436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-09-01T13:32:45.3777720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-09-01T13:32:46.3773640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-01T13:32:47.3778997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-01T13:32:48.3782001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-01T13:32:49.3783328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-09-01T13:32:50.3772568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-09-01T13:32:51.3778556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-09-01T13:32:52.3681826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-09-01T13:32:53.3775188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.30,T*04
2025-09-01T13:32:54.3675617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-09-01T13:32:55.3677517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-09-01T13:32:56.3778630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-09-01T13:32:57.3776260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.40,T*03
2025-09-01T13:32:58.3779572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-09-01T13:32:59.3775161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-09-01T13:33:00.3779642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.84,T*03
2025-09-01T13:33:01.3774466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.08,T*0F
2025-09-01T13:33:02.3678128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-09-01T13:33:03.3688353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-09-01T13:33:04.3773855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-09-01T13:33:05.3682089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-09-01T13:33:06.3781010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T13:33:07.3775373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-09-01T13:33:08.3782342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-09-01T13:33:09.3773800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-09-01T13:33:10.3779133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.12,T*04
2025-09-01T13:33:11.3774351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-09-01T13:33:12.3777558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-01T13:33:13.3775308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-09-01T13:33:14.3776153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.12,T*04
2025-09-01T13:33:15.3777248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.84,T*03
2025-09-01T13:33:16.3774986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-09-01T13:33:17.3781006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-09-01T13:33:18.3781411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.34,T*00
2025-09-01T13:33:19.3775722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-09-01T13:33:20.3776390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-09-01T13:33:21.3778398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.40,T*03
2025-09-01T13:33:22.3682777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-09-01T13:33:23.3777290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.47,T*0C
2025-09-01T13:33:24.3774009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.14,T*0A
2025-09-01T13:33:25.3780920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.68,T*01
2025-09-01T13:33:26.3774421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-09-01T13:33:27.3778721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-09-01T13:33:28.3773214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-09-01T13:33:29.3779374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.51,T*03
2025-09-01T13:33:30.3781423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.70,T*08
2025-09-01T13:33:31.3773703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.54,T*0E
2025-09-01T13:33:32.3779886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-09-01T13:33:33.3775514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.42,T*01
2025-09-01T13:33:34.3777236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-09-01T13:33:35.3779183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.41,T*02
2025-09-01T13:33:36.3776716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-09-01T13:33:37.3775439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-09-01T13:33:38.3776144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.92,T*04
2025-09-01T13:33:39.3774721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-09-01T13:33:40.3774480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.71,T*09
2025-09-01T13:33:41.3782167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.54,T*0E
2025-09-01T13:33:42.3772801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.84,T*03
2025-09-01T13:33:43.3678423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-09-01T13:33:44.3682641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-09-01T13:33:45.3778530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-09-01T13:33:46.3777692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.99,T*0F
2025-09-01T13:33:47.3774223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.89,T*0E
2025-09-01T13:33:48.3777981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.00,T*07
2025-09-01T13:33:49.3776841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-09-01T13:33:50.3781829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-09-01T13:33:51.3776860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-09-01T13:33:52.3779829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T13:33:53.3777497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-09-01T13:33:54.3778254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-09-01T13:33:55.3773209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-09-01T13:33:56.3776354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.17,T*01
2025-09-01T13:33:57.3682610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-09-01T13:33:58.3772872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.58,T*0A
2025-09-01T13:33:59.3780351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-01T13:34:00.3775263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T13:34:01.3772848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-01T13:34:02.3776968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-09-01T13:34:03.3779293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-09-01T13:34:04.3776623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.28,T*0C
2025-09-01T13:34:05.3782565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-09-01T13:34:06.3774201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-01T13:34:07.3782054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-09-01T13:34:08.3779269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-09-01T13:34:09.3774021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.21,T*05
2025-09-01T13:34:10.3775082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-09-01T13:34:11.3776442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T13:34:12.3780032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T13:34:13.3772292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-09-01T13:34:14.3772254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-09-01T13:34:15.3774332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-09-01T13:34:16.3777334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-09-01T13:34:17.3772987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T13:34:18.3781486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-09-01T13:34:19.3811307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-09-01T13:34:20.3779398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-01T13:34:21.3778874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.56,T*05
2025-09-01T13:34:22.3782022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-09-01T13:34:23.3778615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-01T13:34:24.3782880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-09-01T13:34:25.3777813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-09-01T13:34:26.3780228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-01T13:34:27.3775354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-09-01T13:34:28.3782221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-09-01T13:34:29.3772046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.02,T*07
2025-09-01T13:34:30.3776521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.06,T*03
2025-09-01T13:34:31.3775151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.92,T*0D
2025-09-01T13:34:32.3780186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-01T13:34:33.3782349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-09-01T13:34:34.3778894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.44,T*05
2025-09-01T13:34:35.3776617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.48,T*09
2025-09-01T13:34:36.3778216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.24,T*03
2025-09-01T13:34:37.3772826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-09-01T13:34:38.3781326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.97,T*08
2025-09-01T13:34:39.3776823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.10,T*04
2025-09-01T13:34:40.3776826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.31,T*07
2025-09-01T13:34:41.3771794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.42,T*03
2025-09-01T13:34:42.3774520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.35,T*03
2025-09-01T13:34:43.3781694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.19,T*0D
2025-09-01T13:34:44.3775363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.97,T*08
2025-09-01T13:34:45.3773100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-09-01T13:34:46.3779420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T13:34:47.3774904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-09-01T13:34:48.3776784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-09-01T13:34:49.3818534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-09-01T13:34:50.3778335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-09-01T13:34:51.3775195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-09-01T13:34:52.3777025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-09-01T13:34:53.3783953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-09-01T13:34:54.3775569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.54,T*04
2025-09-01T13:34:55.3780059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-09-01T13:34:56.3774960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.02,T*07
2025-09-01T13:34:57.3776484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.97,T*08
2025-09-01T13:34:58.3773996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-09-01T13:34:59.3779148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.32,T*04
2025-09-01T13:35:00.3777691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-09-01T13:35:01.3772347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-09-01T13:35:02.3780850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-09-01T13:35:03.3776661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-01T13:35:04.3779990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-09-01T13:35:05.3775980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-09-01T13:35:06.3771389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-09-01T13:35:07.3776501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-09-01T13:35:08.3780282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-09-01T13:35:09.3774694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-09-01T13:35:10.3780794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-09-01T13:35:11.3781950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-09-01T13:35:12.3779444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-09-01T13:35:13.3837672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-01T13:35:14.3782819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T13:35:15.3774815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-09-01T13:35:16.3774454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T13:35:17.3776454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-09-01T13:35:18.3776133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T13:35:19.3778443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-09-01T13:35:20.3775942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-09-01T13:35:21.3777686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-09-01T13:35:22.3772243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-09-01T13:35:23.3774642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-09-01T13:35:24.3781265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-09-01T13:35:25.3775994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.21,T*05
2025-09-01T13:35:26.3778378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T13:35:27.3779093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-09-01T13:35:28.3777010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-09-01T13:35:29.3773587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-01T13:35:30.3779070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-01T13:35:31.3771586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-09-01T13:35:32.3777745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-09-01T13:35:33.3778426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.51,T*03
2025-09-01T13:35:34.3781664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-09-01T13:35:35.3773607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-01T13:35:36.3778937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.19,T*0D
2025-09-01T13:35:37.3776051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-09-01T13:35:38.3779225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-09-01T13:35:39.3774381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-09-01T13:35:40.3782064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-09-01T13:35:41.3773687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-09-01T13:35:42.3697399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.90,T*0F
2025-09-01T13:35:43.3772045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-09-01T13:35:44.3777253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-09-01T13:35:45.3781409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.87,T*09
2025-09-01T13:35:46.3780509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.27,T*00
2025-09-01T13:35:47.3772070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.31,T*07
2025-09-01T13:35:48.3779688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-09-01T13:35:49.3773492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-09-01T13:35:50.3778821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-09-01T13:35:51.3772204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-09-01T13:35:52.3777833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-09-01T13:35:53.3777621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-09-01T13:35:54.3774061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-09-01T13:35:55.3773797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.31,T*04
2025-09-01T13:35:56.3780712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-01T13:35:57.3782119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T13:35:58.3778598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-09-01T13:35:59.3780908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-09-01T13:36:00.3773958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-09-01T13:36:01.3776303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-01T13:36:02.3775652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.93,T*0D
2025-09-01T13:36:03.3829595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-09-01T13:36:04.3773019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-09-01T13:36:05.3781746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-01T13:36:06.3783986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-01T13:36:07.3780414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T13:36:08.3776620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T13:36:09.3777730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T13:36:10.3781075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-09-01T13:36:11.3783195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T13:36:12.3773265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-09-01T13:36:13.3775229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-09-01T13:36:14.3776412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-01T13:36:15.3775567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-09-01T13:36:16.3783757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-09-01T13:36:17.3774988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-09-01T13:36:18.3778479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-01T13:36:19.3772509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-09-01T13:36:20.3777804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-01T13:36:21.3774070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-01T13:36:22.3777282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.53,T*01
2025-09-01T13:36:23.3774142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-09-01T13:36:24.3782234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-01T13:36:25.3781527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-09-01T13:36:26.3775931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-09-01T13:36:27.3775624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-09-01T13:36:28.3782983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-09-01T13:36:29.3774087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-01T13:36:30.3779029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-09-01T13:36:31.3781759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-09-01T13:36:32.3776118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-01T13:36:33.3777477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-09-01T13:36:34.3775042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-09-01T13:36:35.3772610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-09-01T13:36:36.3777348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.11,T*07
2025-09-01T13:36:37.3780318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.20,T*05
2025-09-01T13:36:38.3774726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.13,T*05
2025-09-01T13:36:39.3783333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.13,T*05
2025-09-01T13:36:40.3782192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-09-01T13:36:41.3773433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-09-01T13:36:42.3776251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-09-01T13:36:43.3779346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.81,T*06
2025-09-01T13:36:44.3773798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-09-01T13:36:45.3776236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-09-01T13:36:46.3773223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.64,T*0D
2025-09-01T13:36:47.3773572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.65,T*0C
2025-09-01T13:36:48.3778873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-09-01T13:36:49.3774426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.41,T*02
2025-09-01T13:36:50.3781204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-09-01T13:36:51.3773353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.85,T*02
2025-09-01T13:36:52.3778726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.35,T*09
2025-09-01T13:36:53.3782496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.92,T*05
2025-09-01T13:36:54.3775356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.91,T*06
2025-09-01T13:36:55.3776396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.28,T*05
2025-09-01T13:36:56.3774923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.37,T*0B
2025-09-01T13:36:57.3776009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.06,T*09
2025-09-01T13:36:58.3773674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.68,T*00
2025-09-01T13:36:59.3781361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.41,T*0B
2025-09-01T13:37:00.3776346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.43,T*09
2025-09-01T13:37:01.3779242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.78,T*01
2025-09-01T13:37:02.3776378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.96,T*01
2025-09-01T13:37:03.3775296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.87,T*01
2025-09-01T13:37:04.3782232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.96,T*01
2025-09-01T13:37:05.3772192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.27,T*0A
2025-09-01T13:37:06.3778027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.70,T*08
2025-09-01T13:37:07.3776318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.13,T*05
2025-09-01T13:37:08.3772963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-09-01T13:37:09.3774323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.64,T*0D
2025-09-01T13:37:10.3783073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.59,T*03
2025-09-01T13:37:11.3774822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-09-01T13:37:12.3781854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-09-01T13:37:13.3774933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-09-01T13:37:14.3774593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-01T13:37:15.3775589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-09-01T13:37:16.3782355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-01T13:37:17.3774867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-01T13:37:18.3781956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-01T13:37:19.3780580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-01T13:37:20.3779191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-09-01T13:37:21.3772135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-09-01T13:37:22.3778392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-09-01T13:37:23.3778708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-09-01T13:37:24.3773698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-09-01T13:37:25.3780893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-01T13:37:26.3772692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-09-01T13:37:27.3774421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-09-01T13:37:28.3797478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-09-01T13:37:29.3775821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-09-01T13:37:30.3781686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-01T13:37:31.3775235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-09-01T13:37:32.3782816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-01T13:37:33.3782318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.82,T*0C
2025-09-01T13:37:34.3774076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-09-01T13:37:35.3782035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-09-01T13:37:36.3782732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-09-01T13:37:37.3781651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-01T13:37:38.3775929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-01T13:37:39.3771803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.92,T*0D
2025-09-01T13:37:40.3782762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-09-01T13:37:41.3773652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-09-01T13:37:42.3780072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-09-01T13:37:43.3782464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T13:37:44.3696210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.92,T*0D
2025-09-01T13:37:45.3780007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-09-01T13:37:46.3775507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-01T13:37:47.3777009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-09-01T13:37:48.3780211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-09-01T13:37:49.3776766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.93,T*0C
2025-09-01T13:37:50.3774171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.60,T*03
2025-09-01T13:37:51.3778685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.50,T*00
2025-09-01T13:37:52.3781387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-09-01T13:37:53.3771639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.38,T*0D
2025-09-01T13:37:54.3779456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-09-01T13:37:55.3774971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.01,T*05
2025-09-01T13:37:56.3773950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.30,T*07
2025-09-01T13:37:57.3778501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-09-01T13:37:58.3782574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.60,T*03
2025-09-01T13:37:59.3775085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.66,T*05
2025-09-01T13:38:00.3774534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.98,T*04
2025-09-01T13:38:01.3773466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.26,T*00
2025-09-01T13:38:02.3780202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-09-01T13:38:03.3776285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.25,T*03
2025-09-01T13:38:04.3776869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.93,T*0F
2025-09-01T13:38:05.3777203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.54,T*04
2025-09-01T13:38:06.3777590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.45,T*04
2025-09-01T13:38:07.3773677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.58,T*08
2025-09-01T13:38:08.3776568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.57,T*07
2025-09-01T13:38:09.3779458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-09-01T13:38:10.3776532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-09-01T13:38:11.3778345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-09-01T13:38:12.3774926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-09-01T13:38:13.3778546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-09-01T13:38:14.3772548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.86,T*08
2025-09-01T13:38:15.3776905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-09-01T13:38:16.3783001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.28,T*0C
2025-09-01T13:38:17.3775477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-09-01T13:38:18.3777797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-09-01T13:38:19.3776302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-09-01T13:38:20.3780889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-01T13:38:21.3778123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-09-01T13:38:22.3782363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-09-01T13:38:23.3773516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-09-01T13:38:24.3779611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-01T13:38:25.3779306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-09-01T13:38:26.3775612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-09-01T13:38:27.3776594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.82,T*0D
2025-09-01T13:38:28.3772449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-09-01T13:38:29.3778123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-01T13:38:30.3781790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-01T13:38:31.3773277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-09-01T13:38:32.3777600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-01T13:38:33.3779926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-09-01T13:38:34.3782507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-01T13:38:35.3782898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-09-01T13:38:36.3774748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-09-01T13:38:37.3775635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-09-01T13:38:38.3779896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-01T13:38:39.3782293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-09-01T13:38:40.3777749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-01T13:38:41.3779731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-09-01T13:38:42.3775422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-01T13:38:43.3776365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-01T13:38:44.3782521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-01T13:38:45.3776287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-09-01T13:38:46.3777182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-09-01T13:38:47.3779821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-09-01T13:38:48.3772633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-09-01T13:38:49.3776005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-09-01T13:38:50.3779260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-09-01T13:38:51.3779605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-09-01T13:38:52.3776724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.44,T*07
2025-09-01T13:38:53.3794873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.12,T*04
2025-09-01T13:38:54.3776301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-09-01T13:38:55.3774797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-09-01T13:38:56.3723386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-09-01T13:38:57.3783284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.47,T*04
2025-09-01T13:38:58.3777584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.94,T*02
2025-09-01T13:38:59.3773019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.67,T*0E
2025-09-01T13:39:00.3780458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.82,T*05
2025-09-01T13:39:01.3772349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.97,T*01
2025-09-01T13:39:02.3776650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-09-01T13:39:03.3778957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.84,T*03
2025-09-01T13:39:04.3776508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.50,T*0A
2025-09-01T13:39:05.3774302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.04,T*0B
2025-09-01T13:39:06.3781037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.03,T*0C
2025-09-01T13:39:07.3777515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.41,T*0A
2025-09-01T13:39:08.3772009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-09-01T13:39:09.3775595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.00,T*07
2025-09-01T13:39:10.3782162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.67,T*0E
2025-09-01T13:39:11.3773148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.30,T*0C
2025-09-01T13:39:12.3781578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.43,T*08
2025-09-01T13:39:13.3737463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.84,T*03
2025-09-01T13:39:14.3772796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-09-01T13:39:15.3781973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.81,T*06
2025-09-01T13:39:16.3783079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.38,T*04
2025-09-01T13:39:17.3777338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.29,T*04
2025-09-01T13:39:18.3782082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.78,T*00
2025-09-01T13:39:19.3775993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-09-01T13:39:20.3773923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-09-01T13:39:21.3774637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-09-01T13:39:22.3782142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.59,T*03
2025-09-01T13:39:23.3735851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.55,T*0F
2025-09-01T13:39:24.3779366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.64,T*0D
2025-09-01T13:39:25.3774788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.67,T*0E
2025-09-01T13:39:26.3778806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.93,T*05
2025-09-01T13:39:27.3774025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-09-01T13:39:28.3781543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.34,T*00
2025-09-01T13:39:29.3803718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.86,T*01
2025-09-01T13:39:30.3778606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.37,T*0B
2025-09-01T13:39:31.3782706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.48,T*03
2025-09-01T13:39:32.3778031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-09-01T13:39:33.3779772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-09-01T13:39:34.3775285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.20,T*0D
2025-09-01T13:39:35.3773545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.56,T*0D
2025-09-01T13:39:36.3779418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.44,T*0E
2025-09-01T13:39:37.3782548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.57,T*0C
2025-09-01T13:39:38.3777438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.74,T*0D
2025-09-01T13:39:39.3780138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.97,T*00
2025-09-01T13:39:40.3784023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.74,T*0D
2025-09-01T13:39:41.3778568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.03,T*0D
2025-09-01T13:39:42.3775786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.54,T*00
2025-09-01T13:39:43.3774082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.50,T*04
2025-09-01T13:39:44.3780367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.47,T*02
2025-09-01T13:39:45.3782525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.26,T*05
2025-09-01T13:39:46.3782266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.94,T*0D
2025-09-01T13:39:47.3773585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.50,T*05
2025-09-01T13:39:48.3776155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.14,T*05
2025-09-01T13:39:49.3778725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.25,T*07
2025-09-01T13:39:50.3775387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.60,T*06
2025-09-01T13:39:51.3778434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.48,T*0C
2025-09-01T13:39:52.3775448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.89,T*02
2025-09-01T13:39:53.3780072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.33,T*03
2025-09-01T13:39:54.3778585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-01T13:39:55.3776476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-01T13:39:56.3783106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-09-01T13:39:57.3776147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-09-01T13:39:58.3773467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.61,T*05
2025-09-01T13:39:59.3785646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.03,T*01
2025-09-01T13:40:00.3771684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.75,T*07
2025-09-01T13:40:01.3777106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.81,T*0C
2025-09-01T13:40:02.3782899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.91,T*0D
2025-09-01T13:40:03.3772944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.82,T*0F
2025-09-01T13:40:04.3778260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.63,T*00
2025-09-01T13:40:05.3778926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.43,T*02
2025-09-01T13:40:06.3776263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.50,T*00
2025-09-01T13:40:07.3778160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.78,T*0A
2025-09-01T13:40:08.3777481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.86,T*0B
2025-09-01T13:40:09.3778101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.50,T*00
2025-09-01T13:40:10.3775403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.22,T*05
2025-09-01T13:40:11.3774469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.78,T*0A
2025-09-01T13:40:12.3781739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-09-01T13:40:13.3779964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.91,T*0A
2025-09-01T13:40:14.3774131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.77,T*02
2025-09-01T13:40:15.3775915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-01T13:40:16.3773183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-01T13:40:17.3774461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-01T13:40:18.3775867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-09-01T13:40:19.3779911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.00,T*00
2025-09-01T13:40:20.3774318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.19,T*08
2025-09-01T13:40:21.3776699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.65,T*03
2025-09-01T13:40:22.3781907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.10,T*00
2025-09-01T13:40:23.3778079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.29,T*0A
2025-09-01T13:40:24.3776813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.35,T*07
2025-09-01T13:40:25.3776233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.61,T*06
2025-09-01T13:40:26.3772466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.23,T*0F
2025-09-01T13:40:27.3781207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.90,T*07
2025-09-01T13:40:28.3781864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.43,T*08
2025-09-01T13:40:29.3772841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.85,T*02
2025-09-01T13:40:30.3779586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-09-01T13:40:31.3781558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-09-01T13:40:32.3780367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-01T13:40:33.3773748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.37,T*02
2025-09-01T13:40:34.3779011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-09-01T13:40:35.3781182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-01T13:40:36.3775995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-09-01T13:40:37.3780146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-09-01T13:40:38.3773774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.41,T*01
2025-09-01T13:40:39.3780115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.88,T*04
2025-09-01T13:40:40.3775162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-09-01T13:40:41.3778634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-09-01T13:40:42.3775023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.23,T*02
2025-09-01T13:40:43.3777029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-09-01T13:40:44.3782492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-09-01T13:40:45.3774597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.81,T*0B
2025-09-01T13:40:46.3774849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.16,T*06
2025-09-01T13:40:47.3779018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-09-01T13:40:48.3778706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.84,T*0D
2025-09-01T13:40:49.3782554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.16,T*07
2025-09-01T13:40:50.3778294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.38,T*0B
2025-09-01T13:40:51.3772788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.95,T*0C
2025-09-01T13:40:52.3780783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.42,T*09
2025-09-01T13:40:53.3782485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.72,T*0A
2025-09-01T13:40:54.3779739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.87,T*00
2025-09-01T13:40:55.3773285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-09-01T13:40:56.3774526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.72,T*0B
2025-09-01T13:40:57.3777712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.97,T*0A
2025-09-01T13:40:58.3780185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.68,T*0B
2025-09-01T13:40:59.3772286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.74,T*06
2025-09-01T13:41:00.3780527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-09-01T13:41:01.3778712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.23,T*07
2025-09-01T13:41:02.3776108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.92,T*0D
2025-09-01T13:41:03.3772863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-09-01T13:41:04.3778589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-09-01T13:41:05.3772389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-09-01T13:41:06.3779897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-09-01T13:41:07.3778826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-09-01T13:41:08.3773367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.04,T*05
2025-09-01T13:41:09.3782715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.39,T*0B
2025-09-01T13:41:10.3780548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-09-01T13:41:11.3782710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-01T13:41:12.3779798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-01T13:41:13.3773877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-01T13:41:14.3781746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-01T13:41:15.3773398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-01T13:41:16.3780787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-01T13:41:17.3778308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-09-01T13:41:18.3778841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-01T13:41:19.3775773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-01T13:41:20.3780297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-01T13:41:21.3771924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-09-01T13:41:22.3812814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.15,T*03
2025-09-01T13:41:23.3772859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.36,T*02
2025-09-01T13:41:24.3778925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.49,T*0A
2025-09-01T13:41:25.3772808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.89,T*06
2025-09-01T13:41:26.3774160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.39,T*0C
2025-09-01T13:41:27.3776748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.10,T*00
2025-09-01T13:41:28.3781360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.96,T*0E
2025-09-01T13:41:29.3775086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.67,T*01
2025-09-01T13:41:30.3781760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.14,T*06
2025-09-01T13:41:31.3772154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.40,T*07
2025-09-01T13:41:32.3780586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.84,T*0F
2025-09-01T13:41:33.3772594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.45,T*03
2025-09-01T13:41:34.3779558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.15,T*09
2025-09-01T13:41:35.3781474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.78,T*02
2025-09-01T13:41:36.3776233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.35,T*0A
2025-09-01T13:41:37.3774070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.00,T*02
2025-09-01T13:41:38.3780835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-09-01T13:41:39.3782877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.95,T*0E
2025-09-01T13:41:40.3777275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.01,T*02
2025-09-01T13:41:41.3781697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.76,T*03
2025-09-01T13:41:42.3776126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-09-01T13:41:43.3771735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.88,T*02
2025-09-01T13:41:44.3777472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.67,T*02
2025-09-01T13:41:45.3780805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.95,T*0F
2025-09-01T13:41:46.3771965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.33,T*03
2025-09-01T13:41:47.3774247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.44,T*02
2025-09-01T13:41:48.3780998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.77,T*0C
2025-09-01T13:41:49.3781368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.42,T*0A
2025-09-01T13:41:50.3776987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.37,T*08
2025-09-01T13:41:51.3780515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.65,T*0F
2025-09-01T13:41:52.3777032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.05,T*07
2025-09-01T13:41:53.3774621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.21,T*01
2025-09-01T13:41:54.3777828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.05,T*07
2025-09-01T13:41:55.3781873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.60,T*0A
2025-09-01T13:41:56.3776320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.80,T*05
2025-09-01T13:41:57.3782738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.20,T*0F
2025-09-01T13:41:58.3776708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.08,T*05
2025-09-01T13:41:59.3780631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.97,T*0C
2025-09-01T13:42:00.3777742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.98,T*03
2025-09-01T13:42:01.3781094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.53,T*0B
2025-09-01T13:42:02.3776718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.25,T*0B
2025-09-01T13:42:03.3777001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.51,T*08
2025-09-01T13:42:04.3771918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.34,T*0B
2025-09-01T13:42:05.3778039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.20,T*0E
2025-09-01T13:42:06.3778828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.05,T*09
2025-09-01T13:42:07.3780921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.78,T*02
2025-09-01T13:42:08.3773530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.73,T*09
2025-09-01T13:42:09.3775928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.88,T*0D
2025-09-01T13:42:10.3780759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.88,T*0D
2025-09-01T13:42:11.3782087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.93,T*07
2025-09-01T13:42:12.3773179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.30,T*0F
2025-09-01T13:42:13.3777140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.60,T*0A
2025-09-01T13:42:14.3776644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.53,T*0A
2025-09-01T13:42:15.3781499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.25,T*0B
2025-09-01T13:42:16.3777016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.19,T*04
2025-09-01T13:42:17.3771522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.26,T*08
2025-09-01T13:42:18.3778674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.90,T*04
2025-09-01T13:42:19.3782040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.43,T*0A
2025-09-01T13:42:20.3777413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.53,T*0B
2025-09-01T13:42:21.3779299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.10,T*0D
2025-09-01T13:42:22.3776414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.54,T*0D
2025-09-01T13:42:23.3782578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-09-01T13:42:24.3803581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.95,T*01
2025-09-01T13:42:25.3776305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.35,T*0B
2025-09-01T13:42:26.3772216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.08,T*05
2025-09-01T13:42:27.3775871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.44,T*0D
2025-09-01T13:42:28.3781830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.93,T*07
2025-09-01T13:42:29.3774294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.02,T*0E
2025-09-01T13:42:30.3780660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.80,T*05
2025-09-01T13:42:31.3781844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.69,T*02
2025-09-01T13:42:32.3777916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.76,T*0C
2025-09-01T13:42:33.3779631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.92,T*06
2025-09-01T13:42:34.3774249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.01,T*0D
2025-09-01T13:42:35.3773513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.12,T*0F
2025-09-01T13:42:36.3774498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-09-01T13:42:37.3771184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.22,T*0C
2025-09-01T13:42:38.3773884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.35,T*0A
2025-09-01T13:42:39.3774776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.31,T*0E
2025-09-01T13:42:40.3776241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.09,T*05
2025-09-01T13:42:41.3779540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.78,T*02
2025-09-01T13:42:42.3776558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.71,T*0B
2025-09-01T13:42:43.3774667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.12,T*0F
2025-09-01T13:42:44.3780991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.62,T*08
2025-09-01T13:42:45.3777709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.69,T*03
2025-09-01T13:42:46.3781846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.53,T*0A
2025-09-01T13:42:47.3779052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.09,T*05
2025-09-01T13:42:48.3775090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.64,T*0F
2025-09-01T13:42:49.3775653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.44,T*0D
2025-09-01T13:42:50.3775437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.55,T*0D
2025-09-01T13:42:51.3778628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.63,T*08
2025-09-01T13:42:52.3781401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.47,T*0E
2025-09-01T13:42:53.3774028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.38,T*06
2025-09-01T13:42:54.3773697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.53,T*0B
2025-09-01T13:42:55.3773082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.75,T*0F
2025-09-01T13:42:56.3777825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.79,T*03
2025-09-01T13:42:57.3794284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.64,T*0F
2025-09-01T13:42:58.3779178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.43,T*0A
2025-09-01T13:42:59.3779067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.17,T*0B
2025-09-01T13:43:00.3775328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.99,T*02
2025-09-01T13:43:01.3774145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.97,T*0C
2025-09-01T13:43:02.3779623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.34,T*0A
2025-09-01T13:43:03.3780504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.88,T*0D
2025-09-01T13:43:04.3778196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.09,T*05
2025-09-01T13:43:05.3774795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.05,T*09
2025-09-01T13:43:06.3781163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.76,T*0C
2025-09-01T13:43:07.3775963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.26,T*09
2025-09-01T13:43:08.3779844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.16,T*0A
2025-09-01T13:43:09.3779836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.77,T*0D
2025-09-01T13:43:10.3775506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.43,T*0B
2025-09-01T13:43:11.3780059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.65,T*0F
2025-09-01T13:43:12.3776989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.80,T*04
2025-09-01T13:43:13.3780451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.84,T*00
2025-09-01T13:43:14.3775581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.42,T*0A
2025-09-01T13:43:15.3776823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.00,T*0C
2025-09-01T13:43:16.3775841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.50,T*09
2025-09-01T13:43:17.3776926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-09-01T13:43:18.3772363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.50,T*06
2025-09-01T13:43:19.3775402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.66,T*03
2025-09-01T13:43:20.3772705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.44,T*03
2025-09-01T13:43:21.3772827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.21,T*00
2025-09-01T13:43:22.3782773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.88,T*02
2025-09-01T13:43:23.3772305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-09-01T13:43:24.3778168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-09-01T13:43:25.3783092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.55,T*02
2025-09-01T13:43:26.3778439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.76,T*03
2025-09-01T13:43:27.3782356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.09,T*0A
2025-09-01T13:43:28.3776826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.53,T*05
2025-09-01T13:43:29.3780306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.77,T*03
2025-09-01T13:43:30.3774829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.47,T*00
2025-09-01T13:43:31.3776975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.51,T*06
2025-09-01T13:43:32.3781447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.28,T*06
2025-09-01T13:43:33.3711267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.59,T*01
2025-09-01T13:43:34.3780704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.85,T*00
2025-09-01T13:43:35.3776760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.56,T*0F
2025-09-01T13:43:36.3771445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.08,T*0A
2025-09-01T13:43:37.3777269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-09-01T13:43:38.3779836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-09-01T13:43:39.3779248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.08,T*0A
2025-09-01T13:43:40.3773989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.81,T*05
2025-09-01T13:43:41.3772227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.72,T*09
2025-09-01T13:43:42.3778333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.03,T*01
2025-09-01T13:43:43.3774850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.57,T*00
2025-09-01T13:43:44.3780187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.88,T*02
2025-09-01T13:43:45.3780041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.83,T*09
2025-09-01T13:43:46.3781937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.57,T*00
2025-09-01T13:43:47.3706813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-09-01T13:43:48.3781767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.51,T*07
2025-09-01T13:43:49.3773049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.39,T*0A
2025-09-01T13:43:50.3777162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.60,T*06
2025-09-01T13:43:51.3778497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.51,T*04
2025-09-01T13:43:52.3782590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.49,T*0D
2025-09-01T13:43:53.3780207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.24,T*06
2025-09-01T13:43:54.3773507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.77,T*03
2025-09-01T13:43:55.3777111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.76,T*02
2025-09-01T13:43:56.3776693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.23,T*01
2025-09-01T13:43:57.3775883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.94,T*0D
2025-09-01T13:43:58.3772191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.58,T*0C
2025-09-01T13:43:59.3773069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-09-01T13:44:00.3781527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-09-01T13:44:01.3775700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.03,T*02
2025-09-01T13:44:02.3779600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.24,T*06
2025-09-01T13:44:03.3776368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.95,T*0F
2025-09-01T13:44:04.3771899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.49,T*0D
2025-09-01T13:44:05.3774244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-09-01T13:44:06.3775431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.28,T*0C
2025-09-01T13:44:07.3780854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-09-01T13:44:08.3776359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-09-01T13:44:09.3783238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-09-01T13:44:10.3776166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.65,T*02
2025-09-01T13:44:11.3780972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.69,T*0E
2025-09-01T13:44:12.3772872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.11,T*06
2025-09-01T13:44:13.3776267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-09-01T13:44:14.3775759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.45,T*07
2025-09-01T13:44:15.3773427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-09-01T13:44:16.3782245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-09-01T13:44:17.3772169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-09-01T13:44:18.3773325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.94,T*0C
2025-09-01T13:44:19.3780002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.05,T*03
2025-09-01T13:44:20.3775031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.01,T*07
2025-09-01T13:44:21.3777394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.13,T*04
2025-09-01T13:44:22.3771738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.36,T*03
2025-09-01T13:44:23.3773952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-09-01T13:44:24.3779918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-09-01T13:44:25.3782758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.80,T*09
2025-09-01T13:44:26.3777564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-09-01T13:44:27.3780530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.43,T*01
2025-09-01T13:44:28.3775503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.97,T*08
2025-09-01T13:44:29.3778240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.50,T*02
2025-09-01T13:44:30.3772208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.80,T*0F
2025-09-01T13:44:31.3733066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.51,T*03
2025-09-01T13:44:32.3771825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.96,T*09
2025-09-01T13:44:33.3779506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-09-01T13:44:34.3782440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-09-01T13:44:35.3774830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-09-01T13:44:36.3779904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.94,T*0B
2025-09-01T13:44:37.3781736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.46,T*05
2025-09-01T13:44:38.3773049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.69,T*08
2025-09-01T13:44:39.3775854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.63,T*02
2025-09-01T13:44:40.3776326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.63,T*02
2025-09-01T13:44:41.3776546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.71,T*01
2025-09-01T13:44:42.3774800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.70,T*00
2025-09-01T13:44:43.3779612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.71,T*01
2025-09-01T13:44:44.3781041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.84,T*0B
2025-09-01T13:44:45.3772298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.96,T*08
2025-09-01T13:44:46.3778531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.10,T*05
2025-09-01T13:44:47.3776655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.19,T*0C
2025-09-01T13:44:48.3782158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.21,T*07
2025-09-01T13:44:49.3772236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-09-01T13:44:50.3781545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-09-01T13:44:51.3773016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.96,T*0B
2025-09-01T13:44:52.3778789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.16,T*02
2025-09-01T13:44:53.3771362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-09-01T13:44:54.3779118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-09-01T13:44:55.3775381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-09-01T13:44:56.3776862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.98,T*05
2025-09-01T13:44:57.3780700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-09-01T13:44:58.3775910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.45,T*04
2025-09-01T13:44:59.3777440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-09-01T13:45:00.3774280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-09-01T13:45:01.3776518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T13:45:02.3782492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T13:45:03.3773958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T13:45:04.3777840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T13:45:05.3777312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-01T13:45:06.3776852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-09-01T13:45:07.3780035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-09-01T13:45:08.3775794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T13:45:09.3779119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T13:45:10.3774836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T13:45:11.3776729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T13:45:12.3781318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T13:45:13.3773502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T13:45:14.3707501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T13:45:15.3780100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T13:45:16.3783207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T13:45:17.3774261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T13:45:18.3779338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T13:45:19.3780747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T13:45:20.3775975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T13:45:21.3776919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T13:45:22.3776910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T13:45:23.3775148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T13:45:24.3773999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T13:45:25.3773221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T13:45:26.3782994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T13:45:27.3774186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T13:45:28.3779011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T13:45:29.3774978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T13:45:30.3780775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-01T13:45:31.3772952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T13:45:32.3774009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T13:45:33.3777362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T13:45:34.3779259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T13:45:35.3809315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T13:45:36.3774698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T13:45:37.3774395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T13:45:38.3778436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T13:45:39.3775464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T13:45:40.3833983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-09-01T13:45:41.3781340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-09-01T13:45:42.3777159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-09-01T13:45:43.3779451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T13:45:44.3775361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T13:45:45.3779618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T13:45:46.3782757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T13:45:47.3773531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T13:45:48.3779934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T13:45:49.3782386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T13:45:50.3778929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T13:45:51.3781368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T13:45:52.3777133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T13:45:53.3779707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T13:45:54.3779688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T13:45:55.3782641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T13:45:56.3776564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T13:45:57.3775269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T13:45:58.3777100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T13:45:59.3775123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T13:46:00.3782509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T13:46:01.3773378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T13:46:02.3778091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T13:46:03.3773227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T13:46:04.3776890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T13:46:05.3781718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T13:46:06.3777982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T13:46:07.3775206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T13:46:08.3782238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T13:46:09.3774943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T13:46:10.3774713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T13:46:11.3773935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T13:46:12.3777794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T13:46:13.3781896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T13:46:14.3777749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T13:46:15.3779551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T13:46:16.3774419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T13:46:17.3774160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T13:46:18.3781821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T13:46:19.3783023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T13:46:20.3776845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T13:46:21.3772298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T13:46:22.3777562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T13:46:23.3779037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T13:46:24.3775653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T13:46:25.3780410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T13:46:26.3776077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T13:46:27.3777692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T13:46:28.3781297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T13:46:29.4430876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T13:46:30.4373347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T13:46:31.4372850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T13:46:32.4380584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T13:46:33.4382713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T13:46:34.4378740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T13:46:35.4371915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T13:46:36.4378451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T13:46:37.4379331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T13:46:38.4379698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T13:46:39.4381646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T13:46:40.4381663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T13:46:41.4374423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T13:46:42.4374875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T13:46:43.4380121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T13:46:44.4382975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T13:46:45.4374913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T13:46:46.4380725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T13:46:47.4381589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T13:46:48.4376844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T13:46:49.4379735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T13:46:50.4374545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T13:46:51.4373125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T13:46:52.4376165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T13:46:53.4382296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T13:46:54.4376898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T13:46:55.4382272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T13:46:56.4371460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T13:46:57.4381889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T13:46:58.4378337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T13:46:59.4379549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T13:47:00.4373730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T13:47:01.4373031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T13:47:02.4373887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T13:47:03.4378325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T13:47:04.4375454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T13:47:05.4378381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T13:47:06.4382643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T13:47:07.4378711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T13:47:08.4379166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T13:47:09.4372169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T13:47:10.4378531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T13:47:11.4370904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T13:47:12.4371924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T13:47:13.4374730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T13:47:14.4380239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T13:47:15.4381289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T13:47:16.4378293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T13:47:17.4379645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T13:47:18.4334616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T13:47:19.4382549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T13:47:20.4372950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T13:47:21.4378983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T13:47:22.4374198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T13:47:23.4374598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T13:47:24.4373682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T13:47:25.4377749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T13:47:26.4371821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T13:47:27.4372645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T13:47:28.4379194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T13:47:29.4377938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T13:47:30.4374131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T13:47:31.4374210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T13:47:32.4373570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T13:47:33.4375742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T13:47:34.4372017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T13:47:35.4375039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T13:47:36.4378292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T13:47:37.4378368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T13:47:38.4375902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T13:47:39.4382351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T13:47:40.4376901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T13:47:41.4379998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T13:47:42.4373905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T13:47:43.4375773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T13:47:44.4373479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T13:47:45.4382562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T13:47:46.4376797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T13:47:47.4377235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T13:47:48.4376798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T13:47:49.4380329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T13:47:50.4376583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T13:47:51.4372820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T13:47:52.4374017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T13:47:53.4375966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T13:47:54.4374505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T13:47:55.4376933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T13:47:56.4372317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T13:47:57.4372657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T13:47:58.4431153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T13:47:59.4381489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T13:48:00.4374480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T13:48:01.4377702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T13:48:02.4381248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T13:48:03.4372559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T13:48:04.4377710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T13:48:05.4380390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T13:48:06.4376603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T13:48:07.4377823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T13:48:08.4356861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T13:48:09.4377691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T13:48:10.4373840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T13:48:11.4375635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T13:48:12.4374647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T13:48:13.4375071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T13:48:14.4382301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T13:48:15.4382621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T13:48:16.4374269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T13:48:17.4374254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T13:48:18.4370964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T13:48:19.4372134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T13:48:20.4379390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T13:48:21.4371835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T13:48:22.4378054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T13:48:23.4377610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T13:48:24.4376119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T13:48:25.4380928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T13:48:26.4378490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T13:48:27.4372912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T13:48:28.4381304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T13:48:29.4373367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T13:48:30.4379027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T13:48:31.4377527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T13:48:32.4372834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T13:48:33.4375545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T13:48:34.4377253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T13:48:35.4382022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T13:48:36.4376795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T13:48:37.4378520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T13:48:38.4375353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T13:48:39.4376247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T13:48:40.4373868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T13:48:41.4375323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T13:48:42.4379392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T13:48:43.4381554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T13:48:44.4371643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T13:48:45.4382178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T13:48:46.4374984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T13:48:47.4377812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T13:48:48.4372875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T13:48:49.4372508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T13:48:50.4381392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T13:48:51.4375958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T13:48:52.4383030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T13:48:53.4380266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T13:48:54.4374391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T13:48:55.4377632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T13:48:56.4378286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T13:48:57.4380594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T13:48:58.4375344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T13:48:59.4376032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T13:49:00.4383927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T13:49:01.4371610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T13:49:02.4377314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T13:49:03.4377679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T13:49:04.4373800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T13:49:05.4377958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T13:49:06.4375185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T13:49:07.4377249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T13:49:08.4374137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T13:49:09.4376840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T13:49:10.4383438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T13:49:11.4373795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T13:49:12.4371999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T13:49:13.4375390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T13:49:14.4376940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T13:49:15.4380090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T13:49:16.4376398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T13:49:17.4382166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T13:49:18.4375716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T13:49:19.4378900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T13:49:20.4376416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T13:49:21.4380202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T13:49:22.4376681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T13:49:23.4376338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T13:49:24.4378143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T13:49:25.4377219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T13:49:26.4372917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T13:49:27.4374949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T13:49:28.4380981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T13:49:29.4378280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T13:49:30.4373750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T13:49:31.4380521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T13:49:32.4382410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T13:49:33.4375775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T13:49:34.4380596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T13:49:35.4373893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T13:49:36.4376976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T13:49:37.4377982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T13:49:38.4374323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T13:49:39.4381808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T13:49:40.4374472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T13:49:41.4378048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T13:49:42.4374302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T13:49:43.4378898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T13:49:44.4375505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T13:49:45.4375907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T13:49:46.4380850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T13:49:47.4382785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T13:49:48.4322606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T13:49:49.4375299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T13:49:50.4382092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T13:49:51.4378427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T13:49:52.4372168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T13:49:53.4375067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T13:49:54.4380402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T13:49:55.4381225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T13:49:56.4371671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T13:49:57.4376936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T13:49:58.4382774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T13:49:59.4376000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T13:50:00.4332575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T13:50:01.4371467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T13:50:02.4373823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T13:50:03.4378639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T13:50:04.4375960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T13:50:05.4380473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T13:50:06.4378266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T13:50:07.4381505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T13:50:08.4379067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T13:50:09.4378613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T13:50:10.4380819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T13:50:11.4374928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T13:50:12.4376051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T13:50:13.4378150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T13:50:14.4372697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T13:50:15.4376992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T13:50:16.4371805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T13:50:17.4380428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T13:50:18.4374254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T13:50:19.4375878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T13:50:20.4371541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T13:50:21.4374902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T13:50:22.4379167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T13:50:23.4381696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T13:50:24.4375135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T13:50:25.4377423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T13:50:26.4371771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T13:50:27.4373404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T13:50:28.4376500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T13:50:29.4372536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T13:50:30.4380287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T13:50:31.4410479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T13:50:32.4378186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T13:50:33.4380373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T13:50:34.4376276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T13:50:35.4379833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T13:50:36.4373527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T13:50:37.4375927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T13:50:38.4371062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T13:50:39.4373643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T13:50:40.4376126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T13:50:41.4377500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T13:50:42.4373456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T13:50:43.4381100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T13:50:44.4381635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T13:50:45.4379427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T13:50:46.4376575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T13:50:47.4378157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T13:50:48.4381195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T13:50:49.4376372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T13:50:50.4376142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T13:50:51.4375306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T13:50:52.4374664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T13:50:53.4372527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T13:50:54.4374100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T13:50:55.4378393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T13:50:56.4375662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T13:50:57.4375886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T13:50:58.4376485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T13:50:59.4374894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T13:51:00.4380707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T13:51:01.4382190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T13:51:02.4379850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T13:51:03.4372322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T13:51:04.4377679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T13:51:05.4378573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T13:51:06.4378492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T13:51:07.4372924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T13:51:08.4372837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T13:51:09.4374368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T13:51:10.4449162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T13:51:11.4374225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T13:51:12.4382692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T13:51:13.4374734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T13:51:14.4371043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T13:51:15.4381107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T13:51:16.4380529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T13:51:17.4382102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T13:51:18.4378883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T13:51:19.4382492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T13:51:20.4381971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T13:51:21.4371950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T13:51:22.4374637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T13:51:23.4377614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T13:51:24.4372605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T13:51:25.4372967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T13:51:26.4379701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T13:51:27.4373203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T13:51:28.4379112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T13:51:29.4334379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T13:51:30.4377948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T13:51:31.4377831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T13:51:32.4373322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T13:51:33.4376114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T13:51:34.4381996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T13:51:35.4382003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T13:51:36.4376144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T13:51:37.4378624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T13:51:38.4377262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T13:51:39.4379552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T13:51:40.4383535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T13:51:41.4372968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T13:51:42.4379723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T13:51:43.4375320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T13:51:44.4373610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T13:51:45.4379753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T13:51:46.4374574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T13:51:47.4375929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T13:51:48.4373825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T13:51:49.4373625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T13:51:50.4380282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T13:51:51.4372769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T13:51:52.4378785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T13:51:53.4380565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T13:51:54.4376398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T13:51:55.4377580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T13:51:56.4382187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T13:51:57.4376626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T13:51:58.4381766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T13:51:59.4372716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T13:52:00.4378623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T13:52:01.4383719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T13:52:02.4377925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T13:52:03.4381304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T13:52:04.4378509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T13:52:05.4376875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T13:52:06.4382714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T13:52:07.4379943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T13:52:08.4374977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T13:52:09.4375141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T13:52:10.4381306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T13:52:11.4374737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T13:52:12.4380097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T13:52:13.4382213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T13:52:14.4377206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T13:52:15.4371393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T13:52:16.4380563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T13:52:17.4382014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T13:52:18.4381115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T13:52:19.4379340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T13:52:20.4379261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T13:52:21.4379629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T13:52:22.4374730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T13:52:23.4375856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T13:52:24.4372296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T13:52:25.4371298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T13:52:26.4377475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T13:52:27.4376514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T13:52:28.4371598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T13:52:29.4377703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T13:52:30.4374229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T13:52:31.4379346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T13:52:32.4370870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T13:52:33.4374907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T13:52:34.4378456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T13:52:35.4380436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T13:52:36.4375845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T13:52:37.4375332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T13:52:38.4466494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T13:52:39.4376766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T13:52:40.4378758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T13:52:41.4381006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T13:52:42.4376633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T13:52:43.4374977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T13:52:44.4382395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T13:52:45.4378172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T13:52:46.4373604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T13:52:47.4374355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T13:52:48.4373430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T13:52:49.4373784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T13:52:50.4380695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T13:52:51.4376441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T13:52:52.4373802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T13:52:53.4379411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T13:52:54.4380907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T13:52:55.4380745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T13:52:56.4376892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T13:52:57.4377957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T13:52:58.4376712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T13:52:59.4376877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T13:53:00.4340018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T13:53:01.4379198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T13:53:02.4376100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T13:53:03.4374901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T13:53:04.4380687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T13:53:05.4376964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T13:53:06.4376502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T13:53:07.4376542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T13:53:08.4372988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T13:53:09.4381750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T13:53:10.4374014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T13:53:11.4382153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T13:53:12.4376951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T13:53:13.4372168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T13:53:14.4371514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T13:53:15.4373075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T13:53:16.4378193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T13:53:17.4374225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T13:53:18.4377134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T13:53:19.4376451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T13:53:20.4379473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T13:53:21.4380200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T13:53:22.4375930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T13:53:23.4377373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T13:53:24.4373790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T13:53:25.4373625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T13:53:26.4379727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T13:53:27.4372338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T13:53:28.4378587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T13:53:29.4345172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T13:53:30.4376573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T13:53:31.4382612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T13:53:32.4371990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T13:53:33.4377324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T13:53:34.4442037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T13:53:35.4379932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T13:53:36.4373723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T13:53:37.4373093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T13:53:38.4380635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T13:53:39.4382247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T13:53:40.4375795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T13:53:41.4378732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T13:53:42.4373416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T13:53:43.4374818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T13:53:44.4374232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T13:53:45.4378224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T13:53:46.4374204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T13:53:47.4380403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T13:53:48.4373502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T13:53:49.4377594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T13:53:50.4374311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T13:53:51.4376567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T13:53:52.4377149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T13:53:53.4376692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T13:53:54.4373178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T13:53:55.4377469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T13:53:56.4373762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T13:53:57.4375000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T13:53:58.4374188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T13:53:59.4376901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T13:54:00.4380217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T13:54:01.4375584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T13:54:02.4381890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T13:54:03.4378744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T13:54:04.4374428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T13:54:05.4375174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T13:54:06.4371685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T13:54:07.4382417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T13:54:08.4371835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T13:54:09.4375584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T13:54:10.4380348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T13:54:11.4374266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T13:54:12.4378216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T13:54:13.4375673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T13:54:14.4346055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T13:54:15.4382051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T13:54:16.4378135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T13:54:17.4377912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T13:54:18.4373282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T13:54:19.4376199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T13:54:20.4374525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T13:54:21.4376990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T13:54:22.4374842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T13:54:23.4373324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T13:54:24.4381829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T13:54:25.4380486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T13:54:26.4378246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T13:54:27.4372614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T13:54:28.4377368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T13:54:29.4377408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T13:54:30.4374184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T13:54:31.4375724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T13:54:32.4380070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T13:54:33.4374323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T13:54:34.4374802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T13:54:35.4375485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T13:54:36.4371453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T13:54:37.4373158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T13:54:38.4377232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T13:54:39.4376666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T13:54:40.4383350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T13:54:41.4374232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T13:54:42.4377867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T13:54:43.4377869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T13:54:44.4380393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T13:54:45.4383062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T13:54:46.4377297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T13:54:47.4378003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T13:54:48.4373660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T13:54:49.4375229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T13:54:50.4373735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T13:54:51.4372748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T13:54:52.4379974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T13:54:53.4382081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T13:54:54.4375257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T13:54:55.4377340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T13:54:56.4373247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T13:54:57.4373290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T13:54:58.4379649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T13:54:59.4373375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T13:55:00.4377079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T13:55:01.4374159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T13:55:02.4375907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T13:55:03.4378838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T13:55:04.4374627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T13:55:05.4376501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T13:55:06.4381270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T13:55:07.4378461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T13:55:08.4377356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T13:55:09.4379477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T13:55:10.4372994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T13:55:11.4374364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T13:55:12.4372492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T13:55:13.4372561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T13:55:14.4374067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T13:55:15.4381909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T13:55:16.4375857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T13:55:17.4376882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T13:55:18.4371361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T13:55:19.4374121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T13:55:20.4382003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T13:55:21.4372825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T13:55:22.4371733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T13:55:23.4374566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T13:55:24.4382391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T13:55:25.4379216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T13:55:26.4380540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T13:55:27.4382921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T13:55:28.4367649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T13:55:29.4372159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T13:55:30.4378160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T13:55:31.4372877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T13:55:32.4379172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T13:55:33.4379436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T13:55:34.4381865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T13:55:35.4372078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T13:55:36.4377255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T13:55:37.4379553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T13:55:38.4376010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T13:55:39.4380831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T13:55:40.4382923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T13:55:41.4374446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T13:55:42.4380873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T13:55:43.4376033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T13:55:44.4380144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T13:55:45.4378086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T13:55:46.4376399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T13:55:47.4379386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T13:55:48.4374454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T13:55:49.4376029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T13:55:50.4371871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T13:55:51.4375416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T13:55:52.4381254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T13:55:53.4377636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T13:55:54.4380192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T13:55:55.4376586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T13:55:56.4379334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T13:55:57.4371434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T13:55:58.4371364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T13:55:59.4377035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T13:56:00.4381574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T13:56:01.4392923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T13:56:02.4377995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T13:56:03.4373456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T13:56:04.4372397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T13:56:05.4374632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T13:56:06.4372631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T13:56:07.4376050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T13:56:08.4372047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T13:56:09.4378757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T13:56:10.4380323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T13:56:11.4376597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T13:56:12.4381337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T13:56:13.4372700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T13:56:14.4378167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T13:56:15.4380466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T13:56:16.4377483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T13:56:17.4380238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T13:56:18.4375676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T13:56:19.4378358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T13:56:20.4375488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T13:56:21.4376371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T13:56:22.4377713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T13:56:23.4381044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T13:56:24.4376181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T13:56:25.4372773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T13:56:26.4379053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T13:56:27.4372907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-09-01T13:56:28.4374030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T13:56:29.4380361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T13:56:30.4381227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T13:56:31.4380659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T13:56:32.4376606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T13:56:33.4377004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T13:56:34.4372462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T13:56:35.4373158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T13:56:36.4378193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T13:56:37.4381218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T13:56:38.4379113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T13:56:39.4380618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T13:56:40.4378200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T13:56:41.4382805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T13:56:42.4376893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T13:56:43.4379648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T13:56:44.4391199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T13:56:45.4383094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T13:56:46.4378160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T13:56:47.4380515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T13:56:48.4378360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T13:56:49.4382009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T13:56:50.4374496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T13:56:51.4372348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T13:56:52.4378372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T13:56:53.4377341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T13:56:54.4372518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T13:56:55.4372444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T13:56:56.4374584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-01T13:56:57.4381262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T13:56:58.4380974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T13:56:59.4381589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T13:57:00.4375800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T13:57:01.4379092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T13:57:02.4374943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-01T13:57:03.4378788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T13:57:04.4376706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T13:57:05.4376351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-01T13:57:06.4380248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T13:57:07.4374571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T13:57:08.4375860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T13:57:09.4374644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T13:57:10.4371281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T13:57:11.4378902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T13:57:12.4370990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T13:57:13.4374905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T13:57:14.4382488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T13:57:15.4375546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T13:57:16.4382081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T13:57:17.4373617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T13:57:18.4372794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T13:57:19.4372938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T13:57:20.4382300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T13:57:21.4377709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T13:57:22.4374319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T13:57:23.4371591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-01T13:57:24.4374820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T13:57:25.4376287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T13:57:26.4380923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T13:57:27.4382227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T13:57:28.4377299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T13:57:29.4372902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T13:57:30.4377169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T13:57:31.4378311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T13:57:32.4382046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T13:57:33.4376891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T13:57:34.4379245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T13:57:35.4378025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T13:57:36.4375104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T13:57:37.4377876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T13:57:38.4382856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T13:57:39.4373871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T13:57:40.4381301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T13:57:41.4371030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T13:57:42.4378103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T13:57:43.4375626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-01T13:57:44.4382054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-01T13:57:45.4376909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T13:57:46.4390665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T13:57:47.4375080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T13:57:48.4372437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T13:57:49.4373717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T13:57:50.4382647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T13:57:51.4379627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T13:57:52.4374520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T13:57:53.4376256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T13:57:54.4350938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T13:57:55.4380030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T13:57:56.4376361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T13:57:57.4374322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T13:57:58.4377052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T13:57:59.4378588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T13:58:00.4374025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T13:58:01.4382713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T13:58:02.4375340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T13:58:03.4379377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T13:58:04.4374827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T13:58:05.4379865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T13:58:06.4377008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T13:58:07.4378297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T13:58:08.4382394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T13:58:09.4375620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T13:58:10.4382678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-01T13:58:11.4378263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-01T13:58:12.4379385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T13:58:13.4378600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T13:58:14.4375881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T13:58:15.4376020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T13:58:16.4372184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T13:58:17.4374023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T13:58:18.4381509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T13:58:19.4382405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T13:58:20.4352525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T13:58:21.4376426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T13:58:22.4373591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T13:58:23.4380445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T13:58:24.4375220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T13:58:25.4371399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T13:58:26.4381783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T13:58:27.4382325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T13:58:28.4382376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T13:58:29.4381363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T13:58:30.4380739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T13:58:31.4375337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T13:58:32.4372909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T13:58:33.4375109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T13:58:34.4382893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T13:58:35.4379854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T13:58:36.4375237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T13:58:37.4378782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T13:58:38.4373323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T13:58:39.4374995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T13:58:40.4374788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T13:58:41.4377474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T13:58:42.4372190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T13:58:43.4378465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T13:58:44.4377789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T13:58:45.4377715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T13:58:46.4374366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T13:58:47.4372982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T13:58:48.4376517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T13:58:49.4374418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T13:58:50.4379654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T13:58:51.4378261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T13:58:52.4382437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T13:58:53.4376199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T13:58:54.4373493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T13:58:55.4378188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T13:58:56.4374171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T13:58:57.4373833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T13:58:58.4379724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T13:58:59.4379467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T13:59:00.4374701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T13:59:01.4376498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T13:59:02.4373254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T13:59:03.4373108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T13:59:04.4380555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T13:59:05.4371039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T13:59:06.4378321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T13:59:07.4380066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T13:59:08.4375358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T13:59:09.4378489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T13:59:10.4377653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-01T13:59:11.4378827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T13:59:12.4379763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T13:59:13.4381186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T13:59:14.4372668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T13:59:15.4374380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T13:59:16.4371916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-09-01T13:59:17.4380275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-09-01T13:59:18.4376500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-09-01T13:59:19.4383032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-09-01T13:59:20.4464422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-01T13:59:21.4383438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T13:59:22.4377958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T13:59:23.4380258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T13:59:24.4376645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T13:59:25.4381758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-09-01T13:59:26.4372350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-09-01T13:59:27.4372290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-09-01T13:59:28.4378690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-09-01T13:59:29.4378816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-01T13:59:30.4379208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-01T13:59:31.4380059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T13:59:32.4377955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T13:59:33.4377540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T13:59:34.4372495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T13:59:35.4376493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T13:59:36.4382308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T13:59:37.4372081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-09-01T13:59:38.4378877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-09-01T13:59:39.4383063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-09-01T13:59:40.4381818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-01T13:59:41.4381789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T13:59:42.4376268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T13:59:43.4376613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T13:59:44.4375502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T13:59:45.4376592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-09-01T13:59:46.4374509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-09-01T13:59:47.4375070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-09-01T13:59:48.4380348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-09-01T13:59:49.4374490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T13:59:50.4376956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T13:59:51.4381188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T13:59:52.4371344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T13:59:53.4375333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-01T13:59:54.4378499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-09-01T13:59:55.4374555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-09-01T13:59:56.4374555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-09-01T13:59:57.4383534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-01T13:59:58.4377036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T13:59:59.4372096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T14:00:00.4379313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T14:00:01.4371868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T14:00:02.4379214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T14:00:03.4373686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T14:00:04.4380015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T14:00:05.4370986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T14:00:06.4377094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T14:00:07.4389337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T14:00:08.4375585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T14:00:09.4382458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T14:00:10.4379313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T14:00:11.4376812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T14:00:12.4379088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T14:00:13.4379195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T14:00:14.4381840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T14:00:15.4371661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T14:00:16.4372573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T14:00:17.4375202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T14:00:18.4375848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T14:00:19.4373314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T14:00:20.4380623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T14:00:21.4373474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T14:00:22.4379349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T14:00:23.4380397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T14:00:24.4375568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T14:00:25.4381753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T14:00:26.4376000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-01T14:00:27.4380326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T14:00:28.4373074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T14:00:29.4376179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T14:00:30.4372834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T14:00:31.4374280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T14:00:32.4383306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T14:00:33.4376006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T14:00:34.4374174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T14:00:35.4376165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T14:00:36.4381184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T14:00:37.4372515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T14:00:38.4381037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T14:00:39.4382098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T14:00:40.4375277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T14:00:41.4379276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T14:00:42.4374717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T14:00:43.4374416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T14:00:44.4380085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T14:00:45.4374694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T14:00:46.4375690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T14:00:47.4373469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T14:00:48.4378076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T14:00:49.4381277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T14:00:50.4377648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T14:00:51.4378267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T14:00:52.4374955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T14:00:53.4372338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T14:00:54.4378618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T14:00:55.4419514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T14:00:56.4439024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T14:00:57.4382301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T14:00:58.4376475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T14:00:59.4376790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T14:01:00.4373480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T14:01:01.4375207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T14:01:02.4381756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T14:01:03.4372825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T14:01:04.4381825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T14:01:05.4375083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T14:01:06.4381066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T14:01:07.4373051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T14:01:08.4374292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T14:01:09.4376811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T14:01:10.4372365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T14:01:11.4382094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T14:01:12.4376470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T14:01:13.4373027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T14:01:14.4382037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T14:01:15.4377152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T14:01:16.4375433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T14:01:17.4375440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T14:01:18.4371541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T14:01:19.4373486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T14:01:20.4378996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T14:01:21.4374118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T14:01:22.4381387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T14:01:23.4379834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T14:01:24.4378273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T14:01:25.4383396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T14:01:26.4381494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-01T14:01:27.4373487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T14:01:28.4378391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T14:01:29.4381040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T14:01:30.4375084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T14:01:31.4378222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T14:01:32.4375309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T14:01:33.4375028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T14:01:34.4380594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-01T14:01:35.4372688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T14:01:36.4373999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T14:01:37.4373836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T14:01:38.4380422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T14:01:39.4373576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T14:01:40.4378010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T14:01:41.4380847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T14:01:42.4375046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T14:01:43.4382182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-01T14:01:44.4376035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-01T14:01:45.4380369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T14:01:46.4376631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T14:01:47.4375270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T14:01:48.4381462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T14:01:49.4373637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T14:01:50.4383831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T14:01:51.4373771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T14:01:52.4383748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T14:01:53.4378521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T14:01:54.4373909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T14:01:55.4382580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T14:01:56.4377120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T14:01:57.4379525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T14:01:58.4374664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T14:01:59.4378908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T14:02:00.4375354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T14:02:01.4384495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T14:02:02.4380880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T14:02:03.4383069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T14:02:04.4378340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T14:02:05.4377978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T14:02:06.4374567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T14:02:07.4376336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T14:02:08.4381344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T14:02:09.4374113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T14:02:10.4375065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T14:02:11.4378694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T14:02:12.4380878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T14:02:13.4376515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T14:02:14.4374178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T14:02:15.4381880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T14:02:16.4376930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T14:02:17.4378035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T14:02:18.4376673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T14:02:19.4375158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T14:02:20.4374960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T14:02:21.4377420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T14:02:22.4372983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T14:02:23.4377632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T14:02:24.4373424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T14:02:25.4376538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T14:02:26.4371775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T14:02:27.4382462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T14:02:28.4376857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T14:02:29.4377211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T14:02:30.4374165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T14:02:31.4382585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T14:02:32.4379190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T14:02:33.4411499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T14:02:34.4374551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T14:02:35.4376597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T14:02:36.4377696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T14:02:37.4379284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T14:02:38.4375780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T14:02:39.4376211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T14:02:40.4375045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T14:02:41.4375686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T14:02:42.4371614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T14:02:43.4380068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T14:02:44.4381627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T14:02:45.4372444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-09-01T14:02:46.4377877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T14:02:47.4375144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-01T14:02:48.4380006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T14:02:49.4381725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T14:02:50.4377661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T14:02:51.4378563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T14:02:52.4378175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T14:02:53.4373311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-09-01T14:02:54.4372170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-01T14:02:55.4373207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-01T14:02:56.4379647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-01T14:02:57.4371760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T14:02:58.4379748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T14:02:59.4373042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T14:03:00.4374057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T14:03:01.4378689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T14:03:02.4372744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-01T14:03:03.4381377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T14:03:04.4375098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-01T14:03:05.4378565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-01T14:03:06.4373991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T14:03:07.4378091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T14:03:08.4374037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T14:03:09.4376075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T14:03:10.4375265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-09-01T14:03:11.4376616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T14:03:12.4382534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T14:03:13.4374758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T14:03:14.4379178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T14:03:15.4376821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T14:03:16.4374223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T14:03:17.4374319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T14:03:18.4381130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T14:03:19.4373307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T14:03:20.4378961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T14:03:21.4376270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T14:03:22.4375739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T14:03:23.4379657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T14:03:24.4376455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T14:03:25.4377298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T14:03:26.4373645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T14:03:27.4375762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T14:03:28.4378122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T14:03:29.4382148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T14:03:30.4383532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T14:03:31.4373274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T14:03:32.4379137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T14:03:33.4373690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T14:03:34.4380613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T14:03:35.4379689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T14:03:36.4372437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T14:03:37.4377603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T14:03:38.4374863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T14:03:39.4378182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T14:03:40.4382578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T14:03:41.4373277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T14:03:42.4378849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T14:03:43.4381903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T14:03:44.4380534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T14:03:45.4374579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T14:03:46.4377084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T14:03:47.4379658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T14:03:48.4382807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T14:03:49.4373126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T14:03:50.4379521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T14:03:51.4377471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T14:03:52.4372227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T14:03:53.4376223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T14:03:54.4382700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T14:03:55.4376576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T14:03:56.4373379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T14:03:57.4380412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T14:03:58.4381857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T14:03:59.4373258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T14:04:00.4379491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T14:04:01.4374927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T14:04:02.4372668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T14:04:03.4378254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T14:04:04.4376832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T14:04:05.4378281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T14:04:06.4376042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T14:04:07.4376598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T14:04:08.4372015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-01T14:04:09.4374708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-01T14:04:10.4382258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T14:04:11.4374944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T14:04:12.4375813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T14:04:13.4377655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T14:04:14.4374760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T14:04:15.4375216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T14:04:16.4444656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T14:04:17.4376925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T14:04:18.4373203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T14:04:19.4379013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T14:04:20.4374185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T14:04:21.4374900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T14:04:22.4372247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T14:04:23.4372056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T14:04:24.4378374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T14:04:25.4378636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T14:04:26.4377582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T14:04:27.4402270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T14:04:28.4376079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T14:04:29.4377790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T14:04:30.4382195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T14:04:31.4378024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T14:04:32.4371809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T14:04:33.4377343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T14:04:34.4374308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T14:04:35.4373197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T14:04:36.4375244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T14:04:37.4375896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T14:04:38.4380036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T14:04:39.4374327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T14:04:40.4379909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T14:04:41.4382010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T14:04:42.4377275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T14:04:43.4379238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T14:04:44.4374511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T14:04:45.4379148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T14:04:46.4379707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T14:04:47.4459403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T14:04:48.4379997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T14:04:49.4372281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T14:04:50.4377546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T14:04:51.4380011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T14:04:52.4373896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T14:04:53.4376103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T14:04:54.4377920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T14:04:55.4381995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T14:04:56.4377353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T14:04:57.4375285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T14:04:58.4371904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T14:04:59.4372961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T14:05:00.4473381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T14:05:01.4372741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T14:05:02.4374055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T14:05:03.4379405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T14:05:04.4380496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T14:05:05.4378982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T14:05:06.4374484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T14:05:07.4374954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T14:05:08.4378058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T14:05:09.4379965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T14:05:10.4375911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T14:05:11.4378330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T14:05:12.4375405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T14:05:13.4377137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T14:05:14.4375946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T14:05:15.4376797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T14:05:16.4373988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T14:05:17.4375948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T14:05:18.4371763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T14:05:19.4373401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-01T14:05:20.4376831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T14:05:21.4378451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T14:05:22.4373210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T14:05:23.4440254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T14:05:24.4372105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T14:05:25.4380272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T14:05:26.4378855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T14:05:27.4381274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T14:05:28.4382366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T14:05:29.4373898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T14:05:30.4377601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T14:05:31.4379321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T14:05:32.4374557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T14:05:33.4374973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T14:05:34.4371763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T14:05:35.4376554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T14:05:36.4382614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T14:05:37.4374730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T14:05:38.4380681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T14:05:39.4378437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T14:05:40.4374759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T14:05:41.4375937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T14:05:42.4413047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T14:05:43.4375717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T14:05:44.4373204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T14:05:45.4376062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T14:05:46.4378987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T14:05:47.4382008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T14:05:48.4376617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T14:05:49.4379322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T14:05:50.4371010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T14:05:51.4381779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T14:05:52.4372278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T14:05:53.4375339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T14:05:54.4375882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T14:05:55.4382192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T14:05:56.4378833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T14:05:57.4379458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T14:05:58.4377413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T14:05:59.4380631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T14:06:00.4376165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T14:06:01.4377116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T14:06:02.4379696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T14:06:03.4382799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T14:06:04.4377051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T14:06:05.4379281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T14:06:06.4377820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T14:06:07.4378488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T14:06:08.4374959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T14:06:09.4380340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T14:06:10.4374274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T14:06:11.4378484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T14:06:12.4373469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T14:06:13.4373898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T14:06:14.4381086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T14:06:15.4381943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T14:06:16.4376725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T14:06:17.4378049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T14:06:18.4375351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T14:06:19.4376179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T14:06:20.4371900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T14:06:21.4374642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T14:06:22.4378539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T14:06:23.4379813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T14:06:24.4376669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T14:06:25.4379503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T14:06:26.4376926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T14:06:27.4372433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T14:06:28.4380537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T14:06:29.4381238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-01T14:06:30.4376537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-09-01T14:06:31.4375760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T14:06:32.4374885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T14:06:33.4379770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T14:06:34.4374701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T14:06:35.4379800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T14:06:36.4376686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T14:06:37.4377768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-01T14:06:38.4373838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-09-01T14:06:39.4372474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-09-01T14:06:40.4376255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T14:06:41.4378986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T14:06:42.4373668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T14:06:43.4414898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T14:06:44.4380808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T14:06:45.4372548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T14:06:46.4377293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T14:06:47.4378939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T14:06:48.4375902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T14:06:49.4381488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T14:06:50.4377078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T14:06:51.4378301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T14:06:52.4373463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T14:06:53.4382065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T14:06:54.4377260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T14:06:55.4381047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T14:06:56.4375980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T14:06:57.4375249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T14:06:58.4377618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T14:06:59.4372375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T14:07:00.4378354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T14:07:01.4381314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T14:07:02.4372910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T14:07:03.4375589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T14:07:04.4376745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T14:07:05.4376303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T14:07:06.4376867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T14:07:07.4375617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T14:07:08.4373720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T14:07:09.4375211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T14:07:10.4377781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T14:07:11.4376619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T14:07:12.4373406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T14:07:13.4377958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T14:07:14.4375175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T14:07:15.4380347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T14:07:16.4374759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T14:07:17.4377309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T14:07:18.4374248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T14:07:19.4374797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T14:07:20.4382024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T14:07:21.4453382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T14:07:22.4377206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T14:07:23.4379444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T14:07:24.4375107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T14:07:25.4371872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T14:07:26.4375217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T14:07:27.4382186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T14:07:28.4376296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T14:07:29.4377579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T14:07:30.4379024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T14:07:31.4374277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T14:07:32.4372583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T14:07:33.4373375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T14:07:34.4383210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T14:07:35.4377175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T14:07:36.4373177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T14:07:37.4374637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T14:07:38.4374324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T14:07:39.4374818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T14:07:40.4375685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T14:07:41.4378335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T14:07:42.4374597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T14:07:43.4375640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T14:07:44.4382949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-09-01T14:07:45.4381106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T14:07:46.4448597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T14:07:47.4376295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T14:07:48.4382480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T14:07:49.4372309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T14:07:50.4378532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T14:07:51.4381866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T14:07:52.4380389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T14:07:53.4372578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T14:07:54.4381539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T14:07:55.4381659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T14:07:56.4380711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T14:07:57.4372954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T14:07:58.4375606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T14:07:59.4371388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T14:08:00.4378985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T14:08:01.4374712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T14:08:02.4441140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T14:08:03.4381556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T14:08:04.4375805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T14:08:05.4382464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T14:08:06.4381162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T14:08:07.4372414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T14:08:08.4379324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T14:08:09.4374962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T14:08:10.4372156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T14:08:11.4375568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T14:08:12.4441778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T14:08:13.4373666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T14:08:14.4378972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T14:08:15.4377623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T14:08:16.4375070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T14:08:17.4372328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T14:08:18.4379273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T14:08:19.4376661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T14:08:20.4381697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T14:08:21.4374941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T14:08:22.4380186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T14:08:23.4373881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T14:08:24.4380041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T14:08:25.4378866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T14:08:26.4374217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T14:08:27.4375541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T14:08:28.4374084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T14:08:29.4380446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T14:08:30.4378192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T14:08:31.4379459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T14:08:32.4373079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T14:08:33.4376721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-01T14:08:34.4375745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T14:08:35.4373926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T14:08:36.4377523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T14:08:37.4382208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T14:08:38.4376991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T14:08:39.4379425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T14:08:40.4377269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-01T14:08:41.4378694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-01T14:08:42.4377058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-01T14:08:43.4377830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T14:08:44.4371383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-01T14:08:45.4374128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-01T14:08:46.4380017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-09-01T14:08:47.4380759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T14:08:48.4377337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-01T14:08:49.4376276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-01T14:08:50.4372342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-09-01T14:08:51.4382692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-09-01T14:08:52.4373241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-09-01T14:08:53.4375885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-09-01T14:08:54.4372971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-01T14:08:55.4375786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T14:08:56.4378016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T14:08:57.4382911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T14:08:58.4373709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-09-01T14:08:59.4379981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-09-01T14:09:00.4375839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-09-01T14:09:01.4379370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-09-01T14:09:02.4370950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-09-01T14:09:03.4375296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T14:09:04.4381809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T14:09:05.4376041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T14:09:06.4377827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T14:09:07.4381602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T14:09:08.4376933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-01T14:09:09.4380016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-01T14:09:10.4374976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-09-01T14:09:11.4375943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-01T14:09:12.4382979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T14:09:13.4373865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T14:09:14.4378280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T14:09:15.4380263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T14:09:16.4373136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-01T14:09:17.4378633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-09-01T14:09:18.4372953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-01T14:09:19.4373067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T14:09:20.4375250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T14:09:21.4375476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T14:09:22.4371346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T14:09:23.4372957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T14:09:24.4380874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-09-01T14:09:25.4382487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-01T14:09:26.4373365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T14:09:27.4376963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T14:09:28.4380607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T14:09:29.4379708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T14:09:30.4372643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T14:09:31.4372771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T14:09:32.4377123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T14:09:33.4372788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T14:09:34.4377979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T14:09:35.4382564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T14:09:36.4380687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T14:09:37.4373237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T14:09:38.4379221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T14:09:39.4382376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T14:09:40.4380993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T14:09:41.4374128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T14:09:42.4380172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T14:09:43.4374443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T14:09:44.4378323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T14:09:45.4382409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T14:09:46.4405634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T14:09:47.4376370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T14:09:48.4372667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T14:09:49.4379959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T14:09:50.4383154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T14:09:51.4373135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T14:09:52.4380494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T14:09:53.4371109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T14:09:54.4378081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T14:09:55.4382604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T14:09:56.4378797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T14:09:57.4382121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T14:09:58.4376655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T14:09:59.4372478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T14:10:00.4382531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T14:10:01.4377520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T14:10:02.4374563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T14:10:03.4375680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T14:10:04.4383222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T14:10:05.4376662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T14:10:06.4375186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T14:10:07.4376293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T14:10:08.4383033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T14:10:09.4376578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T14:10:10.4374268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T14:10:11.4375880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T14:10:12.4377630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T14:10:13.4381648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T14:10:14.4375341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T14:10:15.4381844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T14:10:16.4379612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T14:10:17.4429190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T14:10:18.4374727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T14:10:19.4378230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T14:10:20.4372879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-09-01T14:10:21.4379523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-01T14:10:22.4376179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-01T14:10:23.4377007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T14:10:24.4371654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T14:10:25.4376284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T14:10:26.4381252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T14:10:27.4375356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T14:10:28.4377241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T14:10:29.4381420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T14:10:30.4377257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T14:10:31.4382896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T14:10:32.4378121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T14:10:33.4380503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T14:10:34.4375513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T14:10:35.4376058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-01T14:10:36.4381902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-09-01T14:10:37.4375050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-01T14:10:38.4376982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T14:10:39.4371826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T14:10:40.4377661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T14:10:41.4380985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T14:10:42.4377213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T14:10:43.4379228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T14:10:44.4376617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-01T14:10:45.4376009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T14:10:46.4381228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T14:10:47.4374502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T14:10:48.4373790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T14:10:49.4374442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T14:10:50.4374938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T14:10:51.4373453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T14:10:52.4382069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-01T14:10:53.4373788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-01T14:10:54.4381631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-01T14:10:55.4377466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T14:10:56.4378024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T14:10:57.4374082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T14:10:58.4381472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T14:10:59.4372601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-01T14:11:00.4380068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-09-01T14:11:01.4382227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-01T14:11:02.4377467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-01T14:11:03.4378641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T14:11:04.4374464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T14:11:05.4378518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-09-01T14:11:06.4375802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-01T14:11:07.4382723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-01T14:11:08.4376181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-01T14:11:09.4379678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T14:11:10.4381414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T14:11:11.4374002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T14:11:12.4378736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T14:11:13.4375658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T14:11:14.4372614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T14:11:15.4375785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T14:11:16.4374335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T14:11:17.4373709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T14:11:18.4372512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T14:11:19.4371794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T14:11:20.4380401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T14:11:21.4374853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T14:11:22.4381701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T14:11:23.4377257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T14:11:24.4378455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T14:11:25.4376422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T14:11:26.4376039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-09-01T14:11:27.4374882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T14:11:28.4371676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T14:11:29.4378902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T14:11:30.4382751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T14:11:31.4379204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T14:11:32.4382757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T14:11:33.4376467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T14:11:34.4373613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T14:11:35.4377652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T14:11:36.4374551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T14:11:37.4383007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T14:11:38.4374153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T14:11:39.4381274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T14:11:40.4371014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T14:11:41.4378463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T14:11:42.4442597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T14:11:43.4374268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T14:11:44.4379444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T14:11:45.4374343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T14:11:46.4382716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T14:11:47.4372577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T14:11:48.4378810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-09-01T14:11:49.4380336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T14:11:50.4381214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T14:11:51.4376543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T14:11:52.4373256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T14:11:53.4380125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T14:11:54.4380844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T14:11:55.4380777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T14:11:56.4374253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T14:11:57.4371996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T14:11:58.4374694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T14:11:59.4373911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T14:12:00.4376766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T14:12:01.4372223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T14:12:02.4374115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-09-01T14:12:03.4382145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T14:12:04.4380210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T14:12:05.4374789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T14:12:06.4382312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T14:12:07.4373365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T14:12:08.4373585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T14:12:09.4379721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-01T14:12:10.4372853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-09-01T14:12:11.4381558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-09-01T14:12:12.4373135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-01T14:12:13.4378514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-09-01T14:12:14.4380773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-09-01T14:12:15.4374774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T14:12:16.4377466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T14:12:17.4374937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T14:12:18.4376952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-01T14:12:19.4375081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-01T14:12:20.4376273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-01T14:12:21.4373185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T14:12:22.4375156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T14:12:23.4377927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T14:12:24.4376767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T14:12:25.4372864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-01T14:12:26.4381266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-01T14:12:27.4376925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-01T14:12:28.4372705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T14:12:29.4379628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T14:12:30.4381944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T14:12:31.4377278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T14:12:32.4377407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-01T14:12:33.4373856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-09-01T14:12:34.4381114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-09-01T14:12:35.4375071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-01T14:12:36.4379487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-01T14:12:37.4375538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T14:12:38.4380592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T14:12:39.4374781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T14:12:40.4378394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-01T14:12:41.4374635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T14:12:42.4376668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-01T14:12:43.4379007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-01T14:12:44.4374127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-01T14:12:45.4374693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-01T14:12:46.4375115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-01T14:12:47.4373238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-01T14:12:48.4374582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-01T14:12:49.4374617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-01T14:12:50.4382264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-09-01T14:12:51.4446020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T14:12:52.4376397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-09-01T14:12:53.4373284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-09-01T14:12:54.4377564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-09-01T14:12:55.4376856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-01T14:12:56.4377901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-01T14:12:57.4374706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-09-01T14:12:58.4378455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-09-01T14:12:59.4377476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-09-01T14:13:00.4376218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-09-01T14:13:01.4382444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-09-01T14:13:02.4380545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-09-01T14:13:03.4375532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-09-01T14:13:04.4376260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-09-01T14:13:05.4377703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-01T14:13:06.4379136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T14:13:07.4375578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T14:13:08.4382872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T14:13:09.4372435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-09-01T14:13:10.4372786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-09-01T14:13:11.4374583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-09-01T14:13:12.4381322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T14:13:13.4382419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T14:13:14.4372779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T14:13:15.4377583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T14:13:16.4374859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T14:13:17.4373242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T14:13:18.4382285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T14:13:19.4372670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T14:13:20.4381073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T14:13:21.4378405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T14:13:22.4380057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T14:13:23.4377467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T14:13:24.4380709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T14:13:25.4378129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T14:13:26.4381626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T14:13:27.4376664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T14:13:28.4379927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T14:13:29.4379760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T14:13:30.4383121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T14:13:31.4377823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T14:13:32.4372750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T14:13:33.4381573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T14:13:34.4373020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T14:13:35.4378137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T14:13:36.4378836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T14:13:37.4375793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T14:13:38.4376343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T14:13:39.4382065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T14:13:40.4375096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T14:13:41.4378941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T14:13:42.4379760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T14:13:43.4377242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T14:13:44.4383407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T14:13:45.4379166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T14:13:46.4381549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T14:13:47.4376680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T14:13:48.4373043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T14:13:49.4382246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T14:13:50.4376852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T14:13:51.4379903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T14:13:52.4382340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T14:13:53.4373009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T14:13:54.4378278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T14:13:55.4374367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T14:13:56.4375964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-01T14:13:57.4371850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-01T14:13:58.4377224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-09-01T14:13:59.4381379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T14:14:00.4379411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T14:14:01.4376197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T14:14:02.4380942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T14:14:03.4375612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T14:14:04.4378446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T14:14:05.4379640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-09-01T14:14:06.4380492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-09-01T14:14:07.4377713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-01T14:14:08.4372882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-09-01T14:14:09.4377590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T14:14:10.4377773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T14:14:11.4375720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T14:14:12.4378633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T14:14:13.4372074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T14:14:14.4376164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-09-01T14:14:15.4376407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-09-01T14:14:16.4372059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-09-01T14:14:17.4379086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T14:14:18.4374453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T14:14:19.4382071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T14:14:20.4372518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T14:14:21.4379258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T14:14:22.4380582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T14:14:23.4376593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T14:14:24.4377751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-09-01T14:14:25.4373648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-01T14:14:26.4376288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-01T14:14:27.4374402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T14:14:28.4377109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T14:14:29.4371904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T14:14:30.4374159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T14:14:31.4378565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T14:14:32.4382567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T14:14:33.4373770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T14:14:34.4381007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T14:14:35.4379325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T14:14:36.4375327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T14:14:37.4377603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T14:14:38.4376799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T14:14:39.4374389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T14:14:40.4382576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-01T14:14:41.4375763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-01T14:14:42.4377334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T14:14:43.4379999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T14:14:44.4380762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T14:14:45.4377962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T14:14:46.4376102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-09-01T14:14:47.4381454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-01T14:14:48.4381734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-09-01T14:14:49.4378207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-01T14:14:50.4381284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T14:14:51.4375575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T14:14:52.4374154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T14:14:53.4378640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T14:14:54.4375602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T14:14:55.4378728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T14:14:56.4381420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T14:14:57.4378317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-09-01T14:14:58.4381583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T14:14:59.4378740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-01T14:15:00.4373949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-01T14:15:01.4378487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-09-01T14:15:02.4472284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T14:15:03.4373199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-01T14:15:04.4376715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-09-01T14:15:05.4377271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-09-01T14:15:06.4382303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T14:15:07.4378928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T14:15:08.4381260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T14:15:09.4481574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T14:15:10.4381938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-01T14:15:11.4374857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-09-01T14:15:12.4471767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-01T14:15:13.4378514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-01T14:15:14.4383207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T14:15:15.4373098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T14:15:16.4377162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T14:15:17.4483020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T14:15:18.4378003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T14:15:19.4374335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T14:15:20.4376542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T14:15:21.4382786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-09-01T14:15:22.4472924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-09-01T14:15:23.4375925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-09-01T14:15:24.4382527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T14:15:25.4375978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T14:15:26.4377203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T14:15:27.4382195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T14:15:28.4374221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T14:15:29.4381372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-01T14:15:30.4378666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-09-01T14:15:31.4374957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-09-01T14:15:32.4382660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T14:15:33.4381205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T14:15:34.4374686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T14:15:35.4381958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T14:15:36.4379590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-01T14:15:37.4375357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T14:15:38.4471701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T14:15:39.4377384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T14:15:40.4378292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T14:15:41.4376112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T14:15:42.4378057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T14:15:43.4470862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T14:15:44.4473444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T14:15:45.4377577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T14:15:46.4381093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T14:15:47.4374936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T14:15:48.4376577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T14:15:49.4374923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T14:15:50.4475150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T14:15:51.4380419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T14:15:52.4381107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T14:15:53.4482523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T14:15:54.4382955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T14:15:55.4381463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-01T14:15:56.4473030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-01T14:15:57.4378200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T14:15:58.4378497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T14:15:59.4376022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T14:16:00.4473844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T14:16:01.4378468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-09-01T14:16:02.4381274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-01T14:16:03.4378850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-01T14:16:04.4372313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-01T14:16:05.4373590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T14:16:06.4375886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T14:16:07.4472209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T14:16:08.4475792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-01T14:16:09.4380854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-01T14:16:10.4382051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-09-01T14:16:11.4377156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-09-01T14:16:12.4380290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T14:16:13.4377473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-01T14:16:14.4378878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-09-01T14:16:15.4377027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-09-01T14:16:16.4373009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-01T14:16:17.4379072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-01T14:16:18.4380874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-01T14:16:19.4475676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T14:16:20.4376193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-09-01T14:16:21.4383356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-09-01T14:16:22.4375743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-09-01T14:16:23.4481572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T14:16:24.4473934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T14:16:25.4472751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-01T14:16:26.4377231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T14:16:27.4379772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-01T14:16:28.4376910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-09-01T14:16:29.4472027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-09-01T14:16:30.4377887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-09-01T14:16:31.4472069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T14:16:32.4372127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T14:16:33.4377485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T14:16:34.4382840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T14:16:35.4379558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T14:16:36.4377503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T14:16:37.4473230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-01T14:16:38.4377140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-01T14:16:39.4474581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-09-01T14:16:40.4378073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T14:16:41.4471427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T14:16:42.4471936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T14:16:43.4379988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T14:16:44.4381553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T14:16:45.4475212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T14:16:46.4378099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-01T14:16:47.4471291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-01T14:16:48.4546995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-01T14:16:49.4381721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-09-01T14:16:50.4378593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-09-01T14:16:51.4376567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T14:16:52.4543765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T14:16:53.4377637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T14:16:54.4380735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T14:16:55.4381779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T14:16:56.4381850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T14:16:57.4475868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T14:16:58.4380750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-01T14:16:59.4381657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T14:17:00.4474385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T14:17:01.4476393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T14:17:02.4379160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T14:17:03.4472204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T14:17:04.4376659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T14:17:05.4472841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T14:17:06.4473638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T14:17:07.4382430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T14:17:08.4471789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T14:17:09.4378676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T14:17:10.4376706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T14:17:11.4381528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T14:17:12.4380259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T14:17:13.4474706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T14:17:14.4381061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T14:17:15.4475002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T14:17:16.4377744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T14:17:17.4475020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T14:17:18.4379753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T14:17:19.4474861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T14:17:20.4475486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T14:17:21.4476841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T14:17:22.4476315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T14:17:23.4471906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T14:17:24.4475652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T14:17:25.4483000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T14:17:26.4471684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T14:17:27.4473472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T14:17:28.4380262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T14:17:29.4372503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T14:17:30.4374853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T14:17:31.4471772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T14:17:32.4473879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T14:17:33.4381098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T14:17:34.4476160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T14:17:35.4473304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T14:17:36.4373340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T14:17:37.4473112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T14:17:38.4378354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T14:17:39.4473198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T14:17:40.4473142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T14:17:41.4381085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T14:17:42.4383221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T14:17:43.4477611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T14:17:44.4479268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T14:17:45.4474728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T14:17:46.4379022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T14:17:47.4381299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T14:17:48.4473240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T14:17:49.4584679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T14:17:50.4379214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T14:17:51.4383350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-01T14:17:52.4380562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-09-01T14:17:53.4472708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T14:17:54.4380932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T14:17:55.4381757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T14:17:56.4472565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T14:17:57.4472366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T14:17:58.4381795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T14:17:59.4477436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T14:18:00.4478574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-01T14:18:01.4417575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-09-01T14:18:02.4379309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-01T14:18:03.4473435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-01T14:18:04.4476238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T14:18:05.4473353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T14:18:06.4373908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T14:18:07.4377040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T14:18:08.4476874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-01T14:18:09.4473777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T14:18:10.4475004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T14:18:11.4471683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-09-01T14:18:12.4474450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T14:18:13.4382343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-09-01T14:18:14.4471745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-09-01T14:18:15.4478759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-09-01T14:18:16.4377140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T14:18:17.4381751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T14:18:18.4473712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T14:18:19.4476806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-09-01T14:18:20.4477012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-09-01T14:18:21.4476762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-01T14:18:22.4474390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-09-01T14:18:23.4381128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-09-01T14:18:24.4478386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T14:18:25.4473223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T14:18:26.4474407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T14:18:27.4477787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T14:18:28.4472771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T14:18:29.4481278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T14:18:30.4474273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-01T14:18:31.4381314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-09-01T14:18:32.4482405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-09-01T14:18:33.4380789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T14:18:34.4382302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T14:18:35.4483010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T14:18:36.4472569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T14:18:37.4475008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T14:18:38.4476237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-09-01T14:18:39.4482819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-01T14:18:40.4478611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-09-01T14:18:41.4474596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-09-01T14:18:42.4478513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-09-01T14:18:43.4473539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-01T14:18:44.4478230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T14:18:45.4471917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T14:18:46.4475632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T14:18:47.4473807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T14:18:48.4475113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-09-01T14:18:49.4475089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-09-01T14:18:50.4477204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-09-01T14:18:51.4472327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-09-01T14:18:52.4383239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-09-01T14:18:53.4477453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-09-01T14:18:54.4479984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T14:18:55.4381965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T14:18:56.4473425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T14:18:57.4475425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-09-01T14:18:58.4477057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-09-01T14:18:59.4472841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-09-01T14:19:00.4381896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-09-01T14:19:01.4477226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-09-01T14:19:02.4382249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-09-01T14:19:03.4477104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-09-01T14:19:04.4479815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-01T14:19:05.4478766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T14:19:06.4474639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T14:19:07.4384057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-09-01T14:19:08.4473809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-09-01T14:19:09.4381999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-01T14:19:10.4471535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-09-01T14:19:11.4477750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-09-01T14:19:12.4472730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-09-01T14:19:13.4473807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-09-01T14:19:14.4479887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-01T14:19:15.4474725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-01T14:19:16.4477812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-01T14:19:17.4477254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-01T14:19:18.4382808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-01T14:19:19.4479247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-09-01T14:19:20.4472344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-09-01T14:19:21.4480705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-09-01T14:19:22.4474804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-09-01T14:19:23.4472618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-09-01T14:19:24.4475580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-09-01T14:19:25.4476770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-01T14:19:26.4474688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-01T14:19:27.4471937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-01T14:19:28.4475376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-09-01T14:19:29.4480419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-01T14:19:30.4478909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-09-01T14:19:31.4478094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-09-01T14:19:32.4471820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-09-01T14:19:33.4478113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-01T14:19:34.4475995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T14:19:35.4481199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T14:19:36.4473852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-01T14:19:37.4512489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-09-01T14:19:38.4473595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-09-01T14:19:39.4478600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-09-01T14:19:40.4566204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T14:19:41.4478542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T14:19:42.4471826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T14:19:43.4477667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T14:19:44.4478395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T14:19:45.4479484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-09-01T14:19:46.4478699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-09-01T14:19:47.4472634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-01T14:19:48.4475974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-01T14:19:49.4476888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-09-01T14:19:50.4474681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T14:19:51.4480909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T14:19:52.4477611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T14:19:53.4473548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T14:19:54.4480755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-01T14:19:55.4480210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-01T14:19:56.4480951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-01T14:19:57.4478929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T14:19:58.4479418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T14:19:59.4476634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T14:20:00.4481684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T14:20:01.4476301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-01T14:20:02.4474728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T14:20:03.4481961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T14:20:04.4477158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T14:20:05.4474372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T14:20:06.4475722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T14:20:07.4474907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T14:20:08.4478638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T14:20:09.4480305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T14:20:10.4475873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T14:20:11.4473437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T14:20:12.4382939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T14:20:13.4475730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-09-01T14:20:14.4381184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T14:20:15.4476703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T14:20:16.4479212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T14:20:17.4477648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T14:20:18.4480310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T14:20:19.4475555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-09-01T14:20:20.4379995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-09-01T14:20:21.4479793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-09-01T14:20:22.4476938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T14:20:23.4475615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T14:20:24.4379122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T14:20:25.4473230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T14:20:26.4475997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-09-01T14:20:27.4431404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-09-01T14:20:28.4477295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-09-01T14:20:29.4473096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-09-01T14:20:30.4473646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T14:20:31.4380389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T14:20:32.4480686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T14:20:33.4477536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T14:20:34.4481898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T14:20:35.4475219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T14:20:36.4478750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T14:20:37.4474576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T14:20:38.4482655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T14:20:39.4473288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T14:20:40.4481392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T14:20:41.4476786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T14:20:42.4480659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T14:20:43.4475082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T14:20:44.4474709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T14:20:45.4482601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T14:20:46.4473207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T14:20:47.4480536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T14:20:48.4480778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T14:20:49.4487592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T14:20:50.4476591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T14:20:51.4474228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T14:20:52.4472385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T14:20:53.4477001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T14:20:54.4479404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T14:20:55.4478008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T14:20:56.4479489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T14:20:57.4478528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T14:20:58.4477761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T14:20:59.4477729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T14:21:00.4480877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T14:21:01.4477868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T14:21:02.4474864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T14:21:03.4479730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T14:21:04.4480954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T14:21:05.4478213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T14:21:06.4552452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T14:21:07.4475524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T14:21:08.4477084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T14:21:09.4475205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T14:21:10.4479298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T14:21:11.4481654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T14:21:12.4472498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T14:21:13.4479244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T14:21:14.4475008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T14:21:15.4472332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T14:21:16.4477631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T14:21:17.4474037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T14:21:18.4480329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T14:21:19.4473879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T14:21:20.4480594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T14:21:21.4483509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T14:21:22.4482139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T14:21:23.4475174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T14:21:24.4473737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T14:21:25.4479503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T14:21:26.4480785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T14:21:27.4478923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T14:21:28.4482228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T14:21:29.4482409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T14:21:30.4470707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T14:21:31.4479751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T14:21:32.4481945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T14:21:33.4477835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T14:21:34.4478475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T14:21:35.4477541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T14:21:36.4482463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T14:21:37.4483422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T14:21:38.4477095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T14:21:39.4473415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T14:21:40.4476502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T14:21:41.4483766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T14:21:42.4475275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T14:21:43.4480034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T14:21:44.4482771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T14:21:45.4477098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T14:21:46.4480717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T14:21:47.4474296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T14:21:48.4482815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T14:21:49.4480626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T14:21:50.4473296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T14:21:51.4480559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T14:21:52.4481307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T14:21:53.4477746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T14:21:54.4479518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T14:21:55.4478981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T14:21:56.4482727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T14:21:57.4477317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T14:21:58.4474095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T14:21:59.4474405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T14:22:00.4477794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T14:22:01.4475748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T14:22:02.4478854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T14:22:03.4473905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T14:22:04.4475915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T14:22:05.4481067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T14:22:06.4473201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T14:22:07.4481155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T14:22:08.4474083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T14:22:09.4471922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T14:22:10.4477186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T14:22:11.4479652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T14:22:12.4474473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T14:22:13.4480977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T14:22:14.4471656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T14:22:15.4479039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T14:22:16.4480173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T14:22:17.4475746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T14:22:18.4474712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T14:22:19.4472535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T14:22:20.4474804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T14:22:21.4478785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T14:22:22.4475148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T14:22:23.4476487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T14:22:24.4474406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T14:22:25.4477403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T14:22:26.4514838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T14:22:27.4473129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T14:22:28.4474206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T14:22:29.4481002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T14:22:30.4481291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T14:22:31.4476767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T14:22:32.4477213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T14:22:33.4473747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T14:22:34.4478212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T14:22:35.4480336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T14:22:36.4476427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T14:22:37.4476863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T14:22:38.4482403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T14:22:39.4480274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T14:22:40.4480454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T14:22:41.4474849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T14:22:42.4476629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T14:22:43.4478186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T14:22:44.4479110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T14:22:45.4475487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T14:22:46.4481088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T14:22:47.4471944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T14:22:48.4478265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T14:22:49.4476417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T14:22:50.4477445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T14:22:51.4474545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T14:22:52.4479352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T14:22:53.4474080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T14:22:54.4475568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T14:22:55.4480022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T14:22:56.4481528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T14:22:57.4477121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T14:22:58.4480837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T14:22:59.4475039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T14:23:00.4479587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T14:23:01.4474852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T14:23:02.4477176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T14:23:03.4477103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T14:23:04.4476842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T14:23:05.4475822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T14:23:06.4476958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T14:23:07.4478987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T14:23:08.4481360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T14:23:09.4478044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T14:23:10.4482859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T14:23:11.4477554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T14:23:12.4477598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T14:23:13.4473332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T14:23:14.4480897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T14:23:15.4477282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T14:23:16.4478119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T14:23:17.4481288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T14:23:18.4470785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T14:23:19.4478828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T14:23:20.4481454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T14:23:21.4475500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T14:23:22.4476278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T14:23:23.4478678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T14:23:24.4480771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T14:23:25.4477786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T14:23:26.4478688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T14:23:27.4477089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T14:23:28.4477756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T14:23:29.4473592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T14:23:30.4474755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T14:23:31.4472664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T14:23:32.4477140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T14:23:33.4480062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T14:23:34.4475442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T14:23:35.4472463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T14:23:36.4476158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T14:23:37.4482045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T14:23:38.4478294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T14:23:39.4474099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T14:23:40.4473826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T14:23:41.4509604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T14:23:42.4472685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T14:23:43.4478715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T14:23:44.4479921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T14:23:45.4474974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T14:23:46.4476976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T14:23:47.4473030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T14:23:48.4477559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T14:23:49.4474098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T14:23:50.4477061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T14:23:51.4478125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T14:23:52.4481631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T14:23:53.4476841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T14:23:54.4473198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T14:23:55.4478486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T14:23:56.4483106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T14:23:57.4479122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T14:23:58.4479512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T14:23:59.4474736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T14:24:00.4476460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T14:24:01.4474176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T14:24:02.4480199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T14:24:03.4474126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T14:24:04.4482292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T14:24:05.4476751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T14:24:06.4477799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T14:24:07.4477986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T14:24:08.4477197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T14:24:09.4474425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T14:24:10.4477477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T14:24:11.4473450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T14:24:12.4473157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T14:24:13.4477865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T14:24:14.4473948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T14:24:15.4481180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T14:24:16.4482348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T14:24:17.4479899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T14:24:18.4479744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T14:24:19.4479009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T14:24:20.4477578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T14:24:21.4478708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T14:24:22.4482244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T14:24:23.4478083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T14:24:24.4481995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T14:24:25.4475192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T14:24:26.4473700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T14:24:27.4474833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T14:24:28.4481086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T14:24:29.4474671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T14:24:30.4475758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T14:24:31.4473374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T14:24:32.4481437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T14:24:33.4478292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T14:24:34.4478817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T14:24:35.4474417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T14:24:36.4473871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T14:24:37.4482340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T14:24:38.4473922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T14:24:39.4473386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T14:24:40.4474728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T14:24:41.4481152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T14:24:42.4481915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T14:24:43.4475115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T14:24:44.4476815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T14:24:45.4472496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T14:24:46.4476971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T14:24:47.4481493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T14:24:48.4472682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T14:24:49.4474593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T14:24:50.4482605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T14:24:51.4477064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T14:24:52.4478971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T14:24:53.4476560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T14:24:54.4477611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T14:24:55.4475535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T14:24:56.4473292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T14:24:57.4478181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T14:24:58.4475922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T14:24:59.4481207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T14:25:00.4472379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T14:25:01.4473224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T14:25:02.4479566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T14:25:03.4478601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T14:25:04.4479958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T14:25:05.4474273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T14:25:06.4478103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T14:25:07.4478375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T14:25:08.4482143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T14:25:09.4481263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T14:25:10.4474636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T14:25:11.4478531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T14:25:12.4475823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T14:25:13.4482077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T14:25:14.4474963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T14:25:15.4477077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T14:25:16.4479994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T14:25:17.4473328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T14:25:18.4479284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T14:25:19.4476356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T14:25:20.4479658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T14:25:21.4477258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T14:25:22.4473249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T14:25:23.4474096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T14:25:24.4475429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T14:25:25.4479487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T14:25:26.4479369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T14:25:27.4474960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T14:25:28.4473457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T14:25:29.4478549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T14:25:30.4475008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T14:25:31.4476566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T14:25:32.4472413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T14:25:33.4454705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T14:25:34.4481434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T14:25:35.4481094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T14:25:36.4477928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T14:25:37.4482073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T14:25:38.4476880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T14:25:39.4472711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T14:25:40.4472071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T14:25:41.4479171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T14:25:42.4481423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T14:25:43.4481618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T14:25:44.4478504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T14:25:45.4480871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T14:25:46.4475564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T14:25:47.4481363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T14:25:48.4472715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T14:25:49.4479030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T14:25:50.4478876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T14:25:51.4474574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T14:25:52.4478951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T14:25:53.4475224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T14:25:54.4477056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T14:25:55.4472937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T14:25:56.4473153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T14:25:57.4472143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T14:25:58.4473724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T14:25:59.4480283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T14:26:00.4473166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T14:26:01.4479469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T14:26:02.4474205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T14:26:03.4474565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T14:26:04.4476979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T14:26:05.4476783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T14:26:06.4480433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T14:26:07.4477027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T14:26:08.4477425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T14:26:09.4477947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T14:26:10.4478935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T14:26:11.4478050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T14:26:12.4479477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T14:26:13.4555454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T14:26:14.4476183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T14:26:15.4482637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T14:26:16.4475493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T14:26:17.4478709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T14:26:18.4480373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T14:26:19.4475527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T14:26:20.4476687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T14:26:21.4472840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T14:26:22.4472753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T14:26:23.4479602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T14:26:24.4481153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T14:26:25.4471849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T14:26:26.4472793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T14:26:27.4478776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T14:26:28.4478273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T14:26:29.4479617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T14:26:30.4479483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T14:26:31.4476100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T14:26:32.4481756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T14:26:33.4476414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T14:26:34.4477842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T14:26:35.4475050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T14:26:36.4479346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T14:26:37.4472336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T14:26:38.4481772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T14:26:39.4475831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T14:26:40.4476937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T14:26:41.4472880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T14:26:42.4474132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T14:26:43.4471651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T14:26:44.4473921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T14:26:45.4478386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T14:26:46.4477866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T14:26:47.4472217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T14:26:48.4473781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T14:26:49.4479839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T14:26:50.4482982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T14:26:51.4476514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T14:26:52.4482675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T14:26:53.4477449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T14:26:54.4478653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T14:26:55.4477222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T14:26:56.4474865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T14:26:57.4479835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T14:26:58.4475839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T14:26:59.4479461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T14:27:00.4472925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T14:27:01.4480227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T14:27:02.4482305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T14:27:03.4478040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T14:27:04.4474572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T14:27:05.4474067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T14:27:06.4476058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T14:27:07.4482639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T14:27:08.4479976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T14:27:09.4479431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T14:27:10.4474203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T14:27:11.4481580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T14:27:12.4474140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T14:27:13.4479357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T14:27:14.4481874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T14:27:15.4477301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T14:27:16.4479473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T14:27:17.4475724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T14:27:18.4475791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T14:27:19.4482216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T14:27:20.4472109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T14:27:21.4481756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T14:27:22.4473045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T14:27:23.4475768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T14:27:24.4484980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T14:27:25.4477007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T14:27:26.4475351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T14:27:27.4471967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T14:27:28.4474566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T14:27:29.4479920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T14:27:30.4474737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T14:27:31.4466145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T14:27:32.4476836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T14:27:33.4480185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T14:27:34.4480240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T14:27:35.4479904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T14:27:36.4481131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T14:27:37.4482329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T14:27:38.4481428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T14:27:39.4478419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T14:27:40.4478877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T14:27:41.4473749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T14:27:42.4476660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T14:27:43.4472500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T14:27:44.4474069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T14:27:45.4482370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T14:27:46.4473491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T14:27:47.4482553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T14:27:48.4410554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T14:27:49.4478506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T14:27:50.4479433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T14:27:51.4473818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T14:27:52.4475644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T14:27:53.4474229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T14:27:54.4475927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T14:27:55.4482273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T14:27:56.4475070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T14:27:57.4474547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T14:27:58.4477748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T14:27:59.4474553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T14:28:00.4476283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T14:28:01.4473619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T14:28:02.4480434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T14:28:03.4482812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T14:28:04.4476930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T14:28:05.4482274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T14:28:06.4476373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T14:28:07.4481016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T14:28:08.4479570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T14:28:09.4473412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T14:28:10.4477501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T14:28:11.4476543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T14:28:12.4470986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T14:28:13.4479195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T14:28:14.4478028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T14:28:15.4442142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T14:28:16.4472519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T14:28:17.4474667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T14:28:18.4474916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T14:28:19.4475599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T14:28:20.4473283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T14:28:21.4477729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T14:28:22.4475739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T14:28:23.4474768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T14:28:24.4472324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T14:28:25.4478724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T14:28:26.4481122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T14:28:27.4478160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T14:28:28.4480976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T14:28:29.4474642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T14:28:30.4476549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T14:28:31.4479898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T14:28:32.4482199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T14:28:33.4476006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T14:28:34.4478334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T14:28:35.4475289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T14:28:36.4475825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T14:28:37.4483191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T14:28:38.4477097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T14:28:39.4476001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T14:28:40.4478676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T14:28:41.4474906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T14:28:42.4478726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T14:28:43.4472860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T14:28:44.4472988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T14:28:45.4481410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T14:28:46.4481156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T14:28:47.4474832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T14:28:48.4480496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T14:28:49.4479127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T14:28:50.4477478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T14:28:51.4472879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T14:28:52.4475175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T14:28:53.4472659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T14:28:54.4478829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T14:28:55.4475221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T14:28:56.4478070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T14:28:57.4471799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T14:28:58.4475228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T14:28:59.4474584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T14:29:00.4475795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T14:29:01.4481953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T14:29:02.4474684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T14:29:03.4473947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T14:29:04.4482348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T14:29:05.4475870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T14:29:06.4475350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T14:29:07.4473879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T14:29:08.4477848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T14:29:09.4473536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T14:29:10.4476317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T14:29:11.4472559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T14:29:12.4475559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T14:29:13.4477863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T14:29:14.4481069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T14:29:15.4479957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T14:29:16.4472824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T14:29:17.4477824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T14:29:18.4482756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T14:29:19.4475990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T14:29:20.4474417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T14:29:21.4476645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T14:29:22.4472399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T14:29:23.4480430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T14:29:24.4474167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T14:29:25.4479969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T14:29:26.4476671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T14:29:27.4472203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T14:29:28.4480442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T14:29:29.4472877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T14:29:30.4477542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T14:29:31.4479648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T14:29:32.4476969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T14:29:33.4478732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T14:29:34.4482265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T14:29:35.4478842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T14:29:36.4481633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T14:29:37.4475924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T14:29:38.4479259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T14:29:39.4476801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T14:29:40.4477624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T14:29:41.4474207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T14:29:42.4475719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T14:29:43.4479769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T14:29:44.4478673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T14:29:45.4474794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T14:29:46.4478071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T14:29:47.4475370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T14:29:48.4479478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T14:29:49.4474861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T14:29:50.4478338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T14:29:51.4471462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T14:29:52.4475600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T14:29:53.4478831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T14:29:54.4480060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T14:29:55.4475402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T14:29:56.4477218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T14:29:57.4472986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T14:29:58.4473147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T14:29:59.4478820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T14:30:00.4472525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T14:30:01.4482215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T14:30:02.4480273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T14:30:03.4473563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T14:30:04.4477917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T14:30:05.4472675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T14:30:06.4473861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T14:30:07.4479321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T14:30:08.4471990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T14:30:09.4478056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T14:30:10.4479753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T14:30:11.4476885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T14:30:12.4481237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T14:30:13.4476788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T14:30:14.4479990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T14:30:15.4476432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T14:30:16.4476171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T14:30:17.4475856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T14:30:18.4474182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T14:30:19.4473708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T14:30:20.4473221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T14:30:21.4478622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T14:30:22.4479724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T14:30:23.4478297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T14:30:24.4475667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T14:30:25.4481348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T14:30:26.4472420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T14:30:27.4475778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T14:30:28.4480471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T14:30:29.4475372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T14:30:30.4471967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T14:30:31.4475092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T14:30:32.4478050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T14:30:33.4474166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T14:30:34.4473690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T14:30:35.4479895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T14:30:36.4482263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T14:30:37.4478188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T14:30:38.4479274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T14:30:39.4476091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T14:30:40.4470667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T14:30:41.4477831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T14:30:42.4479714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T14:30:43.4474172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T14:30:44.4479547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T14:30:45.4478354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T14:30:46.4478609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T14:30:47.4479319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T14:30:48.4477948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T14:30:49.4479234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T14:30:50.4481489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T14:30:51.4478785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T14:30:52.4479352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T14:30:53.4475829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T14:30:54.4478553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T14:30:55.4473525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T14:30:56.4474032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T14:30:57.4478897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T14:30:58.4473051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T14:30:59.4477083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T14:31:00.4478037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T14:31:01.4475448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T14:31:02.4475001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T14:31:03.4481663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T14:31:04.4471252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T14:31:05.4478139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T14:31:06.4474705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T14:31:07.4480771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T14:31:08.4475563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T14:31:09.4480828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T14:31:10.4474555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T14:31:11.4480161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T14:31:12.4480747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T14:31:13.4478583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T14:31:14.4474360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T14:31:15.4479445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T14:31:16.4482216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T14:31:17.4474648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T14:31:18.4515983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T14:31:19.4474870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T14:31:20.4473913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T14:31:21.4480719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T14:31:22.4472069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T14:31:23.4477284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T14:31:24.4480235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T14:31:25.4477692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T14:31:26.4478259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T14:31:27.4481307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T14:31:28.4474790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T14:31:29.4478676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T14:31:30.4479280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T14:31:31.4482043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T14:31:32.4475841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T14:31:33.4481274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T14:31:34.4474369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T14:31:35.4478933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T14:31:36.4473716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T14:31:37.4481696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T14:31:38.4471108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T14:31:39.4473347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T14:31:40.4475765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T14:31:41.4480763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T14:31:42.4472920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T14:31:43.4478125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T14:31:44.4475999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T14:31:45.4473309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T14:31:46.4475185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T14:31:47.4473314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T14:31:48.4481027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T14:31:49.4477669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T14:31:50.4481155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T14:31:51.4478343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T14:31:52.4475032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T14:31:53.4480348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T14:31:54.4472682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T14:31:55.4475747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T14:31:56.4478198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T14:31:57.4478087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T14:31:58.4471885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T14:31:59.4473707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T14:32:00.4474277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T14:32:01.4480368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T14:32:02.4482573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T14:32:03.4477576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T14:32:04.4478752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T14:32:05.4473087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T14:32:06.4473999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T14:32:07.4504986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T14:32:08.4478055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T14:32:09.4473061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T14:32:10.4475029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T14:32:11.4481166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T14:32:12.4481914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T14:32:13.4475903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T14:32:14.4474068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T14:32:15.4481503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T14:32:16.4477456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T14:32:17.4482523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T14:32:18.4474568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T14:32:19.4481720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T14:32:20.4475215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T14:32:21.4481747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T14:32:22.4477148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T14:32:23.4475682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T14:32:24.4478738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T14:32:25.4479380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T14:32:26.4474478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T14:32:27.4474536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T14:32:28.4475044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T14:32:29.4482590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T14:32:30.4472880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T14:32:31.4479880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T14:32:32.4482240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T14:32:33.4478544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T14:32:34.4480037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T14:32:35.4476360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T14:32:36.4475391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T14:32:37.4472033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T14:32:38.4474112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T14:32:39.4477660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T14:32:40.4480984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T14:32:41.4475411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T14:32:42.4478106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T14:32:43.4482255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T14:32:44.4474814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T14:32:45.4476857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T14:32:46.4472025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T14:32:47.4474582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T14:32:48.4482221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T14:32:49.4474729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T14:32:50.4475280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T14:32:51.4472855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T14:32:52.4472421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T14:32:53.4482423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T14:32:54.4476820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T14:32:55.4473880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T14:32:56.4479488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T14:32:57.4474196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T14:32:58.4478741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T14:32:59.4474176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T14:33:00.4476627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T14:33:01.4481467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T14:33:02.4472081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T14:33:03.4474908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T14:33:04.4477063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T14:33:05.4473534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T14:33:06.4478758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T14:33:07.4478854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T14:33:08.4480429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T14:33:09.4477576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T14:33:10.4479119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T14:33:11.4474439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T14:33:12.4476646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T14:33:13.4481934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T14:33:14.4477237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T14:33:15.4480909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T14:33:16.4473427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T14:33:17.4479427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T14:33:18.4472972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T14:33:19.4482545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T14:33:20.4481034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T14:33:21.4476272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T14:33:22.4480080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T14:33:23.4474477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T14:33:24.4475286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T14:33:25.4483021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T14:33:26.4474820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T14:33:27.4473860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T14:33:28.4475984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T14:33:29.4472318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T14:33:30.4475193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T14:33:31.4482133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T14:33:32.4476872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T14:33:33.4473797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T14:33:34.4474054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T14:33:35.4476563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T14:33:36.4478455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T14:33:37.4473310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T14:33:38.4479891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T14:33:39.4479904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T14:33:40.4481747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T14:33:41.4499760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T14:33:42.4480074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T14:33:43.4476186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T14:33:44.4481876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T14:33:45.4472841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T14:33:46.4478049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T14:33:47.4477618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T14:33:48.4478976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T14:33:49.4477036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T14:33:50.4482325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T14:33:51.4473191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T14:33:52.4473870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T14:33:53.4475764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T14:33:54.4481628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T14:33:55.4473910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T14:33:56.4482461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T14:33:57.4476220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T14:33:58.4478759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T14:33:59.4475725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T14:34:00.4475008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T14:34:01.4475610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T14:34:02.4478156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T14:34:03.4473712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T14:34:04.4480156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T14:34:05.4476234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T14:34:06.4473693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T14:34:07.4480422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T14:34:08.4479119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T14:34:09.4475253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T14:34:10.4478139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T14:34:11.4476763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T14:34:12.4472702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T14:34:13.4479788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T14:34:14.4478465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T14:34:15.4476210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T14:34:16.4477022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T14:34:17.4475502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T14:34:18.4482579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T14:34:19.4478448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T14:34:20.4478956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T14:34:21.4480346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T14:34:22.4473525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T14:34:23.4476569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T14:34:24.4478404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T14:34:25.4475336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T14:34:26.4477322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T14:34:27.4473850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T14:34:28.4474544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T14:34:29.4482436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T14:34:30.4481360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T14:34:31.4472753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T14:34:32.4474521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T14:34:33.4473846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T14:34:34.4472486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T14:34:35.4478017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T14:34:36.4482243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T14:34:37.4477955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T14:34:38.4482232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T14:34:39.4478675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T14:34:40.4481244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T14:34:41.4476257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T14:34:42.4479224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T14:34:43.4473948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T14:34:44.4479047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T14:34:45.4477593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T14:34:46.4479192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T14:34:47.4476577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T14:34:48.4481403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T14:34:49.4482243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T14:34:50.4472775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T14:34:51.4475056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T14:34:52.4478789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T14:34:53.4481856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T14:34:54.4474348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T14:34:55.4472813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T14:34:56.4475105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T14:34:57.4482234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T14:34:58.4475533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T14:34:59.4477247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T14:35:00.4479691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T14:35:01.4475203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T14:35:02.4478468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T14:35:03.4480513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T14:35:04.4483459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T14:35:05.4476208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T14:35:06.4472836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T14:35:07.4479441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T14:35:08.4474743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T14:35:09.4483038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T14:35:10.4479833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T14:35:11.4475392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T14:35:12.4482568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T14:35:13.4480656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T14:35:14.4482022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T14:35:15.4472289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T14:35:16.4480231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T14:35:17.4472752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T14:35:18.4478577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T14:35:19.4472662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T14:35:20.4473995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T14:35:21.4481062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T14:35:22.4474772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T14:35:23.4481764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T14:35:24.4473566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T14:35:25.4479069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T14:35:26.4480629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T14:35:27.4482063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T14:35:28.4480017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T14:35:29.4482523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T14:35:30.4471149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T14:35:31.4476187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T14:35:32.4478689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T14:35:33.4472928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T14:35:34.4477254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T14:35:35.4473670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T14:35:36.4480719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T14:35:37.4475945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T14:35:38.4481642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T14:35:39.4477038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T14:35:40.4481956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T14:35:41.4477948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T14:35:42.4479738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T14:35:43.4479353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T14:35:44.4480410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T14:35:45.4476830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T14:35:46.4480603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T14:35:47.4478709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T14:35:48.4472327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T14:35:49.4479299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T14:35:50.4479681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T14:35:51.4477518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T14:35:52.4481111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T14:35:53.4480181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T14:35:54.4480958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T14:35:55.4477552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T14:35:56.4481183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T14:35:57.4477785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T14:35:58.4478822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T14:35:59.4475990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T14:36:00.4481834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T14:36:01.4475978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T14:36:02.4478998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T14:36:03.4437087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T14:36:04.4475843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T14:36:05.4482289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T14:36:06.4472963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T14:36:07.4473672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T14:36:08.4475198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T14:36:09.4482010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T14:36:10.4478495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T14:36:11.4473878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T14:36:12.4475708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T14:36:13.4472784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T14:36:14.4475360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T14:36:15.4477166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T14:36:16.4482586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T14:36:17.4493884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T14:36:18.4478218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T14:36:19.4474365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T14:36:20.4475933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T14:36:21.4481548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T14:36:22.4475397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T14:36:23.4476217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T14:36:24.4478501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T14:36:25.4475872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T14:36:26.4477156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T14:36:27.4476979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T14:36:28.4477569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T14:36:29.4478872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T14:36:30.4481575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T14:36:31.4477927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T14:36:32.4475824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T14:36:33.4482003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T14:36:34.4474156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T14:36:35.4482076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T14:36:36.4474527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T14:36:37.4472608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T14:36:38.4474075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T14:36:39.4480696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T14:36:40.4478865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T14:36:41.4475973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T14:36:42.4475872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T14:36:43.4481957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T14:36:44.4479366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T14:36:45.4475948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T14:36:46.4477535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T14:36:47.4482679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T14:36:48.4473945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T14:36:49.4480089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T14:36:50.4471343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T14:36:51.4477846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T14:36:52.4481339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T14:36:53.4476127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T14:36:54.4475805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T14:36:55.4479200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T14:36:56.4477824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T14:36:57.4472937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T14:36:58.4475207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T14:36:59.4482411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T14:37:00.4482974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T14:37:01.4475374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T14:37:02.4482821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T14:37:03.4472873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T14:37:04.4472595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T14:37:05.4471402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T14:37:06.4475342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T14:37:07.4472747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T14:37:08.4482495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T14:37:09.4481753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T14:37:10.4477534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T14:37:11.4478313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T14:37:12.4473682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T14:37:13.4484219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T14:37:14.4476528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T14:37:15.4475848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T14:37:16.4477166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T14:37:17.4474752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T14:37:18.4475992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T14:37:19.4481080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T14:37:20.4472170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T14:37:21.4478004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T14:37:22.4478008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T14:37:23.4478345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T14:37:24.4480320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T14:37:25.4477065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T14:37:26.4479554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T14:37:27.4476556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T14:37:28.4481128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T14:37:29.4478250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T14:37:30.4481607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T14:37:31.4478395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T14:37:32.4473673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T14:37:33.4474449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T14:37:34.4472987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T14:37:35.4481238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T14:37:36.4482178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T14:37:37.4478708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T14:37:38.4480204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T14:37:39.4472449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T14:37:40.4475958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T14:37:41.4481411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T14:37:42.4483729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T14:37:43.4479844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T14:37:44.4475512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T14:37:45.4482981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T14:37:46.4472721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T14:37:47.4480351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T14:37:48.4472195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T14:37:49.4477661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T14:37:50.4478997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T14:37:51.4474003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T14:37:52.4476890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T14:37:53.4473796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T14:37:54.4471498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T14:37:55.4477601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T14:37:56.4474494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T14:37:57.4473198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T14:37:58.4476288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T14:37:59.4474288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T14:38:00.4477066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T14:38:01.4477138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T14:38:02.4472075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T14:38:03.4480902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T14:38:04.4476764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T14:38:05.4474567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T14:38:06.4476227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T14:38:07.4473285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T14:38:08.4474882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T14:38:09.4480174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T14:38:10.4479310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T14:38:11.4476928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T14:38:12.4478946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T14:38:13.4482022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T14:38:14.4472410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T14:38:15.4479139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T14:38:16.4473131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T14:38:17.4478438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T14:38:18.4476652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T14:38:19.4482476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T14:38:20.4474579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T14:38:21.4478815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T14:38:22.4482169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T14:38:23.4477452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T14:38:24.4477478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T14:38:25.4474966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T14:38:26.4480261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T14:38:27.4474824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T14:38:28.4472035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T14:38:29.4472580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T14:38:30.4478893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T14:38:31.4474064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T14:38:32.4471750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T14:38:33.4479391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T14:38:34.4474761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T14:38:35.4482183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T14:38:36.4479317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T14:38:37.4475428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T14:38:38.4482141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T14:38:39.4479799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T14:38:40.4478235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T14:38:41.4475300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T14:38:42.4475419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T14:38:43.4474604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T14:38:44.4475065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T14:38:45.4479569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T14:38:46.4479697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T14:38:47.4476576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T14:38:48.4476201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T14:38:49.4481707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T14:38:50.4482963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T14:38:51.4476725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T14:38:52.4479028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T14:38:53.4483587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T14:38:54.4482112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T14:38:55.4478932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T14:38:56.4479770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T14:38:57.4478118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T14:38:58.4482406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T14:38:59.4474666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T14:39:00.4476745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T14:39:01.4482674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T14:39:02.4474848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T14:39:03.4481903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T14:39:04.4475432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T14:39:05.4482231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T14:39:06.4477726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T14:39:07.4481573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T14:39:08.4471600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T14:39:09.4479352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T14:39:10.4475890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T14:39:11.4482510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T14:39:12.4475848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T14:39:13.4471926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T14:39:14.4475693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T14:39:15.4480600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T14:39:16.4475178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T14:39:17.4482920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T14:39:18.4473688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T14:39:19.4482023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T14:39:20.4477460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T14:39:21.4473926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T14:39:22.4480323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T14:39:23.4477846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T14:39:24.4477273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T14:39:25.4477868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T14:39:26.4481051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T14:39:27.4476125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T14:39:28.4483178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T14:39:29.4476752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T14:39:30.4479072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T14:39:31.4481360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T14:39:32.4475654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T14:39:33.4482113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T14:39:34.4483146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T14:39:35.4473055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T14:39:36.4474288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T14:39:37.4481080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T14:39:38.4474308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T14:39:39.4482598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T14:39:40.4474498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T14:39:41.4482831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T14:39:42.4472345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T14:39:43.4478031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T14:39:44.4481455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T14:39:45.4479119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T14:39:46.4479577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T14:39:47.4474572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T14:39:48.4480470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T14:39:49.4475424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T14:39:50.4482303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T14:39:51.4479532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T14:39:52.4481522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T14:39:53.4478615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T14:39:54.4479035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T14:39:55.4476870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T14:39:56.4478526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T14:39:57.4478368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T14:39:58.4482737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T14:39:59.4481243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T14:40:00.4478707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T14:40:01.4478380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T14:40:02.4474984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T14:40:03.4473074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T14:40:04.4473886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T14:40:05.4478393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T14:40:06.4473827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T14:40:07.4478710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T14:40:08.4479169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T14:40:09.4475646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T14:40:10.4476869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T14:40:11.4471993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T14:40:12.4475069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T14:40:13.4479584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T14:40:14.4472186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T14:40:15.4472653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T14:40:16.4473609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T14:40:17.4482154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T14:40:18.4475904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T14:40:19.4482722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T14:40:20.4481034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T14:40:21.4480282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T14:40:22.4476551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T14:40:23.4482245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T14:40:24.4474416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T14:40:25.4476454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T14:40:26.4478692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T14:40:27.4474610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T14:40:28.4478412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T14:40:29.4481294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T14:40:30.4476824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T14:40:31.4479163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T14:40:32.4475373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T14:40:33.4479145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T14:40:34.4478800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T14:40:35.4474256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T14:40:36.4481046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T14:40:37.4478605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T14:40:38.4480729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T14:40:39.4475811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T14:40:40.4476241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T14:40:41.4472957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T14:40:42.4473531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T14:40:43.4481033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T14:40:44.4479165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T14:40:45.4473951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T14:40:46.4479833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T14:40:47.4474501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T14:40:48.4473447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T14:40:49.4472275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T14:40:50.4473649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T14:40:51.4481942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T14:40:52.4478352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T14:40:53.4482193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T14:40:54.4477253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T14:40:55.4477328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T14:40:56.4479567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T14:40:57.4479761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T14:40:58.4471915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T14:40:59.4476393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T14:41:00.4478576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T14:41:01.4480877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T14:41:02.4473989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T14:41:03.4481984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T14:41:04.4477674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T14:41:05.4480132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T14:41:06.4480718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T14:41:07.4478018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T14:41:08.4480823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T14:41:09.4476910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T14:41:10.4478971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T14:41:11.4473214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T14:41:12.4477405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T14:41:13.4476648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T14:41:14.4476713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T14:41:15.4473074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T14:41:16.4475743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T14:41:17.4483100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T14:41:18.4476315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T14:41:19.4474135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T14:41:20.4477268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T14:41:21.4477044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T14:41:22.4474744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T14:41:23.4481548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T14:41:24.4483180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T14:41:25.4479688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T14:41:26.4480661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T14:41:27.4474786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T14:41:28.4476576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T14:41:29.4478958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T14:41:30.4479995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T14:41:31.4473890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T14:41:32.4477757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T14:41:33.4472902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T14:41:34.4480708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T14:41:35.4475817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T14:41:36.4479299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T14:41:37.4476363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T14:41:38.4478773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T14:41:39.4474890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T14:41:40.4476537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T14:41:41.4466921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T14:41:42.4474984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T14:41:43.4482487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T14:41:44.4479150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T14:41:45.4479579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T14:41:46.4481074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T14:41:47.4482289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T14:41:48.4474373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T14:41:49.4476296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T14:41:50.4478842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T14:41:51.4480315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T14:41:52.4482619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T14:41:53.4478969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T14:41:54.4476176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T14:41:55.4477267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T14:41:56.4477679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T14:41:57.4481104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T14:41:58.4472747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T14:41:59.4480694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T14:42:00.4473296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T14:42:01.4476634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T14:42:02.4476792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T14:42:03.4472952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T14:42:04.4478785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T14:42:05.4473944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T14:42:06.4476223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T14:42:07.4481968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T14:42:08.4541254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T14:42:09.4480038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T14:42:10.4482558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T14:42:11.4477453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T14:42:12.4481808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T14:42:13.4476115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T14:42:14.4483161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T14:42:15.4482457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T14:42:16.4479019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T14:42:17.4480512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T14:42:18.4476657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T14:42:19.4475083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T14:42:20.4476294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T14:42:21.4483274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T14:42:22.4474594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T14:42:23.4479098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T14:42:24.4480058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T14:42:25.4476028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T14:42:26.4473969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T14:42:27.4473958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T14:42:28.4477590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T14:42:29.4475830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T14:42:30.4476294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T14:42:31.4474122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T14:42:32.4477660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T14:42:33.4474047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T14:42:34.4475239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T14:42:35.4482716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T14:42:36.4482952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T14:42:37.4478973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T14:42:38.4478807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T14:42:39.4476552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T14:42:40.4477794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T14:42:41.4472996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T14:42:42.4471979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T14:42:43.4473664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T14:42:44.4474322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T14:42:45.4479143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T14:42:46.4478964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T14:42:47.4475019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T14:42:48.4479428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T14:42:49.4475046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T14:42:50.4476342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T14:42:51.4473162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T14:42:52.4473683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T14:42:53.4481359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T14:42:54.4473214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T14:42:55.4473946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T14:42:56.4481145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T14:42:57.4477563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T14:42:58.4476254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T14:42:59.4480378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T14:43:00.4479177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T14:43:01.4476409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T14:43:02.4482855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T14:43:03.4477304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T14:43:04.4478320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T14:43:05.4473801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T14:43:06.4474970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T14:43:07.4483292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T14:43:08.4471638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T14:43:09.4478456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T14:43:10.4481368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T14:43:11.4477081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T14:43:12.4482098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T14:43:13.4473314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T14:43:14.4473149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T14:43:15.4479017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T14:43:16.4472585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T14:43:17.4473662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T14:43:18.4476544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T14:43:19.4481570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T14:43:20.4472668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T14:43:21.4480137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T14:43:22.4477287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T14:43:23.4475999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T14:43:24.4472160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T14:43:25.4479380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T14:43:26.4482796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T14:43:27.4478573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T14:43:28.4479590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T14:43:29.4480735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T14:43:30.4477486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T14:43:31.4473938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T14:43:32.4476746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T14:43:33.4473453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T14:43:34.4476684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T14:43:35.4474607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T14:43:36.4479082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T14:43:37.4475211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T14:43:38.4481045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T14:43:39.4474888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T14:43:40.4476227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T14:43:41.4481837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T14:43:42.4473146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T14:43:43.4479906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T14:43:44.4473984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T14:43:45.4481848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T14:43:46.4479154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T14:43:47.4477540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T14:43:48.4475782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T14:43:49.4481158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T14:43:50.4473299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T14:43:51.4482750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T14:43:52.4476004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T14:43:53.4482607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T14:43:54.4474745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T14:43:55.4481762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T14:43:56.4476585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T14:43:57.4471515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T14:43:58.4483092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T14:43:59.4477213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T14:44:00.4479138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T14:44:01.4476489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T14:44:02.4477943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T14:44:03.4474541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T14:44:04.4476072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T14:44:05.4481922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T14:44:06.4476765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T14:44:07.4474200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T14:44:08.4482128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T14:44:09.4474809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T14:44:10.4476313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T14:44:11.4481856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T14:44:12.4473660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T14:44:13.4472766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T14:44:14.4477404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T14:44:15.4473194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T14:44:16.4472281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T14:44:17.4479275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T14:44:18.4481504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T14:44:19.4477786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T14:44:20.4474348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T14:44:21.4479636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T14:44:22.4480651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T14:44:23.4476844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T14:44:24.4482094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T14:44:25.4476411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T14:44:26.4475905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T14:44:27.4479834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T14:44:28.4482785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T14:44:29.4473763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T14:44:30.4478092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T14:44:31.4473169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T14:44:32.4474932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T14:44:33.4480937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T14:44:34.4478245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T14:44:35.4471703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T14:44:36.4478950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T14:44:37.4481806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T14:44:38.4473350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T14:44:39.4481312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T14:44:40.4481958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T14:44:41.4476894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T14:44:42.4479724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T14:44:43.4473639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T14:44:44.4516153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T14:44:45.4483788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T14:44:46.4482496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T14:44:47.4474244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T14:44:48.4476186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T14:44:49.4473225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T14:44:50.4476592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T14:44:51.4482028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T14:44:52.4474047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T14:44:53.4479348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T14:44:54.4474955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T14:44:55.4478139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T14:44:56.4480928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T14:44:57.4475582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T14:44:58.4479481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T14:44:59.4473244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T14:45:00.4476307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T14:45:01.4472799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T14:45:02.4481138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T14:45:03.4481717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T14:45:04.4474325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T14:45:05.4482603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T14:45:06.4474521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T14:45:07.4478814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T14:45:08.4481583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T14:45:09.4478847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T14:45:10.4478211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T14:45:11.4480255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T14:45:12.4471924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T14:45:13.4472818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T14:45:14.4475105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T14:45:15.4482100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T14:45:16.4478364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T14:45:17.4472843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T14:45:18.4476293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T14:45:19.4483001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T14:45:20.4474098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T14:45:21.4478657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T14:45:22.4474855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T14:45:23.4474406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T14:45:24.4475998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T14:45:25.4481930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T14:45:26.4473357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T14:45:27.4474667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T14:45:28.4479752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T14:45:29.4474909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T14:45:30.4478418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T14:45:31.4479652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T14:45:32.4475987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T14:45:33.4482392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T14:45:34.4476128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T14:45:35.4483097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T14:45:36.4478359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T14:45:37.4472849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T14:45:38.4480290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T14:45:39.4483696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T14:45:40.4480516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T14:45:41.4475155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T14:45:42.4478381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T14:45:43.4477501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T14:45:44.4479058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T14:45:45.4481307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T14:45:46.4474961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T14:45:47.4483424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T14:45:48.4473913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T14:45:49.4482814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T14:45:50.4477217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T14:45:51.4483017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T14:45:52.4472285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T14:45:53.4477998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T14:45:54.4483602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T14:45:55.4481785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T14:45:56.4473227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T14:45:57.4472687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T14:45:58.4477447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T14:45:59.4478547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T14:46:00.4471407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T14:46:01.4476490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T14:46:02.4480203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T14:46:03.4481018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T14:46:04.4480538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T14:46:05.4473045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T14:46:06.4475785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T14:46:07.4477659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T14:46:08.4476618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T14:46:09.4481247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T14:46:10.4474487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T14:46:11.4482703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T14:46:12.4477850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T14:46:13.4474224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T14:46:14.4476548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T14:46:15.4482995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T14:46:16.4474129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T14:46:17.4483233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T14:46:18.4477113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T14:46:19.4477774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T14:46:20.4482343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T14:46:21.4474901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T14:46:22.4482399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T14:46:23.4474164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T14:46:24.4479528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T14:46:25.4482576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T14:46:26.4476284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T14:46:27.4477110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T14:46:28.4475908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T14:46:29.4476562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T14:46:30.4481245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T14:46:31.4480959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T14:46:32.4474884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T14:46:33.4478114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T14:46:34.4472901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T14:46:35.4475476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T14:46:36.4477510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T14:46:37.4550749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T14:46:38.4483320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T14:46:39.4476899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T14:46:40.4478598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T14:46:41.4450724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T14:46:42.4477006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T14:46:43.4477306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T14:46:44.4472322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T14:46:45.4481256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T14:46:46.4479836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T14:46:47.4477764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T14:46:48.4473598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T14:46:49.4474563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T14:46:50.4479025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T14:46:51.4475826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T14:46:52.4481392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T14:46:53.4475407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T14:46:54.4479208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T14:46:55.4483094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T14:46:56.4478130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T14:46:57.4475800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T14:46:58.4474047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T14:46:59.4478780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T14:47:00.4478599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T14:47:01.4480988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T14:47:02.4480715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T14:47:03.4482282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T14:47:04.4473854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T14:47:05.4474166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T14:47:06.4482149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T14:47:07.4479457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T14:47:08.4478489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T14:47:09.4480463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T14:47:10.4473060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T14:47:11.4481804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T14:47:12.4477197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T14:47:13.4478245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T14:47:14.4474634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T14:47:15.4475018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T14:47:16.4479447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T14:47:17.4471588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T14:47:18.4473024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T14:47:19.4482077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T14:47:20.4475773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T14:47:21.4476467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T14:47:22.4473116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T14:47:23.4475990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T14:47:24.4482572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T14:47:25.4473525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T14:47:26.4480388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T14:47:27.4483601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T14:47:28.4476611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T14:47:29.4479160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T14:47:30.4480458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T14:47:31.4481613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T14:47:32.4478743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T14:47:33.4471994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T14:47:34.4479285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T14:47:35.4482595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T14:47:36.4475466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T14:47:37.4475238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T14:47:38.4482371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T14:47:39.4473048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T14:47:40.4476300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T14:47:41.4478207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T14:47:42.4474362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T14:47:43.4474450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T14:47:44.4472846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T14:47:45.4483073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T14:47:46.4478443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T14:47:47.4473620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T14:47:48.4473212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T14:47:49.4478642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T14:47:50.4474534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T14:47:51.4478529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T14:47:52.4473542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T14:47:53.4476882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T14:47:54.4472720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T14:47:55.4475239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T14:47:56.4482101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T14:47:57.4474761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T14:47:58.4476995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T14:47:59.4474989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T14:48:00.4473647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T14:48:01.4472666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T14:48:02.4478318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T14:48:03.4475075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T14:48:04.4481644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T14:48:05.4478338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T14:48:06.4479180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T14:48:07.4480911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T14:48:08.4475277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T14:48:09.4477004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T14:48:10.4481837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T14:48:11.4478507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T14:48:12.4475832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T14:48:13.4477740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T14:48:14.4472623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T14:48:15.4478575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T14:48:16.4479102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T14:48:17.4482008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T14:48:18.4480821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T14:48:19.4471750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T14:48:20.4479310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T14:48:21.4482209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T14:48:22.4477365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T14:48:23.4478596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T14:48:24.4477592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T14:48:25.4478544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T14:48:26.4476329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T14:48:27.4475124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T14:48:28.4481673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T14:48:29.4474786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T14:48:30.4477496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T14:48:31.4480809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T14:48:32.4479564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T14:48:33.4472868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T14:48:34.4475620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T14:48:35.4478654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T14:48:36.4474207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T14:48:37.4476069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T14:48:38.4479465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T14:48:39.4478972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T14:48:40.4479989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T14:48:41.4482107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T14:48:42.4477799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T14:48:43.4482047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T14:48:44.4479343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T14:48:45.4481972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T14:48:46.4478486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T14:48:47.4482402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T14:48:48.4476931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T14:48:49.4478760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T14:48:50.4479503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T14:48:51.4481620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T14:48:52.4472993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T14:48:53.4476025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T14:48:54.4482313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T14:48:55.4479085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T14:48:56.4474253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T14:48:57.4475841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T14:48:58.4472445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T14:48:59.4474443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T14:49:00.4472527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T14:49:01.4476887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T14:49:02.4473049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T14:49:03.4477159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T14:49:04.4473377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T14:49:05.4473214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T14:49:06.4481830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T14:49:07.4479659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T14:49:08.4474725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T14:49:09.4479868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T14:49:10.4475746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T14:49:11.4477333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T14:49:12.4478049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T14:49:13.4481369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T14:49:14.4477750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T14:49:15.4481658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T14:49:16.4477773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T14:49:17.4478846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T14:49:18.4475271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T14:49:19.4477079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T14:49:20.4476640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T14:49:21.4480855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T14:49:22.4475786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T14:49:23.4478104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T14:49:24.4481899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T14:49:25.4471473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T14:49:26.4471882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T14:49:27.4475551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T14:49:28.4483545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T14:49:29.4482800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T14:49:30.4477072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T14:49:31.4473300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T14:49:32.4478314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T14:49:33.4476457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T14:49:34.4477861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T14:49:35.4479210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T14:49:36.4479269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T14:49:37.4472816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T14:49:38.4480978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T14:49:39.4478514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T14:49:40.4473616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T14:49:41.4476393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T14:49:42.4481732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T14:49:43.4476846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T14:49:44.4473157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T14:49:45.4474358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T14:49:46.4482318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T14:49:47.4472188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T14:49:48.4474462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T14:49:49.4476375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T14:49:50.4473524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T14:49:51.4474693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T14:49:52.4480871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T14:49:53.4472226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T14:49:54.4479432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T14:49:55.4481028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T14:49:56.4477801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T14:49:57.4480345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T14:49:58.4476495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T14:49:59.4478392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T14:50:00.4477587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T14:50:01.4482721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T14:50:02.4481116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T14:50:03.4478062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T14:50:04.4471807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T14:50:05.4475942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T14:50:06.4479064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T14:50:07.4481343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T14:50:08.4473919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T14:50:09.4472690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T14:50:10.4478479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T14:50:11.4476848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T14:50:12.4477516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T14:50:13.4477820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T14:50:14.4473484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T14:50:15.4478436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T14:50:16.4474505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T14:50:17.4476469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T14:50:18.4483408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T14:50:19.4479877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T14:50:20.4479730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T14:50:21.4473727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T14:50:22.4478467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T14:50:23.4478196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T14:50:24.4474087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T14:50:25.4472174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T14:50:26.4476420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T14:50:27.4474887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T14:50:28.4482954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T14:50:29.4481820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T14:50:30.4479848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T14:50:31.4474924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T14:50:32.4480188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T14:50:33.4477136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T14:50:34.4472360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T14:50:35.4476479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T14:50:36.4481746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T14:50:37.4482420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T14:50:38.4472795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T14:50:39.4474011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T14:50:40.4472771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T14:50:41.4475593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T14:50:42.4481427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T14:50:43.4471466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T14:50:44.4478915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T14:50:45.4478386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T14:50:46.4476045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-01T14:50:47.4476156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T14:50:48.4473025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T14:50:49.4480012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T14:50:50.4482387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T14:50:51.4474882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T14:50:52.4477102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T14:50:53.4479766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T14:50:54.4475014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T14:50:55.4491923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T14:50:56.4480881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T14:50:57.4478857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T14:50:58.4482422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T14:50:59.4474540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T14:51:00.4473638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T14:51:01.4478860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T14:51:02.4474317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T14:51:03.4477028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T14:51:04.4473252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T14:51:05.4476865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T14:51:06.4473396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T14:51:07.4478526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T14:51:08.4474260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T14:51:09.4477473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T14:51:10.4471334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T14:51:11.4474876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T14:51:12.4481709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T14:51:13.4473691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T14:51:14.4480799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T14:51:15.4473460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T14:51:16.4481838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T14:51:17.4480546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T14:51:18.4477852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T14:51:19.4481244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T14:51:20.4472520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T14:51:21.4475972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T14:51:22.4473952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T14:51:23.4477501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T14:51:24.4476718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T14:51:25.4476574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T14:51:26.4472717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T14:51:27.4472464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T14:51:28.4477318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T14:51:29.4472061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T14:51:30.4474077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T14:51:31.4479346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T14:51:32.4474788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T14:51:33.4482059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T14:51:34.4476814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T14:51:35.4476578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T14:51:36.4473724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T14:51:37.4477036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T14:51:38.4478318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T14:51:39.4478381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T14:51:40.4474221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T14:51:41.4476915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T14:51:42.4472943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T14:51:43.4475182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T14:51:44.4483941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T14:51:45.4481848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T14:51:46.4475683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-09-01T14:51:47.4472931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T14:51:48.4481551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T14:51:49.4478389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T14:51:50.4477286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T14:51:51.4482522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T14:51:52.4480487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T14:51:53.4480172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T14:51:54.4476751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T14:51:55.4477458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T14:51:56.4482764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T14:51:57.4473028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T14:51:58.4477592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T14:51:59.4474968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T14:52:00.4477979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T14:52:01.4481224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T14:52:02.4482827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T14:52:03.4473495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T14:52:04.4479163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T14:52:05.4474756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T14:52:06.4474746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T14:52:07.4476635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T14:52:08.4473682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T14:52:09.4474494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T14:52:10.4482451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T14:52:11.4473470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T14:52:12.4477907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T14:52:13.4482629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T14:52:14.4479486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T14:52:15.4481400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T14:52:16.4478099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T14:52:17.4475248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T14:52:18.4476967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T14:52:19.4476948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T14:52:20.4472745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T14:52:21.4474745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T14:52:22.4481129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T14:52:23.4481635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T14:52:24.4477512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T14:52:25.4479385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T14:52:26.4473650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T14:52:27.4477014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T14:52:28.4476941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T14:52:29.4476138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T14:52:30.4473758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T14:52:31.4476366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T14:52:32.4482239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T14:52:33.4474063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T14:52:34.4481273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T14:52:35.4476610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T14:52:36.4472926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T14:52:37.4475180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T14:52:38.4481780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T14:52:39.4473677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T14:52:40.4478379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T14:52:41.4482832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T14:52:42.4477395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T14:52:43.4475631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T14:52:44.4481757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T14:52:45.4475366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T14:52:46.4479407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T14:52:47.4523272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T14:52:48.4480092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T14:52:49.4481558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T14:52:50.4474130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T14:52:51.4476753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T14:52:52.4483264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T14:52:53.4482728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T14:52:54.4480310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T14:52:55.4477336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T14:52:56.4474986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T14:52:57.4477317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T14:52:58.4471448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T14:52:59.4500213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T14:53:00.4459230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T14:53:01.4479247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T14:53:02.4480356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T14:53:03.4480313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T14:53:04.4476228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T14:53:05.4478604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T14:53:06.4473878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T14:53:07.4476328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T14:53:08.4472824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T14:53:09.4477713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T14:53:10.4472365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T14:53:11.4475281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T14:53:12.4474372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T14:53:13.4481041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T14:53:14.4477789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T14:53:15.4473340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T14:53:16.4474991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T14:53:17.4473552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T14:53:18.4479744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T14:53:19.4476348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T14:53:20.4475724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T14:53:21.4479607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T14:53:22.4476424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T14:53:23.4481894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T14:53:24.4478371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T14:53:25.4475883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T14:53:26.4478424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T14:53:27.4513086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T14:53:28.4477037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T14:53:29.4476791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T14:53:30.4472431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T14:53:31.4475536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T14:53:32.4477692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T14:53:33.4481452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T14:53:34.4477194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T14:53:35.4480431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T14:53:36.4475864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T14:53:37.4478574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T14:53:38.4474572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T14:53:39.4483334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T14:53:40.4477265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T14:53:41.4479177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T14:53:42.4478611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T14:53:43.4476007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T14:53:44.4471667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T14:53:45.4473312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T14:53:46.4481433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T14:53:47.4477989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T14:53:48.4480751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T14:53:49.4483119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T14:53:50.4472921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T14:53:51.4477286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T14:53:52.4477578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T14:53:53.4478743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T14:53:54.4474768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T14:53:55.4476433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T14:53:56.4474920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T14:53:57.4479317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T14:53:58.4473274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T14:53:59.4473048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T14:54:00.4479259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T14:54:01.4473193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T14:54:02.4481842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T14:54:03.4480943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T14:54:04.4477593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T14:54:05.4482598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T14:54:06.4477146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T14:54:07.4480553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T14:54:08.4479161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T14:54:09.4482515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T14:54:10.4477434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T14:54:11.4472103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T14:54:12.4478679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T14:54:13.4481431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T14:54:14.4480536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T14:54:15.4482695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T14:54:16.4479158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T14:54:17.4481842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T14:54:18.4478748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T14:54:19.4473443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T14:54:20.4474225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T14:54:21.4478334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T14:54:22.4475329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T14:54:23.4480580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T14:54:24.4476857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T14:54:25.4476714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T14:54:26.4473147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T14:54:27.4477764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T14:54:28.4481487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T14:54:29.4474691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T14:54:30.4481282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T14:54:31.4478742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T14:54:32.4477841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T14:54:33.4477537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T14:54:34.4473181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T14:54:35.4475551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T14:54:36.4478556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T14:54:37.4475550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T14:54:38.4483466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T14:54:39.4474105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T14:54:40.4473397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T14:54:41.4477248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T14:54:42.4473406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T14:54:43.4474324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T14:54:44.4481111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T14:54:45.4480337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T14:54:46.4475664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T14:54:47.4472419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T14:54:48.4477632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T14:54:49.4480984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T14:54:50.4477102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T14:54:51.4475653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T14:54:52.4475618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T14:54:53.4479026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T14:54:54.4474156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T14:54:55.4480907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T14:54:56.4476182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T14:54:57.4476559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T14:54:58.4477969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T14:54:59.4481784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T14:55:00.4476354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T14:55:01.4478776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T14:55:02.4475057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T14:55:03.4476364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T14:55:04.4472373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T14:55:05.4475225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T14:55:06.4475747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T14:55:07.4481676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T14:55:08.4480762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T14:55:09.4473311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T14:55:10.4482860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T14:55:11.4481720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T14:55:12.4473451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T14:55:13.4480763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T14:55:14.4476557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T14:55:15.4476395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T14:55:16.4477872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T14:55:17.4477779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T14:55:18.4474266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T14:55:19.4474076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T14:55:20.4478954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T14:55:21.4476808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T14:55:22.4481103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T14:55:23.4477997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T14:55:24.4474686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T14:55:25.4472705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T14:55:26.4481179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T14:55:27.4478437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T14:55:28.4514921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T14:55:29.4492400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T14:55:30.4473169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T14:55:31.4477033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T14:55:32.4472351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T14:55:33.4474951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T14:55:34.4480367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T14:55:35.4538439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T14:55:36.4475891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T14:55:37.4481794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T14:55:38.4478301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T14:55:39.4478716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T14:55:40.4479037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T14:55:41.4479091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T14:55:42.4474275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T14:55:43.4475594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T14:55:44.4476285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T14:55:45.4481332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T14:55:46.4476655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T14:55:47.4479440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T14:55:48.4473941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T14:55:49.4473686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T14:55:50.4480785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T14:55:51.4471890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T14:55:52.4476934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T14:55:53.4477718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T14:55:54.4476032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T14:55:55.4475296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T14:55:56.4476033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T14:55:57.4478357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T14:55:58.4475314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T14:55:59.4475574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T14:56:00.4482498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T14:56:01.4472625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T14:56:02.4482874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T14:56:03.4474613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T14:56:04.4478274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T14:56:05.4477558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T14:56:06.4474101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T14:56:07.4521277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T14:56:08.4482141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T14:56:09.4479229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T14:56:10.4481561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T14:56:11.4473511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T14:56:12.4477138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T14:56:13.4479642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T14:56:14.4475452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T14:56:15.4481081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T14:56:16.4474125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T14:56:17.4480378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T14:56:18.4473401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T14:56:19.4474661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T14:56:20.4478252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T14:56:21.4481047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T14:56:22.4473346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T14:56:23.4474987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T14:56:24.4482794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T14:56:25.4472534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T14:56:26.4480771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T14:56:27.4472284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T14:56:28.4479389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T14:56:29.4481135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T14:56:30.4477246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T14:56:31.4479321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T14:56:32.4474517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T14:56:33.4476339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T14:56:34.4479401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T14:56:35.4476588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T14:56:36.4473817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T14:56:37.4475835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T14:56:38.4480239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T14:56:39.4482833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T14:56:40.4478574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T14:56:41.4481546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T14:56:42.4478162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T14:56:43.4479591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T14:56:44.4472063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T14:56:45.4479904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T14:56:46.4478842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T14:56:47.4482864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T14:56:48.4477126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T14:56:49.4474225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T14:56:50.4479522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T14:56:51.4479027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T14:56:52.4476078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T14:56:53.4475281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T14:56:54.4471838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T14:56:55.4479209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T14:56:56.4475057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T14:56:57.4478920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T14:56:58.4477271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T14:56:59.4479813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T14:57:00.4474317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T14:57:01.4480703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T14:57:02.4476001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T14:57:03.4475790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T14:57:04.4482189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T14:57:05.4474750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T14:57:06.4481915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T14:57:07.4481973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T14:57:08.4477916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T14:57:09.4481662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T14:57:10.4482210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T14:57:11.4475919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T14:57:12.4476671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T14:57:13.4477865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T14:57:14.4480485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T14:57:15.4471994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T14:57:16.4477015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T14:57:17.4476400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T14:57:18.4471954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T14:57:19.4472008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T14:57:20.4478713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T14:57:21.4481601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T14:57:22.4472987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T14:57:23.4479509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T14:57:24.4475361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T14:57:25.4477883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T14:57:26.4473682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T14:57:27.4477171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T14:57:28.4473553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T14:57:29.4471708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T14:57:30.4473143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T14:57:31.4475465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T14:57:32.4480764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T14:57:33.4475447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T14:57:34.4474338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T14:57:35.4475381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T14:57:36.4479386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T14:57:37.4476760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T14:57:38.4472095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T14:57:39.4473995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T14:57:40.4475297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T14:57:41.4477065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T14:57:42.4472239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T14:57:43.4473969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T14:57:44.4473055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T14:57:45.4473461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T14:57:46.4481967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T14:57:47.4473529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T14:57:48.4476774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T14:57:49.4475300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T14:57:50.4473657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T14:57:51.4476604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T14:57:52.4473058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T14:57:53.4473637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T14:57:54.4481400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T14:57:55.4473343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T14:57:56.4483305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T14:57:57.4475898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T14:57:58.4482618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T14:57:59.4478459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T14:58:00.4473991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T14:58:01.4481360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T14:58:02.4476540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T14:58:03.4476502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T14:58:04.4484485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T14:58:05.4477075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T14:58:06.4479247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T14:58:07.4479493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T14:58:08.4472735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T14:58:09.4474469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T14:58:10.4482198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T14:58:11.4471776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T14:58:12.4471510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T14:58:13.4473698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T14:58:14.4478224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T14:58:15.4482566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T14:58:16.4473938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T14:58:17.4473125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T14:58:18.4481266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T14:58:19.4473298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T14:58:20.4479708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T14:58:21.4475372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T14:58:22.4482988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T14:58:23.4475695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T14:58:24.4480415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T14:58:25.4474122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T14:58:26.4478484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T14:58:27.4523134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T14:58:28.4471338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T14:58:29.4474350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T14:58:30.4476843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T14:58:31.4479593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T14:58:32.4477315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T14:58:33.4479728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T14:58:34.4526725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T14:58:35.4478157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T14:58:36.4480751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T14:58:37.4473469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T14:58:38.4478518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T14:58:39.4511340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T14:58:40.4473712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T14:58:41.4475194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T14:58:42.4482490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T14:58:43.4479997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T14:58:44.4477884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T14:58:45.4475060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T14:58:46.4475077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T14:58:47.4476432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T14:58:48.4474132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T14:58:49.4476177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T14:58:50.4473055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T14:58:51.4474621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T14:58:52.4481447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T14:58:53.4480686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T14:58:54.4476693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T14:58:55.4478032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T14:58:56.4474296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T14:58:57.4475751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T14:58:58.4472208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T14:58:59.4479866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T14:59:00.4483320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T14:59:01.4478659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T14:59:02.4473873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T14:59:03.4476582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T14:59:04.4472745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T14:59:05.4475580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T14:59:06.4476484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T14:59:07.4477076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T14:59:08.4472952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T14:59:09.4473582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T14:59:10.4476326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T14:59:11.4479753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T14:59:12.4476338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T14:59:13.4477476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T14:59:14.4474241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T14:59:15.4481700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T14:59:16.4475038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T14:59:17.4477737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T14:59:18.4478678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T14:59:19.4480338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T14:59:20.4474404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T14:59:21.4474667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T14:59:22.4473346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T14:59:23.4503590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T14:59:24.4479069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T14:59:25.4483039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T14:59:26.4475981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T14:59:27.4482245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T14:59:28.4481129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T14:59:29.4473094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T14:59:30.4473616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T14:59:31.4480792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T14:59:32.4476876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T14:59:33.4477583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T14:59:34.4473758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T14:59:35.4478459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T14:59:36.4474186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T14:59:37.4474437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T14:59:38.4481829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T14:59:39.4472047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T14:59:40.4478376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T14:59:41.4482286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T14:59:42.4476566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T14:59:43.4472407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T14:59:44.4480476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T14:59:45.4479215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T14:59:46.4473287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T14:59:47.4474278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T14:59:48.4482057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T14:59:49.4473346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T14:59:50.4481646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T14:59:51.4471844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T14:59:52.4478448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T14:59:53.4480203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T14:59:54.4475537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T14:59:55.4472855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T14:59:56.4473884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T14:59:57.4474685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T14:59:58.4472554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T14:59:59.4474096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T15:00:00.4475439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T15:00:01.4477354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T15:00:02.4482207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T15:00:03.4473402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T15:00:04.4482316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T15:00:05.4482374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T15:00:06.4476055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T15:00:07.4481135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T15:00:08.4476845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T15:00:09.4481560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T15:00:10.4474573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T15:00:11.4479241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T15:00:12.4482858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T15:00:13.4476054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T15:00:14.4482336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T15:00:15.4472476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T15:00:16.4474423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T15:00:17.4474479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T15:00:18.4480773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T15:00:19.4474892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T15:00:20.4480025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T15:00:21.4481563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T15:00:22.4476727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T15:00:23.4479353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T15:00:24.4474748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T15:00:25.4474865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T15:00:26.4473730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T15:00:27.4473628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T15:00:28.4480207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T15:00:29.4481475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T15:00:30.4477533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T15:00:31.4471501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T15:00:32.4474926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T15:00:33.4475910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T15:00:34.4472379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T15:00:35.4474851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T15:00:36.4474726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T15:00:37.4472430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T15:00:38.4483304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T15:00:39.4473397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T15:00:40.4473425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T15:00:41.4477132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T15:00:42.4472110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T15:00:43.4475094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T15:00:44.4481195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T15:00:45.4477327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T15:00:46.4473361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T15:00:47.4476293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T15:00:48.4483285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T15:00:49.4472371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T15:00:50.4478478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T15:00:51.4478594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T15:00:52.4475089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T15:00:53.4481704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T15:00:54.4480458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T15:00:55.4477926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T15:00:56.4472445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T15:00:57.4473157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T15:00:58.4479347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T15:00:59.4480070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T15:01:00.4472768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T15:01:01.4473994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T15:01:02.4471797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T15:01:03.4480732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T15:01:04.4475585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T15:01:05.4473172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T15:01:06.4481599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T15:01:07.4475954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T15:01:08.4479915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T15:01:09.4482003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T15:01:10.4476288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T15:01:11.4477873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T15:01:12.4473970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T15:01:13.4477249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T15:01:14.4475282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T15:01:15.4478415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T15:01:16.4475409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T15:01:17.4476316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T15:01:18.4481144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T15:01:19.4480433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T15:01:20.4474386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T15:01:21.4477503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T15:01:22.4475653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T15:01:23.4475749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T15:01:24.4479119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T15:01:25.4478582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T15:01:26.4475571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T15:01:27.4482156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T15:01:28.4477782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T15:01:29.4476963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T15:01:30.4473956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T15:01:31.4475607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T15:01:32.4481999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T15:01:33.4471901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T15:01:34.4482305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T15:01:35.4478873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T15:01:36.4473937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T15:01:37.4478283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T15:01:38.4472586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T15:01:39.4482044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T15:01:40.4472849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T15:01:41.4473925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T15:01:42.4479018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T15:01:43.4482130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T15:01:44.4477518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T15:01:45.4480091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T15:01:46.4473561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T15:01:47.4477359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T15:01:48.4482481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T15:01:49.4572790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T15:01:50.4477773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T15:01:51.4476277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T15:01:52.4481518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T15:01:53.4473282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T15:01:54.4482296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T15:01:55.4472405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T15:01:56.4479640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T15:01:57.4479585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T15:01:58.4476538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T15:01:59.4476831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T15:02:00.4476045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T15:02:01.4476301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T15:02:02.4476503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T15:02:03.4479579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T15:02:04.4473050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T15:02:05.4478463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T15:02:06.4473893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T15:02:07.4475039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T15:02:08.4480098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T15:02:09.4479814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T15:02:10.4473579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T15:02:11.4473267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T15:02:12.4478237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T15:02:13.4478987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T15:02:14.4475270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T15:02:15.4476461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T15:02:16.4480820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T15:02:17.4572603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T15:02:18.4479231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T15:02:19.4475402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T15:02:20.4477433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T15:02:21.4478196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T15:02:22.4474993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T15:02:23.4475830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T15:02:24.4482788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T15:02:25.4479548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T15:02:26.4472033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T15:02:27.4479945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T15:02:28.4475862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T15:02:29.4478965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T15:02:30.4474148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T15:02:31.4476135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T15:02:32.4480956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T15:02:33.4582775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T15:02:34.4479075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T15:02:35.4475317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T15:02:36.4481736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T15:02:37.4478844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T15:02:38.4475182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T15:02:39.4476335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T15:02:40.4573060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T15:02:41.4476552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T15:02:42.4482368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T15:02:43.4482024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T15:02:44.4475816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T15:02:45.4478348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T15:02:46.4473860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T15:02:47.4582111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T15:02:48.4477300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T15:02:49.4477477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T15:02:50.4475789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T15:02:51.4481049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T15:02:52.4476529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T15:02:53.4478860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T15:02:54.4479383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T15:02:55.4478517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T15:02:56.4574675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T15:02:57.4575073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T15:02:58.4480803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T15:02:59.4584261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T15:03:00.4476536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T15:03:01.4476891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T15:03:02.4482573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T15:03:03.4481444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T15:03:04.4477861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T15:03:05.4476968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T15:03:06.4482892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T15:03:07.4481427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T15:03:08.4572672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T15:03:09.4582828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T15:03:10.4582179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T15:03:11.4570983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T15:03:12.4479902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T15:03:13.4556944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T15:03:14.4476322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T15:03:15.4479264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T15:03:16.4573685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T15:03:17.4480335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T15:03:18.4477048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T15:03:19.4479347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T15:03:20.4482855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T15:03:21.4476270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T15:03:22.4572147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T15:03:23.4583828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T15:03:24.4572718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T15:03:25.4482033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T15:03:26.4477446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T15:03:27.4481234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T15:03:28.4475663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T15:03:29.4479162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T15:03:30.4573592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T15:03:31.4476279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T15:03:32.4479683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T15:03:33.4478736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T15:03:34.4478500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T15:03:35.4479437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T15:03:36.4573404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T15:03:37.4478168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T15:03:38.4478766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T15:03:39.4482084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T15:03:40.4477325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T15:03:41.4479887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T15:03:42.4475759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T15:03:43.4478472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T15:03:44.4576233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T15:03:45.4478511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T15:03:46.4572968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T15:03:47.4572378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T15:03:48.4479081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T15:03:49.4575487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T15:03:50.4482360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T15:03:51.4571637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T15:03:52.4571477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T15:03:53.4477188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T15:03:54.4479212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T15:03:55.4479689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T15:03:56.4574994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T15:03:57.4477607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T15:03:58.4574136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T15:03:59.4575979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T15:04:00.4477480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T15:04:01.4482234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T15:04:02.4479338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T15:04:03.4630472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T15:04:04.4575979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T15:04:05.4480189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T15:04:06.4478385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T15:04:07.4477505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T15:04:08.4573675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T15:04:09.4575558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T15:04:10.4479902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T15:04:11.4583791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T15:04:12.4477372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T15:04:13.4478416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T15:04:14.4478783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T15:04:15.4479565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T15:04:16.4576436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T15:04:17.4479655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T15:04:18.4575104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T15:04:19.4576718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T15:04:20.4576234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T15:04:21.4478115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T15:04:22.4573205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T15:04:23.4574827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T15:04:24.4573112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T15:04:25.4571185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T15:04:26.4480220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T15:04:27.4483657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T15:04:28.4578705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T15:04:29.4577823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T15:04:30.4479286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T15:04:31.4480642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T15:04:32.4575386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T15:04:33.4575269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T15:04:34.4482731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T15:04:35.4574184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T15:04:36.4481913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T15:04:37.4482093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T15:04:38.4578008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T15:04:39.4582077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T15:04:40.4578046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T15:04:41.4480115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T15:04:42.4575270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T15:04:43.4575056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T15:04:44.4581728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T15:04:45.4481181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T15:04:46.4477145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T15:04:47.4479256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T15:04:48.4572876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T15:04:49.4572869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T15:04:50.4479285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T15:04:51.4483443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T15:04:52.4482385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T15:04:53.4481747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T15:04:54.4576672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T15:04:55.4481690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T15:04:56.4577606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T15:04:57.4577248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T15:04:58.4575258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T15:04:59.4572571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T15:05:00.4575463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T15:05:01.4582745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T15:05:02.4578280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T15:05:03.4479372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T15:05:04.4575252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T15:05:05.4577733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T15:05:06.4502998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T15:05:07.4479781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T15:05:08.4573846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T15:05:09.4578277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T15:05:10.4574330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T15:05:11.4576102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T15:05:12.4572971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T15:05:13.4575661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T15:05:14.4482463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T15:05:15.4571527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T15:05:16.4575966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T15:05:17.4578963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T15:05:18.4573676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T15:05:19.4571763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T15:05:20.4577823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T15:05:21.4481763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T15:05:22.4577515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T15:05:23.4577533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T15:05:24.4582952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T15:05:25.4481455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T15:05:26.4576235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T15:05:27.4576183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T15:05:28.4577337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T15:05:29.4481756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T15:05:30.4572791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T15:05:31.4480706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T15:05:32.4571220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T15:05:33.4575108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T15:05:34.4482028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T15:05:35.4573485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T15:05:36.4480682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T15:05:37.4583257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T15:05:38.4576696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T15:05:39.4577808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T15:05:40.4572119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T15:05:41.4577212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T15:05:42.4481676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T15:05:43.4577238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T15:05:44.4571397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T15:05:45.4578925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T15:05:46.4478462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T15:05:47.4582561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T15:05:48.4581592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T15:05:49.4483460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T15:05:50.4577401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T15:05:51.4575145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T15:05:52.4582121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T15:05:53.4481671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T15:05:54.4576098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T15:05:55.4623367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T15:05:56.4573540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T15:05:57.4575380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T15:05:58.4576130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T15:05:59.4574093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T15:06:00.4579088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T15:06:01.4576434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T15:06:02.4573863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T15:06:03.4578130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T15:06:04.4574369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T15:06:05.4575681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T15:06:06.4482199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T15:06:07.4582767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T15:06:08.4576953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T15:06:09.4573315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T15:06:10.4571314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T15:06:11.4572030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T15:06:12.4576859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T15:06:13.4572276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T15:06:14.4581187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T15:06:15.4577803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T15:06:16.4574673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T15:06:17.4581414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T15:06:18.4573080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T15:06:19.4580432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T15:06:20.4577390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T15:06:21.4580766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T15:06:22.4578515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T15:06:23.4578685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T15:06:24.4573977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T15:06:25.4576720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T15:06:26.4598482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T15:06:27.4570955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T15:06:28.4477490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T15:06:29.4480334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T15:06:30.4581841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T15:06:31.4577297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T15:06:32.4576978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T15:06:33.4577911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T15:06:34.4575504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T15:06:35.4578793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T15:06:36.4574391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T15:06:37.4575583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T15:06:38.4482650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T15:06:39.4574004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T15:06:40.4577340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T15:06:41.4579400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T15:06:42.4575086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T15:06:43.4482529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T15:06:44.4574532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T15:06:45.4577548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T15:06:46.4572517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T15:06:47.4598457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T15:06:48.4582094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T15:06:49.4582383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T15:06:50.4581240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T15:06:51.4574117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T15:06:52.4574083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T15:06:53.4577653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T15:06:54.4579583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T15:06:55.4634325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T15:06:56.4581619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T15:06:57.4573499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T15:06:58.4574672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T15:06:59.4578026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T15:07:00.4573805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T15:07:01.4575773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T15:07:02.4572047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T15:07:03.4572652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T15:07:04.4579271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T15:07:05.4580448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T15:07:06.4578261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T15:07:07.4575119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T15:07:08.4582393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T15:07:09.4574380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T15:07:10.4579580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T15:07:11.4581414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T15:07:12.4575507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T15:07:13.4579063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T15:07:14.4577792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T15:07:15.4581541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T15:07:16.4581129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T15:07:17.4574007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T15:07:18.4580125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T15:07:19.4582730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T15:07:20.4576116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T15:07:21.4576123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T15:07:22.4578007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T15:07:23.4575824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T15:07:24.4583060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T15:07:25.4579087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T15:07:26.4578484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T15:07:27.4579251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T15:07:28.4580917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T15:07:29.4581608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T15:07:30.4575043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T15:07:31.4577327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T15:07:32.4574105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T15:07:33.4583422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T15:07:34.4574244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T15:07:35.4576859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T15:07:36.4571726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T15:07:37.4577695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T15:07:38.4572355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T15:07:39.4574839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T15:07:40.4576818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T15:07:41.4578689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T15:07:42.4573633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T15:07:43.4574629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T15:07:44.4574269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T15:07:45.4579168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T15:07:46.4580071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T15:07:47.4482272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T15:07:48.4574664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T15:07:49.4576300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T15:07:50.4575662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T15:07:51.4586281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T15:07:52.4577865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T15:07:53.4581374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T15:07:54.4578151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T15:07:55.4502517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T15:07:56.4572130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T15:07:57.4576728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T15:07:58.4583037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T15:07:59.4573314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T15:08:00.4581497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T15:08:01.4572166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T15:08:02.4578612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T15:08:03.4581766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T15:08:04.4578886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T15:08:05.4540009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T15:08:06.4578158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T15:08:07.4576527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T15:08:08.4573656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T15:08:09.4573203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T15:08:10.4579267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T15:08:11.4582084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T15:08:12.4572899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T15:08:13.4581733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T15:08:14.4573222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T15:08:15.4580416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T15:08:16.4576919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T15:08:17.4577839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T15:08:18.4577877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T15:08:19.4579726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T15:08:20.4574367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T15:08:21.4576937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T15:08:22.4574373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T15:08:23.4577600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T15:08:24.4573859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T15:08:25.4576486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T15:08:26.4572737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T15:08:27.4575805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T15:08:28.4573270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T15:08:29.4576629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T15:08:30.4581971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T15:08:31.4642768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T15:08:32.4573155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T15:08:33.4582127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T15:08:34.4578590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T15:08:35.4579531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T15:08:36.4578276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T15:08:37.4579875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T15:08:38.4576958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T15:08:39.4578172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T15:08:40.4579862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T15:08:41.4582919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T15:08:42.4578141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T15:08:43.4577313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T15:08:44.4574015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T15:08:45.4572738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T15:08:46.4581662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T15:08:47.4572284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T15:08:48.4581093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T15:08:49.4577053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T15:08:50.4573334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T15:08:51.4572611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T15:08:52.4582193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T15:08:53.4571655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T15:08:54.4578260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T15:08:55.4580300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T15:08:56.4576190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T15:08:57.4577915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T15:08:58.4574528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T15:08:59.4573832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T15:09:00.4573851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T15:09:01.4576064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T15:09:02.4583393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T15:09:03.4580242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T15:09:04.4575039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T15:09:05.4578233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T15:09:06.4573722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T15:09:07.4574188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T15:09:08.4572626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T15:09:09.4573375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T15:09:10.4578550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T15:09:11.4581248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T15:09:12.4581818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T15:09:13.4573110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T15:09:14.4580417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T15:09:15.4580697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T15:09:16.4577525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T15:09:17.4579040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T15:09:18.4576050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T15:09:19.4576675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T15:09:20.4577683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T15:09:21.4578746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T15:09:22.4578079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T15:09:23.4579971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T15:09:24.4574573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T15:09:25.4579218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T15:09:26.4574550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T15:09:27.4577266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T15:09:28.4573854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T15:09:29.4576296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T15:09:30.4582648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T15:09:31.4573837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T15:09:32.4581079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T15:09:33.4582290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T15:09:34.4579130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T15:09:35.4581814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T15:09:36.4576987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T15:09:37.4578313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T15:09:38.4574510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T15:09:39.4577822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T15:09:40.4577554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T15:09:41.4571655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T15:09:42.4624001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T15:09:43.4581223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T15:09:44.4574012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T15:09:45.4582358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T15:09:46.4574777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T15:09:47.4579393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T15:09:48.4573980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T15:09:49.4573062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T15:09:50.4576908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T15:09:51.4574043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T15:09:52.4579888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T15:09:53.4580436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T15:09:54.4577020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T15:09:55.4577269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T15:09:56.4575510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T15:09:57.4615163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T15:09:58.4577063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T15:09:59.4577858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T15:10:00.4576593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T15:10:01.4579616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T15:10:02.4571756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T15:10:03.4576430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T15:10:04.4583374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T15:10:05.4579060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T15:10:06.4575896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T15:10:07.4580973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T15:10:08.4577977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T15:10:09.4579007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T15:10:10.4580798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T15:10:11.4578466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T15:10:12.4574425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T15:10:13.4577028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T15:10:14.4574611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T15:10:15.4579905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T15:10:16.4581522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T15:10:17.4582335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T15:10:18.4574142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T15:10:19.4574661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T15:10:20.4572218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T15:10:21.4579585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T15:10:22.4579061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T15:10:23.4574003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T15:10:24.4578731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T15:10:25.4580401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T15:10:26.4576922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T15:10:27.4577588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T15:10:28.4572952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T15:10:29.4576649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T15:10:30.4576241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T15:10:31.4579246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T15:10:32.4582623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T15:10:33.4574838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T15:10:34.4579691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T15:10:35.4593628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T15:10:36.4579350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T15:10:37.4581517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T15:10:38.4576504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T15:10:39.4577964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T15:10:40.4575322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T15:10:41.4575273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T15:10:42.4582168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T15:10:43.4575175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T15:10:44.4583806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T15:10:45.4574732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T15:10:46.4573296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T15:10:47.4576994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T15:10:48.4573475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T15:10:49.4575568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T15:10:50.4582126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T15:10:51.4573700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T15:10:52.4581786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T15:10:53.4575944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T15:10:54.4582074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T15:10:55.4573339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T15:10:56.4579927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T15:10:57.4574045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T15:10:58.4581502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T15:10:59.4575009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T15:11:00.4574883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T15:11:01.4574515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T15:11:02.4577408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T15:11:03.4575655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T15:11:04.4573721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T15:11:05.4575450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T15:11:06.4582761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T15:11:07.4606709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T15:11:08.4577098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T15:11:09.4577133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T15:11:10.4572482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T15:11:11.4575289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T15:11:12.4580002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T15:11:13.4582414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T15:11:14.4577698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T15:11:15.4578027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T15:11:16.4578759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T15:11:17.4573149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T15:11:18.4575549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T15:11:19.4575357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T15:11:20.4583444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T15:11:21.4575073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T15:11:22.4579296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T15:11:23.4575519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T15:11:24.4580734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T15:11:25.4578021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T15:11:26.4576702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T15:11:27.4576534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T15:11:28.4579024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T15:11:29.4581839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T15:11:30.4576773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T15:11:31.4581939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T15:11:32.4577631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T15:11:33.4578746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T15:11:34.4574760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T15:11:35.4574320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T15:11:36.4510618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T15:11:37.4580086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T15:11:38.4577370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T15:11:39.4578544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T15:11:40.4580466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T15:11:41.4581870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T15:11:42.4577997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T15:11:43.4580662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T15:11:44.4576025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T15:11:45.4578860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T15:11:46.4583936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T15:11:47.4578830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T15:11:48.4576382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T15:11:49.4576730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T15:11:50.4583094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T15:11:51.4572973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T15:11:52.4579560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T15:11:53.4581246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T15:11:54.4574677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T15:11:55.4574125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T15:11:56.4578218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T15:11:57.4579893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T15:11:58.4577936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T15:11:59.4580167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T15:12:00.4582595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T15:12:01.4579005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T15:12:02.4573693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T15:12:03.4575279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T15:12:04.4577088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T15:12:05.4581198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T15:12:06.4575345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T15:12:07.4582336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T15:12:08.4574727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T15:12:09.4578873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T15:12:10.4574848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T15:12:11.4580254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T15:12:12.4578538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T15:12:13.4579985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T15:12:14.4576487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T15:12:15.4573010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T15:12:16.4580625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T15:12:17.4576125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T15:12:18.4572486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T15:12:19.4576621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T15:12:20.4572556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T15:12:21.4574837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T15:12:22.4581226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T15:12:23.4573693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T15:12:24.4577558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T15:12:25.4578792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T15:12:26.4577499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T15:12:27.4577640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T15:12:28.4574502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T15:12:29.4574429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T15:12:30.4575926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T15:12:31.4571755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T15:12:32.4579582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T15:12:33.4577909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T15:12:34.4573979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T15:12:35.4576740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T15:12:36.4576092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T15:12:37.4580609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T15:12:38.4574963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T15:12:39.4575638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T15:12:40.4572164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T15:12:41.4573263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T15:12:42.4579916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T15:12:43.4581474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T15:12:44.4573346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T15:12:45.4578684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T15:12:46.4574278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T15:12:47.4578394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T15:12:48.4572528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T15:12:49.4573277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T15:12:50.4576088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T15:12:51.4579006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T15:12:52.4574322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T15:12:53.4574514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T15:12:54.4575618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T15:12:55.4574077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T15:12:56.4575147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T15:12:57.4583237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T15:12:58.4578523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T15:12:59.4579081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T15:13:00.4576971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T15:13:01.4578044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T15:13:02.4576162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T15:13:03.4581542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T15:13:04.4577246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T15:13:05.4578341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T15:13:06.4576744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T15:13:07.4578699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T15:13:08.4573761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T15:13:09.4578527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T15:13:10.4575199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T15:13:11.4577303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T15:13:12.4572292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T15:13:13.4506854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T15:13:14.4576616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T15:13:15.4578228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T15:13:16.4574308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T15:13:17.4577583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T15:13:18.4574979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T15:13:19.4577283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T15:13:20.4578817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T15:13:21.4581245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T15:13:22.4574595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T15:13:23.4576481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T15:13:24.4574450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T15:13:25.4602830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T15:13:26.4580058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T15:13:27.4577436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T15:13:28.4583012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T15:13:29.4580515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T15:13:30.4573629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T15:13:31.4572554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T15:13:32.4579960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T15:13:33.4575546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T15:13:34.4577327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T15:13:35.4574521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T15:13:36.4574344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T15:13:37.4571443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T15:13:38.4577384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T15:13:39.4581144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T15:13:40.4572606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T15:13:41.4574006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T15:13:42.4578556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T15:13:43.4581544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T15:13:44.4577270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T15:13:45.4577492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T15:13:46.4574250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T15:13:47.4574324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T15:13:48.4571738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T15:13:49.4572364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T15:13:50.4571823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T15:13:51.4578225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T15:13:52.4582016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T15:13:53.4574071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T15:13:54.4577136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T15:13:55.4575004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T15:13:56.4577308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T15:13:57.4608837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T15:13:58.4578062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T15:13:59.4575000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T15:14:00.4579183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T15:14:01.4581500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T15:14:02.4574511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T15:14:03.4576951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T15:14:04.4579154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T15:14:05.4577767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T15:14:06.4573236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T15:14:07.4577397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T15:14:08.4575701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T15:14:09.4577351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T15:14:10.4578515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T15:14:11.4574271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T15:14:12.4581464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T15:14:13.4582034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T15:14:14.4577280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T15:14:15.4579413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T15:14:16.4576170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T15:14:17.4577190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T15:14:18.4577879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T15:14:19.4575597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T15:14:20.4621933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T15:14:21.4575599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T15:14:22.4581381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T15:14:23.4579736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T15:14:24.4577182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T15:14:25.4577720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T15:14:26.4578971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T15:14:27.4578871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T15:14:28.4575072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T15:14:29.4576349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T15:14:30.4583081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T15:14:31.4582137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T15:14:32.4574541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T15:14:33.4575946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T15:14:34.4574946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T15:14:35.4581577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T15:14:36.4576641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T15:14:37.4578431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T15:14:38.4574784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T15:14:39.4582385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T15:14:40.4579284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T15:14:41.4581115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T15:14:42.4576522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T15:14:43.4579391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T15:14:44.4576194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T15:14:45.4579998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T15:14:46.4574966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T15:14:47.4572061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T15:14:48.4578082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T15:14:49.4579212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T15:14:50.4580151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T15:14:51.4578697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T15:14:52.4579186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T15:14:53.4580906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T15:14:54.4578136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T15:14:55.4575277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T15:14:56.4581442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T15:14:57.4575645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T15:14:58.4581997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T15:14:59.4577856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T15:15:00.4576152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T15:15:01.4582720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T15:15:02.4574876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T15:15:03.4580738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T15:15:04.4577055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T15:15:05.4579639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T15:15:06.4573332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T15:15:07.4573565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T15:15:08.4580714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T15:15:09.4572351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T15:15:10.4579272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T15:15:11.4579576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T15:15:12.4576979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T15:15:13.4577828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T15:15:14.4583311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T15:15:15.4578511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T15:15:16.4572599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T15:15:17.4574193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T15:15:18.4580136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T15:15:19.4576362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T15:15:20.4573122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T15:15:21.4583206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T15:15:22.4576808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T15:15:23.4572667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T15:15:24.4579165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T15:15:25.4582574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T15:15:26.4577560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T15:15:27.4579427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T15:15:28.4576507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T15:15:29.4576289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T15:15:30.4574775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T15:15:31.4576622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T15:15:32.4581828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T15:15:33.4578712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T15:15:34.4581086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T15:15:35.4572903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T15:15:36.4576250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T15:15:37.4577074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T15:15:38.4575478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T15:15:39.4578906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T15:15:40.4573794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T15:15:41.4575183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T15:15:42.4582181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T15:15:43.4574695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T15:15:44.4573641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T15:15:45.4579041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T15:15:46.4571782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T15:15:47.4581656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T15:15:48.4583135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T15:15:49.4575658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T15:15:50.4576921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T15:15:51.4579093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T15:15:52.4576387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T15:15:53.4581529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T15:15:54.4575912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T15:15:55.4575610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T15:15:56.4576881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T15:15:57.4580924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T15:15:58.4574495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T15:15:59.4577750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T15:16:00.4578289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T15:16:01.4578859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T15:16:02.4576862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T15:16:03.4577019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T15:16:04.4574424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T15:16:05.4580742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T15:16:06.4579603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T15:16:07.4578792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T15:16:08.4574204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T15:16:09.4577937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T15:16:10.4573430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T15:16:11.4576562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T15:16:12.4571761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T15:16:13.4573293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T15:16:14.4570778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T15:16:15.4573952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T15:16:16.4577958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T15:16:17.4577916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T15:16:18.4576651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T15:16:19.4617634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T15:16:20.4580059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T15:16:21.4582136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T15:16:22.4571891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T15:16:23.4576678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T15:16:24.4572247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T15:16:25.4574637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T15:16:26.4578093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T15:16:27.4577206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T15:16:28.4574338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T15:16:29.4577838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T15:16:30.4573924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T15:16:31.4573819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T15:16:32.4579643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T15:16:33.4580221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T15:16:34.4577879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T15:16:35.4581027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T15:16:36.4579701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T15:16:37.4570843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T15:16:38.4577567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T15:16:39.4581763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T15:16:40.4571047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T15:16:41.4574058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T15:16:42.4582409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T15:16:43.4573009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T15:16:44.4582115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T15:16:45.4573565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T15:16:46.4578347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T15:16:47.4581908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T15:16:48.4577729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T15:16:49.4577834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T15:16:50.4577355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T15:16:51.4581921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T15:16:52.4576988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T15:16:53.4571359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T15:16:54.4576590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T15:16:55.4575265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T15:16:56.4575155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T15:16:57.4577855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T15:16:58.4576274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T15:16:59.4576361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T15:17:00.4578162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T15:17:01.4575026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T15:17:02.4583247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T15:17:03.4574623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T15:17:04.4578975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T15:17:05.4582133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T15:17:06.4577067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T15:17:07.4579038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T15:17:08.4580139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T15:17:09.4572993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T15:17:10.4632175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T15:17:11.4576009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T15:17:12.4570624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T15:17:13.4581882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T15:17:14.4577339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T15:17:15.4574862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T15:17:16.4578858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T15:17:17.4581617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T15:17:18.4577586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T15:17:19.4574966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T15:17:20.4576253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T15:17:21.4580238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T15:17:22.4579653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T15:17:23.4572566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T15:17:24.4578197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T15:17:25.4579560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T15:17:26.4576325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T15:17:27.4575382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T15:17:28.4573546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T15:17:29.4575826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T15:17:30.4574422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T15:17:31.4576822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T15:17:32.4572886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T15:17:33.4575178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T15:17:34.4579729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T15:17:35.4573347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T15:17:36.4576410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T15:17:37.4582392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T15:17:38.4577396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T15:17:39.4579386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T15:17:40.4572672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T15:17:41.4574700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T15:17:42.4581177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T15:17:43.4581724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T15:17:44.4577282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T15:17:45.4576100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T15:17:46.4575332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T15:17:47.4577150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T15:17:48.4573286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T15:17:49.4577614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T15:17:50.4573161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T15:17:51.4574399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T15:17:52.4631230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T15:17:53.4571787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T15:17:54.4575190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T15:17:55.4572058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T15:17:56.4576960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T15:17:57.4580817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T15:17:58.4576995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T15:17:59.4576391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T15:18:00.4572993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T15:18:01.4575033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T15:18:02.4581211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T15:18:03.4582227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T15:18:04.4575845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T15:18:05.4578986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T15:18:06.4573104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T15:18:07.4578373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T15:18:08.4580033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T15:18:09.4573187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T15:18:10.4579435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T15:18:11.4581109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T15:18:12.4577424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T15:18:13.4578958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T15:18:14.4574064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T15:18:15.4582295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T15:18:16.4577492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T15:18:17.4547778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T15:18:18.4579282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T15:18:19.4574202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T15:18:20.4577975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T15:18:21.4579378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T15:18:22.4576618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T15:18:23.4580995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T15:18:24.4582523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T15:18:25.4574296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T15:18:26.4577683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T15:18:27.4575413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T15:18:28.4582369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T15:18:29.4578753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T15:18:30.4575685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T15:18:31.4576423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T15:18:32.4575202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T15:18:33.4577641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T15:18:34.4576762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T15:18:35.4576756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T15:18:36.4580020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T15:18:37.4579269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T15:18:38.4575704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T15:18:39.4575175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T15:18:40.4576501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T15:18:41.4578897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T15:18:42.4575059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T15:18:43.4579070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T15:18:44.4574733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T15:18:45.4581454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T15:18:46.4575447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T15:18:47.4578852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T15:18:48.4574276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T15:18:49.4578257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T15:18:50.4558840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T15:18:51.4574306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T15:18:52.4577362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T15:18:53.4581764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T15:18:54.4579574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T15:18:55.4575398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T15:18:56.4583011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T15:18:57.4572858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T15:18:58.4580005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T15:18:59.4572313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T15:19:00.4578360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T15:19:01.4555974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T15:19:02.4579378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T15:19:03.4573059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T15:19:04.4580308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T15:19:05.4577746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T15:19:06.4581537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T15:19:07.4576929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T15:19:08.4574756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T15:19:09.4579521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T15:19:10.4581131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T15:19:11.4572596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T15:19:12.4579271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T15:19:13.4577862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T15:19:14.4573046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T15:19:15.4576207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T15:19:16.4582384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T15:19:17.4575783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T15:19:18.4574265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T15:19:19.4579706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T15:19:20.4581159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T15:19:21.4579278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T15:19:22.4575255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T15:19:23.4572615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T15:19:24.4578576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T15:19:25.4578841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T15:19:26.4574916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T15:19:27.4578455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T15:19:28.4579887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T15:19:29.4571396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T15:19:30.4577973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T15:19:31.4573574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T15:19:32.4580665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T15:19:33.4581834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T15:19:34.4606465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T15:19:35.4576096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T15:19:36.4571287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T15:19:37.4572156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T15:19:38.4572957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T15:19:39.4574536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T15:19:40.4576583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T15:19:41.4577261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T15:19:42.4573431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T15:19:43.4574669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T15:19:44.4581122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T15:19:45.4574803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T15:19:46.4580558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T15:19:47.4575531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T15:19:48.4575420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T15:19:49.4580546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T15:19:50.4574890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T15:19:51.4578764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T15:19:52.4574275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T15:19:53.4576605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T15:19:54.4574385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T15:19:55.4576002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T15:19:56.4574410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T15:19:57.4574976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T15:19:58.4574407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T15:19:59.4574987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T15:20:00.4577600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T15:20:01.4578006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T15:20:02.4578377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T15:20:03.4578251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T15:20:04.4574737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T15:20:05.4577891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T15:20:06.4573647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T15:20:07.4576887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T15:20:08.4572145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T15:20:09.4580989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T15:20:10.4575934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T15:20:11.4582684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T15:20:12.4573455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T15:20:13.4572491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T15:20:14.4581496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T15:20:15.4574877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T15:20:16.4586572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T15:20:17.4580825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T15:20:18.4577430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T15:20:19.4572747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T15:20:20.4578209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T15:20:21.4581154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T15:20:22.4576648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T15:20:23.4578786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T15:20:24.4574023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T15:20:25.4578696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T15:20:26.4573839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T15:20:27.4575972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T15:20:28.4582775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T15:20:29.4573146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T15:20:30.4580977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T15:20:31.4571610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T15:20:32.4572012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T15:20:33.4580277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T15:20:34.4575724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T15:20:35.4575815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T15:20:36.4577001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T15:20:37.4575607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T15:20:38.4581166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T15:20:39.4573271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T15:20:40.4573687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T15:20:41.4576062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T15:20:42.4580866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T15:20:43.4577022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T15:20:44.4571475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T15:20:45.4582145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T15:20:46.4583385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T15:20:47.4576861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T15:20:48.4582019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T15:20:49.4572539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T15:20:50.4579732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T15:20:51.4581700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T15:20:52.4576055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T15:20:53.4578918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T15:20:54.4574286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T15:20:55.4573945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T15:20:56.4580069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T15:20:57.4571898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T15:20:58.4576377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T15:20:59.4577255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T15:21:00.4575227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T15:21:01.4580844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T15:21:02.4572823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T15:21:03.4579767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T15:21:04.4574414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T15:21:05.4576077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T15:21:06.4572263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T15:21:07.4573466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T15:21:08.4578957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T15:21:09.4576760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T15:21:10.4577647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T15:21:11.4574483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T15:21:12.4581959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T15:21:13.4572638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T15:21:14.4638185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T15:21:15.4573998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T15:21:16.4579445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T15:21:17.4571831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T15:21:18.4576578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T15:21:19.4580486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T15:21:20.4575039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T15:21:21.4576450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T15:21:22.4574863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T15:21:23.4576688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T15:21:24.4573860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T15:21:25.4575863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T15:21:26.4582131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T15:21:27.4572944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T15:21:28.4578580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T15:21:29.4579260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T15:21:30.4634281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T15:21:31.4574137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T15:21:32.4579323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T15:21:33.4570579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T15:21:34.4577149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T15:21:35.4573038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T15:21:36.4576337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T15:21:37.4577969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T15:21:38.4571721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T15:21:39.4579080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T15:21:40.4577872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T15:21:41.4579490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T15:21:42.4573575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T15:21:43.4577905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T15:21:44.4581540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T15:21:45.4573772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T15:21:46.4573383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T15:21:47.4573816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T15:21:48.4581432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T15:21:49.4574717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T15:21:50.4582137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T15:21:51.4571571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T15:21:52.4573179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T15:21:53.4579069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T15:21:54.4575889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T15:21:55.4580180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T15:21:56.4576626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T15:21:57.4581633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T15:21:58.4571895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T15:21:59.4577927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T15:22:00.4580931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T15:22:01.4578501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T15:22:02.4576142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T15:22:03.4574485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T15:22:04.4582528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T15:22:05.4578009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T15:22:06.4579922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T15:22:07.4580148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T15:22:08.4574466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T15:22:09.4576962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T15:22:10.4579494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T15:22:11.4575257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T15:22:12.4576806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T15:22:13.4576879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T15:22:14.4576021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T15:22:15.4575552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T15:22:16.4578112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T15:22:17.4572959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T15:22:18.4573351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T15:22:19.4582891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T15:22:20.4578934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T15:22:21.4575835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T15:22:22.4573132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T15:22:23.4578561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T15:22:24.4577482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T15:22:25.4574803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T15:22:26.4577949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T15:22:27.4573082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T15:22:28.4576733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T15:22:29.4573330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T15:22:30.4577115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T15:22:31.4581263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T15:22:32.4574849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T15:22:33.4581835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T15:22:34.4576017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T15:22:35.4573280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T15:22:36.4576780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T15:22:37.4576999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T15:22:38.4573811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T15:22:39.4582222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T15:22:40.4578445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T15:22:41.4575391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T15:22:42.4576726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T15:22:43.4620356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T15:22:44.4575055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T15:22:45.4643316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T15:22:46.4573334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T15:22:47.4580523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T15:22:48.4572362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T15:22:49.4560519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T15:22:50.4574992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T15:22:51.4578445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T15:22:52.4571970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T15:22:53.4573022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T15:22:54.4582810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T15:22:55.4575760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T15:22:56.4581892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T15:22:57.4577969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T15:22:58.4579228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T15:22:59.4577164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T15:23:00.4578272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T15:23:01.4572603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T15:23:02.4581086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T15:23:03.4573201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T15:23:04.4576053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T15:23:05.4582543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T15:23:06.4574342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T15:23:07.4582752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T15:23:08.4576699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T15:23:09.4573312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T15:23:10.4577321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T15:23:11.4575806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T15:23:12.4581141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T15:23:13.4579384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T15:23:14.4580801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T15:23:15.4576792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T15:23:16.4579179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T15:23:17.4589967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T15:23:18.4575665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T15:23:19.4655469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T15:23:20.4574766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T15:23:21.4575701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T15:23:22.4573018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T15:23:23.4579980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T15:23:24.4580720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T15:23:25.4573574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T15:23:26.4576437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T15:23:27.4572875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T15:23:28.4574703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T15:23:29.4573710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T15:23:30.4578623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T15:23:31.4575279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T15:23:32.4575384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T15:23:33.4575969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T15:23:34.4576391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T15:23:35.4581597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T15:23:36.4572573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T15:23:37.4580701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T15:23:38.4573948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T15:23:39.4576388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T15:23:40.4578752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T15:23:41.4574625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T15:23:42.4576006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T15:23:43.4573365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T15:23:44.4574090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T15:23:45.4572671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T15:23:46.4576814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T15:23:47.4582329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T15:23:48.4581829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T15:23:49.4576369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T15:23:50.4576181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T15:23:51.4582527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T15:23:52.4578215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T15:23:53.4576811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T15:23:54.4575071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T15:23:55.4571558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T15:23:56.4573038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T15:23:57.4574907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T15:23:58.4576282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T15:23:59.4572211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T15:24:00.4573196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T15:24:01.4578461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T15:24:02.4578539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T15:24:03.4575920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T15:24:04.4575826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T15:24:05.4581623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T15:24:06.4573502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T15:24:07.4576041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T15:24:08.4580208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T15:24:09.4577766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T15:24:10.4577246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T15:24:11.4578318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T15:24:12.4575776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T15:24:13.4580856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T15:24:14.4571977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T15:24:15.4577951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T15:24:16.4580592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T15:24:17.4574686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T15:24:18.4576143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T15:24:19.4575359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T15:24:20.4579652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T15:24:21.4581362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T15:24:22.4574944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T15:24:23.4581045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T15:24:24.4573071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T15:24:25.4572271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T15:24:26.4573010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T15:24:27.4582067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T15:24:28.4573375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T15:24:29.4579173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T15:24:30.4575630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T15:24:31.4572956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T15:24:32.4571112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T15:24:33.4572954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T15:24:34.4572781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T15:24:35.4579751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T15:24:36.4578686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T15:24:37.4572202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T15:24:38.4578406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T15:24:39.4574498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T15:24:40.4575988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T15:24:41.4572987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T15:24:42.4573533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T15:24:43.4578667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T15:24:44.4580611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T15:24:45.4571572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T15:24:46.4572483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T15:24:47.4576566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T15:24:48.4579230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T15:24:49.4573162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T15:24:50.4595566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T15:24:51.4578842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T15:24:52.4582575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T15:24:53.4576691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T15:24:54.4573762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T15:24:55.4575569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T15:24:56.4579297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T15:24:57.4573830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T15:24:58.4578353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T15:24:59.4574766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T15:25:00.4576821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T15:25:01.4574174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T15:25:02.4572978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T15:25:03.4578064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T15:25:04.4580012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T15:25:05.4575995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T15:25:06.4579584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T15:25:07.4575912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T15:25:08.4578645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T15:25:09.4571927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T15:25:10.4577081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T15:25:11.4571349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T15:25:12.4580542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T15:25:13.4576078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T15:25:14.4580212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T15:25:15.4576585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T15:25:16.4577665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T15:25:17.4577369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T15:25:18.4578463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T15:25:19.4574608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T15:25:20.4573206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T15:25:21.4640807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T15:25:22.4576471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T15:25:23.4572667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T15:25:24.4574565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T15:25:25.4572861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T15:25:26.4573987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T15:25:27.4581313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T15:25:28.4573704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T15:25:29.4578241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T15:25:30.4573562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T15:25:31.4581036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T15:25:32.4579104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T15:25:33.4549110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T15:25:34.4571896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T15:25:35.4577436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T15:25:36.4580910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T15:25:37.4577970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T15:25:38.4579815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T15:25:39.4653641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T15:25:40.4571416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T15:25:41.4578912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T15:25:42.4580465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T15:25:43.4576011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T15:25:44.4575529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T15:25:45.4576821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T15:25:46.4577708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T15:25:47.4575614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T15:25:48.4576731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T15:25:49.4581411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T15:25:50.4578842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T15:25:51.4577948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T15:25:52.4578370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T15:25:53.4580487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T15:25:54.4581230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T15:25:55.4576274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T15:25:56.4573886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T15:25:57.4580365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T15:25:58.4579425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T15:25:59.4577831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T15:26:00.4577870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T15:26:01.4574610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T15:26:02.4575838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T15:26:03.4581872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T15:26:04.4574183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T15:26:05.4581626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T15:26:06.4572670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T15:26:07.4574234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T15:26:08.4577183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T15:26:09.4580180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T15:26:10.4582308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T15:26:11.4579206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T15:26:12.4641517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T15:26:13.4572052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T15:26:14.4576241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T15:26:15.4572912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T15:26:16.4572337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T15:26:17.4578751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T15:26:18.4574897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T15:26:19.4581701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T15:26:20.4581251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T15:26:21.4578697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T15:26:22.4579890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T15:26:23.4574653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T15:26:24.4572073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T15:26:25.4581085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T15:26:26.4578867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T15:26:27.4576672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T15:26:28.4577392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T15:26:29.4575944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T15:26:30.4577264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T15:26:31.4573753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T15:26:32.4574455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T15:26:33.4581010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T15:26:34.4574665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T15:26:35.4581316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T15:26:36.4578247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T15:26:37.4573988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T15:26:38.4573279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T15:26:39.4575716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T15:26:40.4577186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T15:26:41.4572419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T15:26:42.4574940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T15:26:43.4580438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T15:26:44.4581568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T15:26:45.4580594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T15:26:46.4574886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T15:26:47.4572858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T15:26:48.4574487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T15:26:49.4579297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T15:26:50.4599720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T15:26:51.4572635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T15:26:52.4575196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T15:26:53.4574383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T15:26:54.4571882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T15:26:55.4577791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T15:26:56.4581745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T15:26:57.4578909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T15:26:58.4581800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T15:26:59.4578610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T15:27:00.4574178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T15:27:01.4578614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T15:27:02.4582000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T15:27:03.4577306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T15:27:04.4575104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T15:27:05.4573334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T15:27:06.4572388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T15:27:07.4572510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T15:27:08.4550784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T15:27:09.4580725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T15:27:10.4574643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T15:27:11.4579775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T15:27:12.4575927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T15:27:13.4571608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T15:27:14.4577490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T15:27:15.4579416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T15:27:16.4573841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T15:27:17.4583115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T15:27:18.4579502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T15:27:19.4575714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T15:27:20.4578542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T15:27:21.4576055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T15:27:22.4578925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T15:27:23.4575304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T15:27:24.4575634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T15:27:25.4576927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T15:27:26.4576578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T15:27:27.4572632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T15:27:28.4585261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T15:27:29.4573557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T15:27:30.4580128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T15:27:31.4574734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T15:27:32.4581292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T15:27:33.4575538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T15:27:34.4577440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T15:27:35.4575104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T15:27:36.4577232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T15:27:37.4576490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T15:27:38.4571190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T15:27:39.4574028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T15:27:40.4574950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T15:27:41.4581399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T15:27:42.4571204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T15:27:43.4654901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T15:27:44.4578877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T15:27:45.4574246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T15:27:46.4577370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T15:27:47.4571283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T15:27:48.4574958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T15:27:49.4582029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T15:27:50.4573514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T15:27:51.4580297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T15:27:52.4571817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T15:27:53.4577236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T15:27:54.4574374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T15:27:55.4581347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T15:27:56.4579376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T15:27:57.4574852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T15:27:58.4576287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T15:27:59.4572080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T15:28:00.4573222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T15:28:01.4580703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T15:28:02.4580340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T15:28:03.4574807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T15:28:04.4573121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T15:28:05.4578574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T15:28:06.4581488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T15:28:07.4640798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T15:28:08.4580510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T15:28:09.4573637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T15:28:10.4572926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T15:28:11.4580839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T15:28:12.4577544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T15:28:13.4574020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T15:28:14.4576978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T15:28:15.4574640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T15:28:16.4572297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T15:28:17.4577281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T15:28:18.4574932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T15:28:19.4575490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T15:28:20.4578714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T15:28:21.4576042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T15:28:22.4579316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T15:28:23.4576907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T15:28:24.4578397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T15:28:25.4573380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T15:28:26.4576145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T15:28:27.4572785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T15:28:28.4576417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T15:28:29.4578883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T15:28:30.4573736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T15:28:31.4580629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T15:28:32.4574727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T15:28:33.4574489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T15:28:34.4577091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T15:28:35.4571082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T15:28:36.4576572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T15:28:37.4659126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T15:28:38.4572748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T15:28:39.4579539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T15:28:40.4579876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T15:28:41.4577250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T15:28:42.4576799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T15:28:43.4573052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T15:28:44.4573816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T15:28:45.4572002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T15:28:46.4574805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T15:28:47.4575999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T15:28:48.4578095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T15:28:49.4581115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T15:28:50.4572428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T15:28:51.4574006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T15:28:52.4576380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T15:28:53.4574689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T15:28:54.4578200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T15:28:55.4576034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T15:28:56.4578884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T15:28:57.4574634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T15:28:58.4579471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T15:28:59.4580014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T15:29:00.4571922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T15:29:01.4577312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T15:29:02.4575486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T15:29:03.4581934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T15:29:04.4572238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T15:29:05.4577536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T15:29:06.4576872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T15:29:07.4574363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T15:29:08.4578552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T15:29:09.4573679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T15:29:10.4575527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T15:29:11.4574028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T15:29:12.4577299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T15:29:13.4573763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T15:29:14.4579896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T15:29:15.4576318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T15:29:16.4578441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T15:29:17.4572458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T15:29:18.4649859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T15:29:19.4578607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T15:29:20.4578901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T15:29:21.4576942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T15:29:22.4578373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T15:29:23.4576320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T15:29:24.4640349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T15:29:25.4575355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T15:29:26.4575742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T15:29:27.4582564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T15:29:28.4571096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T15:29:29.4577876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T15:29:30.4573677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T15:29:31.4571282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T15:29:32.4577893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T15:29:33.4574278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T15:29:34.4578677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T15:29:35.4576479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T15:29:36.4576919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T15:29:37.4576173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T15:29:38.4577549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T15:29:39.4573050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T15:29:40.4576531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T15:29:41.4572754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T15:29:42.4574603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T15:29:43.4644921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T15:29:44.4578541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T15:29:45.4576032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T15:29:46.4578380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T15:29:47.4577202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T15:29:48.4578162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T15:29:49.4575125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T15:29:50.4575901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T15:29:51.4571496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T15:29:52.4574972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T15:29:53.4580119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T15:29:54.4571758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T15:29:55.4577905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T15:29:56.4583062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T15:29:57.4580921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T15:29:58.4576130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T15:29:59.4571763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T15:30:00.4580350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T15:30:01.4576576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-01T15:30:02.4576078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T15:30:03.4577636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T15:30:04.4576065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T15:30:05.4581029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T15:30:06.4578606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T15:30:07.4573773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T15:30:08.4572998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T15:30:09.4598001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T15:30:10.4581256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T15:30:11.4578301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T15:30:12.4574380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T15:30:13.4577822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T15:30:14.4580715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T15:30:15.4574303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T15:30:16.4572797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T15:30:17.4577848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T15:30:18.4572234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T15:30:19.4578750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T15:30:20.4579858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T15:30:21.4575308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T15:30:22.4577047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T15:30:23.4573978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T15:30:24.4574535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T15:30:25.4578310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T15:30:26.4576182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T15:30:27.4582590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T15:30:28.4578954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T15:30:29.4576103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T15:30:30.4576321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T15:30:31.4573728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T15:30:32.4573735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T15:30:33.4579488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T15:30:34.4573284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T15:30:35.4575436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T15:30:36.4577332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T15:30:37.4574117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T15:30:38.4579461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T15:30:39.5178673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T15:30:40.5181708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T15:30:41.5177732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T15:30:42.5178187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T15:30:43.5182807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T15:30:44.5178394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T15:30:45.5179655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T15:30:46.5182615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T15:30:47.5177329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T15:30:48.5180460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T15:30:49.5175981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T15:30:50.5179136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T15:30:51.5177812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T15:30:52.5178517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T15:30:53.5173584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T15:30:54.5174459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T15:30:55.5171842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T15:30:56.5172611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T15:30:57.5175682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T15:30:58.5176013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T15:30:59.5172878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T15:31:00.5183620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T15:31:01.5176117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T15:31:02.5178134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T15:31:03.5176792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T15:31:04.5179485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T15:31:05.5182406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T15:31:06.5173225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T15:31:07.5175076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T15:31:08.5181522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T15:31:09.5173276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T15:31:10.5181806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T15:31:11.5172784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T15:31:12.5182656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T15:31:13.5177977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T15:31:14.5180478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T15:31:15.5176524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T15:31:16.5180556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T15:31:17.5175345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T15:31:18.5176287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T15:31:19.5173329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T15:31:20.5174828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T15:31:21.5175532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T15:31:22.5176743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T15:31:23.5173218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T15:31:24.5175577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T15:31:25.5178573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T15:31:26.5180530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T15:31:27.5175506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T15:31:28.5178261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T15:31:29.5176733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T15:31:30.5178117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T15:31:31.5176714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T15:31:32.5180392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T15:31:33.5176874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T15:31:34.5180702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T15:31:35.5176748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T15:31:36.5183876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T15:31:37.5176721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T15:31:38.5174465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T15:31:39.5181537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T15:31:40.5179844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T15:31:41.5175480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T15:31:42.5178319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T15:31:43.5172418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T15:31:44.5173842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T15:31:45.5178520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T15:31:46.5181931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T15:31:47.5225485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T15:31:48.5179583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T15:31:49.5180184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T15:31:50.5171785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T15:31:51.5182885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T15:31:52.5173963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T15:31:53.5175928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T15:31:54.5175968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T15:31:55.5176246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T15:31:56.5178593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T15:31:57.5172011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T15:31:58.5183120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T15:31:59.5177204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T15:32:00.5181771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T15:32:01.5177441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T15:32:02.5179318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T15:32:03.5173909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T15:32:04.5177253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T15:32:05.5174175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T15:32:06.5179626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T15:32:07.5181170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T15:32:08.5176357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T15:32:09.5178858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T15:32:10.5176427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T15:32:11.5171630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T15:32:12.5173797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T15:32:13.5179997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T15:32:14.5182157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T15:32:15.5177073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T15:32:16.5177607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T15:32:17.5177435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T15:32:18.5180411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T15:32:19.5174339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T15:32:20.5172206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T15:32:21.5179289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T15:32:22.5179045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T15:32:23.5173885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T15:32:24.5182244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T15:32:25.5178135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T15:32:26.5181849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T15:32:27.5181769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T15:32:28.5171861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T15:32:29.5173453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T15:32:30.5178840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T15:32:31.5173823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T15:32:32.5176137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T15:32:33.5180107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T15:32:34.5177351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T15:32:35.5172589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T15:32:36.5174103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T15:32:37.5180985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T15:32:38.5182863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T15:32:39.5189306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T15:32:40.5176766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T15:32:41.5173203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T15:32:42.5173858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T15:32:43.5180387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T15:32:44.5172691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T15:32:45.5182116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T15:32:46.5176171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T15:32:47.5180816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T15:32:48.5172219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T15:32:49.5180654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T15:32:50.5181437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T15:32:51.5177255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T15:32:52.5178927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T15:32:53.5175522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T15:32:54.5176427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T15:32:55.5172664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T15:32:56.5182847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T15:32:57.5179365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T15:32:58.5176003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T15:32:59.5180764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T15:33:00.5182343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T15:33:01.5178892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T15:33:02.5179564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T15:33:03.5174960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T15:33:04.5179491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T15:33:05.5177593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T15:33:06.5179639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T15:33:07.5176274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T15:33:08.5173822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T15:33:09.5181184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T15:33:10.5178462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T15:33:11.5172764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T15:33:12.5174555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T15:33:13.5180994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T15:33:14.5174325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T15:33:15.5180063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T15:33:16.5176196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T15:33:17.5181913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T15:33:18.5176216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T15:33:19.5178703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T15:33:20.5181029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T15:33:21.5176898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T15:33:22.5175367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T15:33:23.5177949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T15:33:24.5173212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T15:33:25.5180883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T15:33:26.5181983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T15:33:27.5180292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T15:33:28.5175575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T15:33:29.5171971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T15:33:30.5176496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T15:33:31.5178025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T15:33:32.5178595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T15:33:33.5174650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T15:33:34.5179101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T15:33:35.5176061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T15:33:36.5176286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T15:33:37.5181756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T15:33:38.5181881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T15:33:39.5176806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T15:33:40.5180748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T15:33:41.5176314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T15:33:42.5175743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T15:33:43.5176674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T15:33:44.5177901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T15:33:45.5173281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T15:33:46.5177639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T15:33:47.5178620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T15:33:48.5176386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T15:33:49.5183459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T15:33:50.5180698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T15:33:51.5176655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T15:33:52.5181425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T15:33:53.5147335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T15:33:54.5178828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T15:33:55.5176443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T15:33:56.5175898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T15:33:57.5175773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T15:33:58.5178611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T15:33:59.5174646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T15:34:00.5182072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T15:34:01.5178443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T15:34:02.5180283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T15:34:03.5175313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T15:34:04.5210602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T15:34:05.5181884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T15:34:06.5174107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T15:34:07.5180293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T15:34:08.5182066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T15:34:09.5176695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T15:34:10.5179835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T15:34:11.5176850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T15:34:12.5176419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T15:34:13.5173348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T15:34:14.5172386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T15:34:15.5180262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T15:34:16.5173502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T15:34:17.5174167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T15:34:18.5176008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T15:34:19.5182171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T15:34:20.5175492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T15:34:21.5175235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T15:34:22.5171959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T15:34:23.5183428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T15:34:24.5173185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T15:34:25.5179746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T15:34:26.5183264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T15:34:27.5181900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T15:34:28.5173424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T15:34:29.5180642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T15:34:30.5177069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T15:34:31.5174217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T15:34:32.5176709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T15:34:33.5181812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T15:34:34.5173877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T15:34:35.5182681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T15:34:36.5173251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T15:34:37.5180579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T15:34:38.5180559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T15:34:39.5176643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T15:34:40.5180827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T15:34:41.5177140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T15:34:42.5179704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T15:34:43.5173969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T15:34:44.5171343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T15:34:45.5204037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T15:34:46.5182125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T15:34:47.5177498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T15:34:48.5174148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T15:34:49.5180880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T15:34:50.5181492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T15:34:51.5177694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T15:34:52.5180427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T15:34:53.5181936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T15:34:54.5178104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T15:34:55.5172382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T15:34:56.5174206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T15:34:57.5173803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T15:34:58.5182214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T15:34:59.5175711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T15:35:00.5178274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T15:35:01.5183519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T15:35:02.5175409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T15:35:03.5181517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T15:35:04.5181962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T15:35:05.5177656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T15:35:06.5179007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T15:35:07.5183426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T15:35:08.5173424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T15:35:09.5174801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T15:35:10.5177847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T15:35:11.5175735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T15:35:12.5173414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T15:35:13.5175926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T15:35:14.5181074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T15:35:15.5173071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T15:35:16.5174598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T15:35:17.5181635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T15:35:18.5174160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T15:35:19.5175209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T15:35:20.5173541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T15:35:21.5181718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T15:35:22.5173239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T15:35:23.5174227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T15:35:24.5179442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T15:35:25.5176237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T15:35:26.5173429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T15:35:27.5182183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T15:35:28.5177671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T15:35:29.5171625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T15:35:30.5179025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T15:35:31.5178400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T15:35:32.5177342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T15:35:33.5174089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T15:35:34.5174939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T15:35:35.5182234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T15:35:36.5173310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T15:35:37.5179057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T15:35:38.5179139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T15:35:39.5180824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T15:35:40.5174973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T15:35:41.5181253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T15:35:42.5171720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T15:35:43.5177759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T15:35:44.5181494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T15:35:45.5172034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T15:35:46.5177359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T15:35:47.5172963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T15:35:48.5174754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T15:35:49.5180740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T15:35:50.5177509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T15:35:51.5172721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T15:35:52.5176921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T15:35:53.5175259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T15:35:54.5174259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T15:35:55.5177978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T15:35:56.5179343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T15:35:57.5178206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T15:35:58.5181066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T15:35:59.5173444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T15:36:00.5173898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T15:36:01.5180618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T15:36:02.5182864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T15:36:03.5177796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T15:36:04.5179515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T15:36:05.5177672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T15:36:06.5178905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T15:36:07.5176195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T15:36:08.5177391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T15:36:09.5173705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T15:36:10.5174292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T15:36:11.5181678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T15:36:12.5175401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T15:36:13.5177920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T15:36:14.5180386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T15:36:15.5175992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T15:36:16.5175827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T15:36:17.5179649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T15:36:18.5171930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T15:36:19.5177948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T15:36:20.5181070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T15:36:21.5175596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T15:36:22.5177172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T15:36:23.5172905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T15:36:24.5175351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T15:36:25.5180402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T15:36:26.5174455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T15:36:27.5180719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T15:36:28.5183121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T15:36:29.5178279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T15:36:30.5181838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T15:36:31.5175845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T15:36:32.5178707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T15:36:33.5180215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T15:36:34.5182887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T15:36:35.5173046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T15:36:36.5175203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T15:36:37.5182153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T15:36:38.5177567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T15:36:39.5175137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T15:36:40.5181833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T15:36:41.5177299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T15:36:42.5180077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T15:36:43.5176235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T15:36:44.5181584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T15:36:45.5176873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T15:36:46.5181919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T15:36:47.5182893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T15:36:48.5175017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T15:36:49.5176230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T15:36:50.5171683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T15:36:51.5178793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T15:36:52.5180332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T15:36:53.5176316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T15:36:54.5175797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T15:36:55.5180392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T15:36:56.5172834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T15:36:57.5178908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T15:36:58.5178500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T15:36:59.5174674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T15:37:00.5176773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T15:37:01.5182792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T15:37:02.5184341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T15:37:03.5181775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T15:37:04.5178177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T15:37:05.5178991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T15:37:06.5180246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T15:37:07.5175061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T15:37:08.5178056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T15:37:09.5177639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T15:37:10.5178711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T15:37:11.5179880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T15:37:12.5193645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T15:37:13.5173052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T15:37:14.5182236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T15:37:15.5182466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T15:37:16.5176425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T15:37:17.5183151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T15:37:18.5193483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T15:37:19.5178479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T15:37:20.5181407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T15:37:21.5172254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T15:37:22.5176864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T15:37:23.5175933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T15:37:24.5172263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T15:37:25.5180375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T15:37:26.5180608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T15:37:27.5178551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T15:37:28.5178117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T15:37:29.5173631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T15:37:30.5173581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T15:37:31.5180597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T15:37:32.5180982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T15:37:33.5182929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T15:37:34.5189533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T15:37:35.5177430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T15:37:36.5172870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T15:37:37.5174001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T15:37:38.5179330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T15:37:39.5180539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T15:37:40.5182019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T15:37:41.5177387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T15:37:42.5178252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T15:37:43.5175662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T15:37:44.5174782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T15:37:45.5174821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T15:37:46.5177101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T15:37:47.5182039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T15:37:48.5178944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T15:37:49.5173640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T15:37:50.5177193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T15:37:51.5173259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T15:37:52.5173066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T15:37:53.5182507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T15:37:54.5174520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T15:37:55.5181587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T15:37:56.5173978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T15:37:57.5181400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T15:37:58.5182633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T15:37:59.5176885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T15:38:00.5177285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T15:38:01.5180276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T15:38:02.5171932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T15:38:03.5178476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T15:38:04.5173241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T15:38:05.5176232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T15:38:06.5182768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T15:38:07.5177005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T15:38:08.5175578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T15:38:09.5181303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T15:38:10.5182177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T15:38:11.5177325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T15:38:12.5173026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T15:38:13.5180851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T15:38:14.5179530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T15:38:15.5174904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T15:38:16.5173325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T15:38:17.5175406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T15:38:18.5174851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T15:38:19.5182150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T15:38:20.5175938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T15:38:21.5181211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T15:38:22.5173957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T15:38:23.5182507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T15:38:24.5173566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T15:38:25.5177848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T15:38:26.5181060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T15:38:27.5183245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T15:38:28.5172025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T15:38:29.5179429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T15:38:30.5182072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T15:38:31.5177931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T15:38:32.5180541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T15:38:33.5175465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T15:38:34.5177124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T15:38:35.5180233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T15:38:36.5175137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T15:38:37.5227378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T15:38:38.5178781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T15:38:39.5177160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T15:38:40.5179129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T15:38:41.5173671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T15:38:42.5176560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T15:38:43.5178997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T15:38:44.5174189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T15:38:45.5180966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T15:38:46.5174287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T15:38:47.5179404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T15:38:48.5179355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T15:38:49.5176725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T15:38:50.5179040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T15:38:51.5175330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T15:38:52.5175954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T15:38:53.5213376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T15:38:54.5173585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T15:38:55.5177382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T15:38:56.5179686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T15:38:57.5175502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T15:38:58.5177228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T15:38:59.5174459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T15:39:00.5179846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T15:39:01.5176065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T15:39:02.5173715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T15:39:03.5181026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T15:39:04.5182279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T15:39:05.5177011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T15:39:06.5175251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T15:39:07.5173699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T15:39:08.5174727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T15:39:09.5180743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T15:39:10.5176409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T15:39:11.5173940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T15:39:12.5174540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T15:39:13.5174101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T15:39:14.5178507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T15:39:15.5174958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T15:39:16.5179465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T15:39:17.5172589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T15:39:18.5176115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T15:39:19.5172580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T15:39:20.5177593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T15:39:21.5173404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T15:39:22.5172846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T15:39:23.5180929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T15:39:24.5180708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T15:39:25.5175599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T15:39:26.5182166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T15:39:27.5173070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T15:39:28.5175965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T15:39:29.5179116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T15:39:30.5180385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T15:39:31.5180550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T15:39:32.5173304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T15:39:33.5173708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T15:39:34.5182423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T15:39:35.5177251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T15:39:36.5181751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T15:39:37.5173961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T15:39:38.5175945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T15:39:39.5177883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T15:39:40.5173433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T15:39:41.5181382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T15:39:42.5182051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T15:39:43.5176775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T15:39:44.5173833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T15:39:45.5180839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T15:39:46.5177913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T15:39:47.5173647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T15:39:48.5175414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T15:39:49.5182337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T15:39:50.5183715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T15:39:51.5177964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T15:39:52.5182598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T15:39:53.5178522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T15:39:54.5179566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T15:39:55.5175871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T15:39:56.5176986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T15:39:57.5182164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T15:39:58.5179521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T15:39:59.5154469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T15:40:00.5178540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T15:40:01.5174639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T15:40:02.5181004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T15:40:03.5177059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T15:40:04.5177950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T15:40:05.5183343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T15:40:06.5178516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T15:40:07.5175404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T15:40:08.5177618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T15:40:09.5174316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T15:40:10.5175214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T15:40:11.5178040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T15:40:12.5182218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T15:40:13.5177244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T15:40:14.5182705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T15:40:15.5176391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T15:40:16.5178984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T15:40:17.5174516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T15:40:18.5176786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T15:40:19.5176486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T15:40:20.5177564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T15:40:21.5174761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T15:40:22.5173553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T15:40:23.5177208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T15:40:24.5176662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T15:40:25.5174731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T15:40:26.5177129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T15:40:27.5182727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T15:40:28.5174320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T15:40:29.5179155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T15:40:30.5176958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T15:40:31.5182289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T15:40:32.5176089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T15:40:33.5173360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T15:40:34.5174898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T15:40:35.5178615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T15:40:36.5176769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T15:40:37.5176478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T15:40:38.5178242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T15:40:39.5174646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T15:40:40.5175781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T15:40:41.5173614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T15:40:42.5173099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T15:40:43.5179775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T15:40:44.5181643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T15:40:45.5176596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T15:40:46.5181325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T15:40:47.5177244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T15:40:48.5177692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T15:40:49.5175318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T15:40:50.5175884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T15:40:51.5183281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T15:40:52.5173229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T15:40:53.5179671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T15:40:54.5178550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T15:40:55.5174038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T15:40:56.5176674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T15:40:57.5176983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T15:40:58.5179145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T15:40:59.5178689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T15:41:00.5176474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T15:41:01.5173320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T15:41:02.5174712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T15:41:03.5181291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T15:41:04.5179100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T15:41:05.5174986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T15:41:06.5175281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T15:41:07.5178431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T15:41:08.5181704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T15:41:09.5177573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T15:41:10.5173861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T15:41:11.5174431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T15:41:12.5180299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T15:41:13.5176806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T15:41:14.5177655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T15:41:15.5174023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T15:41:16.5175283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T15:41:17.5180452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T15:41:18.5182129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T15:41:19.5177798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T15:41:20.5176616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T15:41:21.5177128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T15:41:22.5176094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T15:41:23.5182150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T15:41:24.5178156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T15:41:25.5179734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T15:41:26.5197491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T15:41:27.5178775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T15:41:28.5180120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T15:41:29.5177007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T15:41:30.5178331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T15:41:31.5176019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T15:41:32.5177157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T15:41:33.5173697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T15:41:34.5181772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T15:41:35.5177794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T15:41:36.5199730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T15:41:37.5178049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T15:41:38.5177867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T15:41:39.5182506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T15:41:40.5173747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T15:41:41.5179956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T15:41:42.5181621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T15:41:43.5176992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T15:41:44.5179054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T15:41:45.5173874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T15:41:46.5175204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T15:41:47.5174800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T15:41:48.5179205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T15:41:49.5177340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T15:41:50.5182167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T15:41:51.5178838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T15:41:52.5181468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T15:41:53.5178229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T15:41:54.5178997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T15:41:55.5173894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T15:41:56.5177150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T15:41:57.5182762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T15:41:58.5171848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T15:41:59.5178678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T15:42:00.5175766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T15:42:01.5180012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T15:42:02.5172209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T15:42:03.5174316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T15:42:04.5176798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T15:42:05.5178241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T15:42:06.5174033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T15:42:07.5172013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T15:42:08.5174516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T15:42:09.5179957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T15:42:10.5173970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T15:42:11.5179474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T15:42:12.5174202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T15:42:13.5181677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T15:42:14.5183087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T15:42:15.5174338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T15:42:16.5172790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T15:42:17.5182017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T15:42:18.5172638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T15:42:19.5178319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T15:42:20.5173999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T15:42:21.5179583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T15:42:22.5182841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T15:42:23.5174704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T15:42:24.5178387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T15:42:25.5181472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T15:42:26.5175187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T15:42:27.5177137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T15:42:28.5177824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T15:42:29.5173526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T15:42:30.5176618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T15:42:31.5182632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T15:42:32.5772764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T15:42:33.5775825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T15:42:34.5774921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T15:42:35.5777046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T15:42:36.5781940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T15:42:37.5772891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T15:42:38.5778100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T15:42:39.5774660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T15:42:40.5777628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T15:42:41.5772833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T15:42:42.5773544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T15:42:43.5774242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T15:42:44.5775555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T15:42:45.5777174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T15:42:46.5773812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T15:42:47.5776457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T15:42:48.5774585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T15:42:49.5856376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T15:42:50.5781102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T15:42:51.5777997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T15:42:52.5771536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T15:42:53.5774061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T15:42:54.5780708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T15:42:55.5774308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T15:42:56.5782640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T15:42:57.5845099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T15:42:58.5779559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T15:42:59.5776022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T15:43:00.5775973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T15:43:01.5775070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T15:43:02.5775993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T15:43:03.5774275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T15:43:04.5776045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T15:43:05.5781635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T15:43:06.5777338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T15:43:07.5773628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T15:43:08.5774028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T15:43:09.5782133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T15:43:10.5772379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T15:43:11.5779798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T15:43:12.5779958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T15:43:13.5774386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T15:43:14.5775454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T15:43:15.5780167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T15:43:16.5775579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T15:43:17.5778482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T15:43:18.5777956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T15:43:19.5774944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T15:43:20.5775858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T15:43:21.5780812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T15:43:22.5781100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T15:43:23.5776974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T15:43:24.5776959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T15:43:25.5776919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T15:43:26.5781841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T15:43:27.5777837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T15:43:28.5778597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T15:43:29.5773443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T15:43:30.5774947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T15:43:31.5782226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T15:43:32.5775808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T15:43:33.5780169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T15:43:34.5781755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T15:43:35.5776537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T15:43:36.5782595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T15:43:37.5778439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T15:43:38.5780231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T15:43:39.5777019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T15:43:40.5778225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T15:43:41.5798402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T15:43:42.5775531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T15:43:43.5780128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T15:43:44.5782704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T15:43:45.5775077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T15:43:46.5778211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T15:43:47.5780656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T15:43:48.5776048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T15:43:49.5828652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T15:43:50.5782781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T15:43:51.5780899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T15:43:52.5783485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T15:43:53.5777883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T15:43:54.5780747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T15:43:55.5775715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T15:43:56.5776627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T15:43:57.5802677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T15:43:58.5777243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T15:43:59.5734041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T15:44:00.5775602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T15:44:01.5781970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T15:44:02.5845024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T15:44:03.5782359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T15:44:04.5773706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T15:44:05.5780812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T15:44:06.5772590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T15:44:07.5782737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T15:44:08.5773373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T15:44:09.5776716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T15:44:10.5777091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T15:44:11.5773110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T15:44:12.5774381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T15:44:13.5779966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T15:44:14.5773018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T15:44:15.5775615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T15:44:16.5781014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T15:44:17.5775935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T15:44:18.5778749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T15:44:19.5772524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T15:44:20.5776823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T15:44:21.5781052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T15:44:22.5782457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T15:44:23.5776721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T15:44:24.5783285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T15:44:25.5776814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T15:44:26.5780867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T15:44:27.5773881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T15:44:28.5773613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T15:44:29.5773413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T15:44:30.5776176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T15:44:31.5782120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T15:44:32.5774362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T15:44:33.5782519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T15:44:34.5773894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T15:44:35.5780407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T15:44:36.5771824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T15:44:37.5775149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T15:44:38.5778401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T15:44:39.5779026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T15:44:40.5775065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T15:44:41.5781942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T15:44:42.5771743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T15:44:43.5775993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T15:44:44.5775539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T15:44:45.5780708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T15:44:46.5774256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T15:44:47.5775271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T15:44:48.5777624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T15:44:49.5772126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T15:44:50.5778640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T15:44:51.5776529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T15:44:52.5779699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T15:44:53.5777445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T15:44:54.5779468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T15:44:55.5773593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T15:44:56.5775289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T15:44:57.5775935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T15:44:58.5773298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T15:44:59.5781089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T15:45:00.5773252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T15:45:01.5780238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T15:45:02.5773874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T15:45:03.5780942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T15:45:04.5781689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T15:45:05.5782488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T15:45:06.5776236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T15:45:07.5718182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T15:45:08.5774910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T15:45:09.5778500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T15:45:10.5747910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T15:45:11.5779502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T15:45:12.5783039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T15:45:13.5778223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T15:45:14.5775332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T15:45:15.5776148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T15:45:16.5780372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T15:45:17.5775548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T15:45:18.5775530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T15:45:19.5776459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T15:45:20.5774095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T15:45:21.5781506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T15:45:22.5783090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T15:45:23.5716385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T15:45:24.5779306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T15:45:25.5774470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T15:45:26.5772254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T15:45:27.5777741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T15:45:28.5777595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T15:45:29.5772699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T15:45:30.5780889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T15:45:31.5776950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T15:45:32.5777710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T15:45:33.5775365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T15:45:34.5775815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T15:45:35.5773661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T15:45:36.5777738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T15:45:37.5773212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T15:45:38.5782617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T15:45:39.5771773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T15:45:40.5773374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T15:45:41.5778633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T15:45:42.5780613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T15:45:43.5776259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T15:45:44.5770986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T15:45:45.5773510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T15:45:46.5781953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T15:45:47.5778612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T15:45:48.5780350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T15:45:49.5771651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T15:45:50.5772885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T15:45:51.5782108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T15:45:52.5774623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T15:45:53.5781490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T15:45:54.5774303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T15:45:55.5781490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T15:45:56.5773011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T15:45:57.5780919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T15:45:58.5782981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T15:45:59.5777890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T15:46:00.5778405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T15:46:01.5775156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T15:46:02.5776432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T15:46:03.5776630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T15:46:04.5779422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T15:46:05.5777235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T15:46:06.5775299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T15:46:07.5782941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T15:46:08.5773172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T15:46:09.5780041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T15:46:10.5834356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T15:46:11.5778646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T15:46:12.5782020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T15:46:13.5773189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T15:46:14.5773916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T15:46:15.5778954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T15:46:16.5776940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T15:46:17.5774039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T15:46:18.5778895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T15:46:19.5775744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T15:46:20.5775086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T15:46:21.5782679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T15:46:22.5774509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T15:46:23.5780624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T15:46:24.5782006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T15:46:25.5779302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T15:46:26.5775329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T15:46:27.5772849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T15:46:28.5774641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T15:46:29.5781469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T15:46:30.5774726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T15:46:31.5776978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T15:46:32.5776633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T15:46:33.5775773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T15:46:34.5778745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T15:46:35.5775087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T15:46:36.5776830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T15:46:37.5832296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T15:46:38.5771645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T15:46:39.5777164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T15:46:40.5777926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T15:46:41.5773014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T15:46:42.5774663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T15:46:43.5781985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T15:46:44.5776154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T15:46:45.5772697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T15:46:46.5775153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T15:46:47.5778837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T15:46:48.5773494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T15:46:49.5781352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T15:46:50.5772055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T15:46:51.5780537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T15:46:52.5774303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T15:46:53.5774967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T15:46:54.5778209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T15:46:55.5774785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T15:46:56.5775608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T15:46:57.5779534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T15:46:58.5781880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T15:46:59.5776923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T15:47:00.5777706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T15:47:01.5772889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T15:47:02.5779470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T15:47:03.5776459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T15:47:04.5777980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T15:47:05.5781713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T15:47:06.5774186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T15:47:07.5776864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T15:47:08.5776920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T15:47:09.5776272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T15:47:10.5777112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T15:47:11.5778391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T15:47:12.5778634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T15:47:13.5778985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T15:47:14.5778887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T15:47:15.5806191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T15:47:16.5783277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T15:47:17.5777070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T15:47:18.5781299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T15:47:19.5779028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T15:47:20.5774503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T15:47:21.5774028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T15:47:22.5776803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T15:47:23.5772978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T15:47:24.5776598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T15:47:25.5781942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T15:47:26.5775434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T15:47:27.5781344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T15:47:28.5782756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T15:47:29.5777773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T15:47:30.5780109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T15:47:31.5777142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T15:47:32.5798833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T15:47:33.5775425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T15:47:34.5778540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T15:47:35.5781222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T15:47:36.5777035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T15:47:37.5777580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T15:47:38.5780295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T15:47:39.5783437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T15:47:40.5774495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T15:47:41.5780221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T15:47:42.5780596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T15:47:43.5773916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T15:47:44.5787405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T15:47:45.5780840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T15:47:46.5783439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T15:47:47.5778997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T15:47:48.5776854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T15:47:49.5773735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T15:47:50.5778748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T15:47:51.5775738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T15:47:52.5779574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T15:47:53.5776935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T15:47:54.5779432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T15:47:55.5775185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T15:47:56.5775973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T15:47:57.5783152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T15:47:58.5782100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T15:47:59.5778773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T15:48:00.5781021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T15:48:01.5776873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T15:48:02.5777642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T15:48:03.5773381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T15:48:04.5775144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T15:48:05.5776844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T15:48:06.5776397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T15:48:07.5778046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T15:48:08.5775719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T15:48:09.5781473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T15:48:10.5771626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T15:48:11.5780839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T15:48:12.5781703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T15:48:13.5773130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T15:48:14.5776860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T15:48:15.5778898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T15:48:16.5775090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T15:48:17.5775149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T15:48:18.5776073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T15:48:19.5780761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T15:48:20.5771147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T15:48:21.5799219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T15:48:22.5772542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T15:48:23.5778587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T15:48:24.5781206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T15:48:25.5775715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T15:48:26.5779238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T15:48:27.5780760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T15:48:28.5779479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T15:48:29.5774836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T15:48:30.5781849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T15:48:31.5778975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T15:48:32.5777805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T15:48:33.5782581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T15:48:34.5774610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T15:48:35.5778377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T15:48:36.5780334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T15:48:37.5775308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T15:48:38.5778369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T15:48:39.5773984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T15:48:40.5776077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T15:48:41.5781671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T15:48:42.5773143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T15:48:43.5774956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T15:48:44.5777358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T15:48:45.5773510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T15:48:46.5778266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T15:48:47.5774629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T15:48:48.5777165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T15:48:49.5776429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T15:48:50.5780013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T15:48:51.5774577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T15:48:52.5777206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T15:48:53.5781875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T15:48:54.5782785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T15:48:55.5778105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T15:48:56.5838146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T15:48:57.5781894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T15:48:58.5779222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T15:48:59.5772736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T15:49:00.5774667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T15:49:01.5782248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T15:49:02.5783926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T15:49:03.5777192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T15:49:04.5778169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T15:49:05.5848363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T15:49:06.5777730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T15:49:07.5773908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T15:49:08.5776418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T15:49:09.5778823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T15:49:10.5781304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T15:49:11.5781563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T15:49:12.5782807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T15:49:13.5781417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T15:49:14.5773998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T15:49:15.5776164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T15:49:16.5773358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T15:49:17.5779684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T15:49:18.5780542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T15:49:19.5780017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T15:49:20.5783684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T15:49:21.5777253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T15:49:22.5781889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T15:49:23.5782063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T15:49:24.5774748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T15:49:25.5776623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T15:49:26.5779374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T15:49:27.5775035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T15:49:28.5778546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T15:49:29.5774035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T15:49:30.5778536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T15:49:31.5773965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T15:49:32.5775416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T15:49:33.5781779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T15:49:34.5782752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T15:49:35.5775313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T15:49:36.5783559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T15:49:37.5776604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T15:49:38.5772745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T15:49:39.5779318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T15:49:40.5772727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T15:49:41.5778169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T15:49:42.5777437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T15:49:43.5777013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T15:49:44.5780735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T15:49:45.5772900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T15:49:46.5776261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T15:49:47.5773201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T15:49:48.5774388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T15:49:49.5779667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T15:49:50.5783037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T15:49:51.5778349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T15:49:52.5775003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T15:49:53.5774480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T15:49:54.5776929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T15:49:55.5777967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T15:49:56.5778540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T15:49:57.5778224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T15:49:58.5772942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T15:49:59.5779564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T15:50:00.5801266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T15:50:01.5778269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T15:50:02.5775486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T15:50:03.5773477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T15:50:04.5777426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T15:50:05.5775592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T15:50:06.5772573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T15:50:07.5782212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T15:50:08.5774616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T15:50:09.5777385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T15:50:10.5778443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T15:50:11.5796139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T15:50:12.5773052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T15:50:13.5777814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T15:50:14.5782031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T15:50:15.5777569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T15:50:16.5778740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T15:50:17.5725689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T15:50:18.5774610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T15:50:19.5747942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T15:50:20.5779535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T15:50:21.5773613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T15:50:22.5777344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T15:50:23.5779207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T15:50:24.5780570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T15:50:25.5773733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T15:50:26.5777613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T15:50:27.5780497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T15:50:28.5777613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T15:50:29.5777377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T15:50:30.5779763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T15:50:31.5781739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T15:50:32.5775636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T15:50:33.5783197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T15:50:34.5773260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T15:50:35.5777592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T15:50:36.5773878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T15:50:37.5772761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T15:50:38.5779321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T15:50:39.5775279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T15:50:40.5782045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T15:50:41.5777638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T15:50:42.5780218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T15:50:43.5805497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T15:50:44.5778507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T15:50:45.5776701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T15:50:46.5779248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T15:50:47.5774798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T15:50:48.5779955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T15:50:49.5778549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T15:50:50.5779192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T15:50:51.5774901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T15:50:52.5774437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T15:50:53.5779748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T15:50:54.5782605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T15:50:55.5776867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T15:50:56.5777424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T15:50:57.5783430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T15:50:58.5775551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T15:50:59.5774716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T15:51:00.5772834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T15:51:01.5781078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T15:51:02.5781636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T15:51:03.5775185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T15:51:04.5777219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T15:51:05.5778939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T15:51:06.5775513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T15:51:07.5779381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T15:51:08.5782033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T15:51:09.5781006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T15:51:10.5776692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T15:51:11.5778265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T15:51:12.5781039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T15:51:13.5774701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T15:51:14.5777052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T15:51:15.5776224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T15:51:16.5777428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T15:51:17.5778925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T15:51:18.5772911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T15:51:19.5780526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T15:51:20.5784429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T15:51:21.5777677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T15:51:22.5775659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T15:51:23.5781709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T15:51:24.5779462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T15:51:25.5775179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T15:51:26.5774013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T15:51:27.5773983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T15:51:28.5776349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T15:51:29.5777645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T15:51:30.5778852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T15:51:31.5773986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T15:51:32.5774124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T15:51:33.5778569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T15:51:34.5775957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T15:51:35.5771646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T15:51:36.5772853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T15:51:37.5777469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T15:51:38.5782294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T15:51:39.5778614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T15:51:40.5782243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T15:51:41.5775328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T15:51:42.5779033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T15:51:43.5775540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T15:51:44.5776659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T15:51:45.5774703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T15:51:46.5774546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T15:51:47.5782706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T15:51:48.5773515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T15:51:49.5780752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T15:51:50.5776336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T15:51:51.5775671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T15:51:52.5797210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T15:51:53.5780446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T15:51:54.5776146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T15:51:55.5781397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T15:51:56.5773792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T15:51:57.5779689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T15:51:58.5776549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T15:51:59.5782109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T15:52:00.5772845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T15:52:01.5775572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T15:52:02.5775204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T15:52:03.5782382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T15:52:04.5735962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T15:52:05.5778847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T15:52:06.5781730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T15:52:07.5780665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T15:52:08.5773750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T15:52:09.5779427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T15:52:10.5772801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T15:52:11.5780635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T15:52:12.5783013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T15:52:13.5776342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T15:52:14.5782136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T15:52:15.5778239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T15:52:16.5779538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T15:52:17.5775124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T15:52:18.5781381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T15:52:19.5774756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T15:52:20.5774131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T15:52:21.5781575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T15:52:22.5772954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T15:52:23.5778688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T15:52:24.5774036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T15:52:25.5780371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T15:52:26.5779169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T15:52:27.5775917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T15:52:28.5780967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T15:52:29.5782110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T15:52:30.5773809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T15:52:31.5778400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T15:52:32.5782455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T15:52:33.5776069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T15:52:34.5781397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T15:52:35.5778530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T15:52:36.5781223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T15:52:37.5777413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T15:52:38.5779204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T15:52:39.5776559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T15:52:40.5779368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T15:52:41.5776739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T15:52:42.5776726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T15:52:43.5782003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T15:52:44.5779877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T15:52:45.5777167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T15:52:46.5778785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T15:52:47.5776238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T15:52:48.5776282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-01T15:52:49.5777374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-01T15:52:50.5776798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T15:52:51.5779609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T15:52:52.5782412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T15:52:53.5778628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T15:52:54.5776976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T15:52:55.5774172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T15:52:56.5775684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T15:52:57.5783175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T15:52:58.5774177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T15:52:59.5781241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T15:53:00.5774638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T15:53:01.5772908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T15:53:02.5774218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T15:53:03.5780631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T15:53:04.5781141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T15:53:05.5777527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T15:53:06.5774207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T15:53:07.5782219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T15:53:08.5773049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T15:53:09.5779590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-01T15:53:10.5773552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T15:53:11.5779555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T15:53:12.5773164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T15:53:13.5778955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T15:53:14.5777683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T15:53:15.5776979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T15:53:16.5782376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T15:53:17.5779135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T15:53:18.5781344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T15:53:19.5776923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T15:53:20.5776932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T15:53:21.5775191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T15:53:22.5777196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T15:53:23.5773887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T15:53:24.5776997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T15:53:25.5773445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T15:53:26.5772511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T15:53:27.5779253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T15:53:28.5783364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T15:53:29.5777967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T15:53:30.5777301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T15:53:31.5782965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T15:53:32.5773790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T15:53:33.5780551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T15:53:34.5775583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T15:53:35.5782134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T15:53:36.5773245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T15:53:37.5780311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T15:53:38.5782782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T15:53:39.5776584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T15:53:40.5782029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T15:53:41.5777308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T15:53:42.5777031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T15:53:43.5781545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T15:53:44.5773274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T15:53:45.5775280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T15:53:46.5776000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T15:53:47.5771763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T15:53:48.5779704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T15:53:49.5776179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T15:53:50.5778891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T15:53:51.5773457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T15:53:52.5774972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T15:53:53.5781896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T15:53:54.5782112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T15:53:55.5777894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T15:53:56.5780134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T15:53:57.5780926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T15:53:58.5776457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T15:53:59.5777672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T15:54:00.5778838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T15:54:01.5780383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T15:54:02.5772138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T15:54:03.5777905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T15:54:04.5780749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T15:54:05.5776046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T15:54:06.5778471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T15:54:07.5776667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T15:54:08.5773206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T15:54:09.5778185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T15:54:10.5781861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T15:54:11.5777815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T15:54:12.5780087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T15:54:13.5776715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T15:54:14.5773561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T15:54:15.5774973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T15:54:16.5779050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T15:54:17.5775818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T15:54:18.5781684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T15:54:19.5780357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T15:54:20.5775795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T15:54:21.5777332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T15:54:22.5777336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T15:54:23.5776544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T15:54:24.5776245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T15:54:25.5774370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T15:54:26.5779669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T15:54:27.5833780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T15:54:28.5771816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T15:54:29.5778522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T15:54:30.5780950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T15:54:31.5776027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T15:54:32.5780205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T15:54:33.5775995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T15:54:34.5777229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T15:54:35.5773321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T15:54:36.5774904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T15:54:37.5772303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T15:54:38.5775314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T15:54:39.5779305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T15:54:40.5777722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T15:54:41.5773755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T15:54:42.5777245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T15:54:43.5780590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T15:54:44.5776811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T15:54:45.5781892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T15:54:46.5774649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T15:54:47.5779874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T15:54:48.5780901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T15:54:49.5777010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T15:54:50.5773747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T15:54:51.5776201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T15:54:52.5779198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T15:54:53.5778167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T15:54:54.5782158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T15:54:55.5776828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T15:54:56.5778788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T15:54:57.5783933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T15:54:58.5773207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T15:54:59.5779937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T15:55:00.5776280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T15:55:01.5772660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T15:55:02.5776020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T15:55:03.5782503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T15:55:04.5772471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T15:55:05.5781182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T15:55:06.5778032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T15:55:07.5780084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T15:55:08.5774522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T15:55:09.5779676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T15:55:10.5778399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T15:55:11.5772235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T15:55:12.5778995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T15:55:13.5779035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T15:55:14.5774583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T15:55:15.5774357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T15:55:16.5780694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T15:55:17.5778046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-01T15:55:18.5779741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-01T15:55:19.5782154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-09-01T15:55:20.5776331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-01T15:55:21.5773193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T15:55:22.5774930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T15:55:23.5777556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T15:55:24.5779323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-01T15:55:25.5775451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-09-01T15:55:26.5778676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-09-01T15:55:27.5804541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-09-01T15:55:28.5772341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-09-01T15:55:29.5778980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-01T15:55:30.5774205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T15:55:31.5779659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T15:55:32.5783242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T15:55:33.5777086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-01T15:55:34.5779094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-09-01T15:55:35.5778556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-09-01T15:55:36.5780959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-09-01T15:55:37.5776867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-01T15:55:38.5779272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T15:55:39.5776341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T15:55:40.5779516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T15:55:41.5775005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T15:55:42.5776241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-01T15:55:43.5775017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-09-01T15:55:44.5775318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-09-01T15:55:45.5772845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-01T15:55:46.5774918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T15:55:47.5775805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T15:55:48.5782447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T15:55:49.5777283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T15:55:50.5775502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T15:55:51.5776962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T15:55:52.5772651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T15:55:53.5779286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-01T15:55:54.5781558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T15:55:55.5777442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T15:55:56.5776974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T15:55:57.5781585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T15:55:58.5774135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T15:55:59.5780589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T15:56:00.5781506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T15:56:01.5777535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-01T15:56:02.5776151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-01T15:56:03.5774412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T15:56:04.5775225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T15:56:05.5781760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T15:56:06.5782962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T15:56:07.5781225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T15:56:08.5781991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T15:56:09.5747267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T15:56:10.5771910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T15:56:11.5777998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T15:56:12.5773737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T15:56:13.5778865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T15:56:14.5771898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-01T15:56:15.5777927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T15:56:16.5783588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T15:56:17.5781825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T15:56:18.5772918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T15:56:19.5776367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T15:56:20.5777622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T15:56:21.5780373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T15:56:22.5772642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T15:56:23.5773967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T15:56:24.5788883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T15:56:25.5774184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T15:56:26.5775637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-01T15:56:27.5782030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T15:56:28.5835781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T15:56:29.5773298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T15:56:30.5770881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T15:56:31.5773220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T15:56:32.5774332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T15:56:33.5780356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T15:56:34.5775936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-09-01T15:56:35.5782192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-09-01T15:56:36.5783515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T15:56:37.5778273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T15:56:38.5781538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T15:56:39.5776529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T15:56:40.5771964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T15:56:41.5777429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T15:56:42.5780978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T15:56:43.5775162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T15:56:44.5782383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T15:56:45.5824760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-01T15:56:46.5780455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T15:56:47.5776338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T15:56:48.5776350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T15:56:49.5783040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T15:56:50.5776898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T15:56:51.5812876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T15:56:52.5800316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T15:56:53.5780390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T15:56:54.5781145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-01T15:56:55.5780560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-01T15:56:56.5776303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T15:56:57.5781162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T15:56:58.5772269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T15:56:59.5773511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T15:57:00.5781450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T15:57:01.5781920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T15:57:02.5779649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T15:57:03.5776947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T15:57:04.5780168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-01T15:57:05.5774667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T15:57:06.5779423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T15:57:07.5774512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T15:57:08.5778333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T15:57:09.5773362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T15:57:10.5774851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T15:57:11.5780653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T15:57:12.5772887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T15:57:13.5778416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-01T15:57:14.5782244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-01T15:57:15.5780856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-01T15:57:16.5783116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T15:57:17.5776940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T15:57:18.5777866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T15:57:19.5773518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T15:57:20.5774302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T15:57:21.5780071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T15:57:22.5774218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-01T15:57:23.5779029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T15:57:24.5781192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T15:57:25.5777367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T15:57:26.5777125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T15:57:27.5772340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T15:57:28.5775913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-01T15:57:29.5777452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-01T15:57:30.5776959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T15:57:31.5771809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T15:57:32.5774603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T15:57:33.5776831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T15:57:34.5753449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T15:57:35.5828164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T15:57:36.5779778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T15:57:37.5780792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T15:57:38.5773801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T15:57:39.5774099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T15:57:40.5775270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T15:57:41.5782328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T15:57:42.5773461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T15:57:43.5779287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T15:57:44.5772647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T15:57:45.5782197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T15:57:46.5780049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T15:57:47.5774383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T15:57:48.5782224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T15:57:49.5779669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T15:57:50.5781997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T15:57:51.5776834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T15:57:52.5833307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T15:57:53.5776419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T15:57:54.5778264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T15:57:55.5780263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T15:57:56.5783242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T15:57:57.5777157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T15:57:58.5779702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T15:57:59.5776112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-01T15:58:00.5778705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-01T15:58:01.5774947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T15:58:02.5780204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T15:58:03.5774668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T15:58:04.5779190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T15:58:05.5777497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T15:58:06.5779442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T15:58:07.5779145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-09-01T15:58:08.5752000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-09-01T15:58:09.5778790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-09-01T15:58:10.5774578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-09-01T15:58:11.5810230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-09-01T15:58:12.5777688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T15:58:13.5783233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T15:58:14.5779847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T15:58:15.5782066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T15:58:16.5774010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T15:58:17.5780972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T15:58:18.5778664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T15:58:19.5777449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-01T15:58:20.5779870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-01T15:58:21.5775516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T15:58:22.5778118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T15:58:23.5773420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T15:58:24.5771588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T15:58:25.5778351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T15:58:26.5779990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T15:58:27.5773654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T15:58:28.5773130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T15:58:29.5780698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T15:58:30.5776193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T15:58:31.5782576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-09-01T15:58:32.5778815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-09-01T15:58:33.5774601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T15:58:34.5800089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T15:58:35.5773359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T15:58:36.5778805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T15:58:37.5776149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T15:58:38.5776359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T15:58:39.5783340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-09-01T15:58:40.5777840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-09-01T15:58:41.5781922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-09-01T15:58:42.5773952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T15:58:43.5772517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T15:58:44.5774544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T15:58:45.5779697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T15:58:46.5771814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T15:58:47.5779187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T15:58:48.5779870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-09-01T15:58:49.5776027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-01T15:58:50.5749260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-01T15:58:51.5778710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-01T15:58:52.5772681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-01T15:58:53.5772796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T15:58:54.5776849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-01T15:58:55.5778749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T15:58:56.5783331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T15:58:57.5776004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T15:58:58.5778654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T15:58:59.5781180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T15:59:00.5781239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-01T15:59:01.5778208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-01T15:59:02.5772886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-09-01T15:59:03.5779862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-09-01T15:59:04.5774112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T15:59:05.5774340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T15:59:06.5774510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T15:59:07.5781812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T15:59:08.5782901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T15:59:09.5781565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-09-01T15:59:10.5777642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T15:59:11.5773677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T15:59:12.5775462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T15:59:13.5781407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T15:59:14.5868691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T15:59:15.5774895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T15:59:16.5773022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T15:59:17.5777634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T15:59:18.5780576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T15:59:19.5776053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-01T15:59:20.5778322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T15:59:21.5773766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T15:59:22.5773544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T15:59:23.5783517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T15:59:24.5774695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T15:59:25.5780963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T15:59:26.5775214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T15:59:27.5781540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T15:59:28.5772408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T15:59:29.5773665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T15:59:30.5777051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T15:59:31.5776275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T15:59:32.5773938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T15:59:33.5781564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T15:59:34.5771640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T15:59:35.5778054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T15:59:36.5783368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T15:59:37.5776931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T15:59:38.5775777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T15:59:39.5772771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-01T15:59:40.5773499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-01T15:59:41.5779228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-01T15:59:42.5781256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T15:59:43.5773978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T15:59:44.5775515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T15:59:45.5778385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T15:59:46.5778914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T15:59:47.5776781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T15:59:48.5778306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-01T15:59:49.5775593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-09-01T15:59:50.5781500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-01T15:59:51.5779296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T15:59:52.5776838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T15:59:53.5781659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T15:59:54.5775170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T15:59:55.5782530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T15:59:56.5779391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T15:59:57.5775151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T15:59:58.5776696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T15:59:59.5783203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T16:00:00.5772020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T16:00:01.5773142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T16:00:02.5774925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T16:00:03.5779775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T16:00:04.5776406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T16:00:05.5782342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T16:00:06.5774150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T16:00:07.5796401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T16:00:08.5773874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T16:00:09.5781131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T16:00:10.5781298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T16:00:11.5774961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T16:00:12.5758523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T16:00:13.5774061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T16:00:14.5775374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T16:00:15.5780719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T16:00:16.5773856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T16:00:17.5779817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T16:00:18.5780822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T16:00:19.5777201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T16:00:20.5804895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T16:00:21.5780984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T16:00:22.5773045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T16:00:23.5776447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T16:00:24.5780405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T16:00:25.5775894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T16:00:26.5789929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-01T16:00:27.5777644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-01T16:00:28.5777885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T16:00:29.5778615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T16:00:30.5773705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T16:00:31.5776919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T16:00:32.5774291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T16:00:33.5777695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T16:00:34.5784003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-01T16:00:35.5778973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-09-01T16:00:36.5773166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-01T16:00:37.5776827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T16:00:38.5775851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T16:00:39.5772710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T16:00:40.5778765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T16:00:41.5782606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T16:00:42.5778074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T16:00:43.5778413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T16:00:44.5775591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-09-01T16:00:45.5776903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-09-01T16:00:46.5773629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-09-01T16:00:47.5775250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T16:00:48.5776678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T16:00:49.5781319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T16:00:50.5776856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T16:00:51.5778558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T16:00:52.5778579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T16:00:53.5776014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T16:00:54.5782609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T16:00:55.5772489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T16:00:56.5782607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-01T16:00:57.5781226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T16:00:58.5778397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T16:00:59.5775157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T16:01:00.5776395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T16:01:01.5778575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T16:01:02.5773149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T16:01:03.5780766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T16:01:04.5777264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-09-01T16:01:05.5778367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-09-01T16:01:06.5776714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-01T16:01:07.5775430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-09-01T16:01:08.5776092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T16:01:09.5774362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T16:01:10.5774650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T16:01:11.5778705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T16:01:12.5778617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T16:01:13.5781483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T16:01:14.5778022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-09-01T16:01:15.5774745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-09-01T16:01:16.5776072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-09-01T16:01:17.5749190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-09-01T16:01:18.5773549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T16:01:19.5779185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T16:01:20.5776977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T16:01:21.5779953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T16:01:22.5776571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T16:01:23.5778052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T16:01:24.5779896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T16:01:25.5771548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T16:01:26.5778915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T16:01:27.5780239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T16:01:28.5780728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T16:01:29.5774748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T16:01:30.5780248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T16:01:31.5780675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T16:01:32.5778704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T16:01:33.5773157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T16:01:34.5777758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T16:01:35.5781442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T16:01:36.5773813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T16:01:37.5772348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T16:01:38.5777259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T16:01:39.5778113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T16:01:40.5777100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T16:01:41.5778322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T16:01:42.5774427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T16:01:43.5780019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T16:01:44.5775465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T16:01:45.5777976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T16:01:46.5775576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T16:01:47.5779069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T16:01:48.5779920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T16:01:49.5772051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T16:01:50.5779696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T16:01:51.5778526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T16:01:52.5774028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T16:01:53.5774328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T16:01:54.5781412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T16:01:55.5775813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T16:01:56.5782801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T16:01:57.5773550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T16:01:58.5779383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T16:01:59.5782341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T16:02:00.5772805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T16:02:01.5777014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T16:02:02.5781979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T16:02:03.5773091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T16:02:04.5772790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T16:02:05.5778073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T16:02:06.5779516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-01T16:02:07.5781499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-09-01T16:02:08.5775228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T16:02:09.5779806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T16:02:10.5807055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T16:02:11.5780306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T16:02:12.5775280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T16:02:13.5776513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T16:02:14.5772400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-09-01T16:02:15.5779547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T16:02:16.5773795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T16:02:17.5773090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T16:02:18.5775740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T16:02:19.5773282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T16:02:20.5781569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T16:02:21.5778655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T16:02:22.5757356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T16:02:23.5776923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T16:02:24.5776078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T16:02:25.5777647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T16:02:26.5774395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T16:02:27.5779210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T16:02:28.5779821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T16:02:29.5772741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T16:02:30.5781985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T16:02:31.5778755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T16:02:32.5775547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T16:02:33.5776877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T16:02:34.5781506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-01T16:02:35.5773167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-01T16:02:36.5780164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-01T16:02:37.5778846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T16:02:38.5775379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T16:02:39.5778459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T16:02:40.5772971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-09-01T16:02:41.5777087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-01T16:02:42.5772840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T16:02:43.5776694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T16:02:44.5777853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T16:02:45.5781249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T16:02:46.5776930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-01T16:02:47.5779394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-01T16:02:48.5775425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-01T16:02:49.5774510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T16:02:50.5779724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T16:02:51.5780718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T16:02:52.5777267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T16:02:53.5774094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T16:02:54.5776233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T16:02:55.5773765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-01T16:02:56.5779449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-09-01T16:02:57.5772935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-09-01T16:02:58.5781796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-09-01T16:02:59.5775106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T16:03:00.5782883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T16:03:01.5774040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T16:03:02.5837762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T16:03:03.5772735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T16:03:04.5780277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-01T16:03:05.5780418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-09-01T16:03:06.5778290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-01T16:03:07.5781588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-01T16:03:08.5775707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-09-01T16:03:09.5777109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-09-01T16:03:10.5773306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T16:03:11.5778055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T16:03:12.5779730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T16:03:13.5781985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T16:03:14.5777366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-01T16:03:15.5779310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-09-01T16:03:16.5777355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-01T16:03:17.5777357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-09-01T16:03:18.5780209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-01T16:03:19.5777853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-01T16:03:20.5773298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-01T16:03:21.5774097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T16:03:22.5779230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T16:03:23.5777479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T16:03:24.5773088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-01T16:03:25.5779108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-09-01T16:03:26.5781833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-09-01T16:03:27.5776993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-09-01T16:03:28.5772669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-01T16:03:29.5778369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T16:03:30.5806622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T16:03:31.5779870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T16:03:32.5773544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T16:03:33.5778496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T16:03:34.5775340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-09-01T16:03:35.5776667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-09-01T16:03:36.5772292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-09-01T16:03:37.5773832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T16:03:38.5780280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T16:03:39.5774242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T16:03:40.5782381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T16:03:41.5859892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T16:03:42.5780740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T16:03:43.5783690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-01T16:03:44.5778209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-09-01T16:03:45.5775829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-09-01T16:03:46.5777403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-01T16:03:47.5779083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T16:03:48.5774018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T16:03:49.5780865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T16:03:50.5775690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T16:03:51.5775773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T16:03:52.5776960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T16:03:53.5776822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T16:03:54.5777541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T16:03:55.5779473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T16:03:56.5772642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T16:03:57.5777810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T16:03:58.5776386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T16:03:59.5779720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T16:04:00.5776559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T16:04:01.5775608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T16:04:02.5783515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T16:04:03.5775729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T16:04:04.5782018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-09-01T16:04:05.5777949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T16:04:06.5774936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T16:04:07.5773114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T16:04:08.5778166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T16:04:09.5773894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T16:04:10.5781086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T16:04:11.5774738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T16:04:12.5776978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T16:04:13.5776863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T16:04:14.5774793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T16:04:15.5781503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T16:04:16.5782623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T16:04:17.5774158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T16:04:18.5778491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T16:04:19.5781035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T16:04:20.5782132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T16:04:21.5775598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T16:04:22.5782682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T16:04:23.5773068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T16:04:24.5775334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T16:04:25.5776265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T16:04:26.5778189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T16:04:27.5781467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T16:04:28.5778944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T16:04:29.5779206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T16:04:30.5779484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T16:04:31.5775418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T16:04:32.5780275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T16:04:33.5771281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T16:04:34.5777909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T16:04:35.5773297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T16:04:36.5774472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T16:04:37.5856280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T16:04:38.5772723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T16:04:39.5778221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T16:04:40.5777204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T16:04:41.5780229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T16:04:42.5775817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T16:04:43.5777992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T16:04:44.5775984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T16:04:45.5776414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T16:04:46.5773786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T16:04:47.5775792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T16:04:48.5773264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T16:04:49.5781464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T16:04:50.5777759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T16:04:51.5777658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T16:04:52.5775821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T16:04:53.5774803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-09-01T16:04:54.5782480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-09-01T16:04:55.5845055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-01T16:04:56.5779930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-09-01T16:04:57.5772823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-09-01T16:04:58.5773419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-01T16:04:59.5774035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T16:05:00.5779762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T16:05:01.5774705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T16:05:02.5780206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T16:05:03.5773364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-09-01T16:05:04.5778752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-09-01T16:05:05.5781946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-09-01T16:05:06.5774232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-09-01T16:05:07.5782938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-09-01T16:05:08.5776828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-09-01T16:05:09.5775738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T16:05:10.5777414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T16:05:11.5780186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T16:05:12.5783427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T16:05:13.5780166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-09-01T16:05:14.5779569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-09-01T16:05:15.5782539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-09-01T16:05:16.5776448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-09-01T16:05:17.5774296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-09-01T16:05:18.5780119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T16:05:19.5776494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T16:05:20.5774336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T16:05:21.5774901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T16:05:22.5773572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T16:05:23.5778616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T16:05:24.5773369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-09-01T16:05:25.5776422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-09-01T16:05:26.5776457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-09-01T16:05:27.5773961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T16:05:28.5779339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T16:05:29.5780993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T16:05:30.5776055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T16:05:31.5778619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T16:05:32.5774465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T16:05:33.5777836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T16:05:34.5773376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T16:05:35.5776837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T16:05:36.5779619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T16:05:37.5774957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T16:05:38.5779730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T16:05:39.5775436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T16:05:40.5782444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T16:05:41.5772138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T16:05:42.5772884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T16:05:43.5775304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T16:05:44.5772324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T16:05:45.5774214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T16:05:46.5779081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T16:05:47.5772365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T16:05:48.5778925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T16:05:49.5782011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T16:05:50.5774775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T16:05:51.5768416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T16:05:52.5771454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T16:05:53.5770502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T16:05:54.5777175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T16:05:55.5826402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T16:05:56.5776306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T16:05:57.5776903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T16:05:58.5773860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T16:05:59.5774447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T16:06:00.5771904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T16:06:01.5775486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T16:06:02.5781385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T16:06:03.5771411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T16:06:04.5774129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T16:06:05.5774094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T16:06:06.5781595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T16:06:07.5781775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T16:06:08.5773281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T16:06:09.5772217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:06:10.5781289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T16:06:11.5773645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T16:06:12.5771944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T16:06:13.5780817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T16:06:14.5777224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T16:06:15.5779212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T16:06:16.5776302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T16:06:17.5778552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T16:06:18.5774401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T16:06:19.5781679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T16:06:20.5779922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T16:06:21.5781528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T16:06:22.5775294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T16:06:23.5774561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T16:06:24.5780722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T16:06:25.5777425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T16:06:26.5773100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T16:06:27.5779163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T16:06:28.5775525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T16:06:29.5777083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T16:06:30.5779127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T16:06:31.5782194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T16:06:32.5776894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T16:06:33.5778938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T16:06:34.5774957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T16:06:35.5778827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T16:06:36.5776771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T16:06:37.5779669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T16:06:38.5776132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T16:06:39.5776825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T16:06:40.5775934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T16:06:41.5775337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T16:06:42.5772494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T16:06:43.5774996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T16:06:44.5781448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T16:06:45.5776319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T16:06:46.5778368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T16:06:47.5781245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T16:06:48.5775899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T16:06:49.5774009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T16:06:50.5779667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T16:06:51.5775911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T16:06:52.5773048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T16:06:53.5782354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T16:06:54.5777572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T16:06:55.5781173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T16:06:56.5775890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T16:06:57.5777225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T16:06:58.5775442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T16:06:59.5776101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T16:07:00.5781142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T16:07:01.5773470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T16:07:02.5780854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T16:07:03.5773703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T16:07:04.5777240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T16:07:05.5772423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T16:07:06.5778352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T16:07:07.5780977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T16:07:08.5777722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T16:07:09.5781352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T16:07:10.5782617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T16:07:11.5782440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T16:07:12.5778246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T16:07:13.5778656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T16:07:14.5778661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T16:07:15.5776964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T16:07:16.5781589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T16:07:17.5776715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T16:07:18.5773055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T16:07:19.5775108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T16:07:20.5780716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T16:07:21.5774897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T16:07:22.5864236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T16:07:23.5773006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T16:07:24.5779313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T16:07:25.5778445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T16:07:26.5774338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T16:07:27.5777656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T16:07:28.5777100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T16:07:29.5778382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T16:07:30.5776303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T16:07:31.5870138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T16:07:32.5772762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T16:07:33.5777620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T16:07:34.5776581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T16:07:35.5779412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T16:07:36.5780969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T16:07:37.5774727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T16:07:38.5780914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T16:07:39.5774913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T16:07:40.5779631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T16:07:41.5772893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T16:07:42.5776818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T16:07:43.5783932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T16:07:44.5775868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T16:07:45.5779410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T16:07:46.5774665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T16:07:47.5778842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T16:07:48.5776025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T16:07:49.5780136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T16:07:50.5781934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T16:07:51.5774519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T16:07:52.5779158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T16:07:53.5781070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T16:07:54.5775312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T16:07:55.5776992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T16:07:56.5772678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T16:07:57.5774507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T16:07:58.5776616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T16:07:59.5777769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T16:08:00.5774437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T16:08:01.5773229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T16:08:02.5780214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T16:08:03.5783656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T16:08:04.5777858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T16:08:05.5771382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T16:08:06.5779686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T16:08:07.5781114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T16:08:08.5778682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T16:08:09.5781597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T16:08:10.5777943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T16:08:11.5775343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T16:08:12.5777166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T16:08:13.5778804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T16:08:14.5790297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T16:08:15.5775910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T16:08:16.5773771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T16:08:17.5774027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T16:08:18.5780936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T16:08:19.5782706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T16:08:20.5777222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T16:08:21.5776468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T16:08:22.5774539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T16:08:23.5774112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T16:08:24.5774655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T16:08:25.5776523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T16:08:26.5779302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T16:08:27.5780611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T16:08:28.5773842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T16:08:29.5780906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T16:08:30.5776565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T16:08:31.5779280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T16:08:32.5781434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T16:08:33.5772612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T16:08:34.5777220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T16:08:35.5773686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T16:08:36.5775919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T16:08:37.5781133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T16:08:38.5859503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T16:08:39.5776476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T16:08:40.5782442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T16:08:41.5772068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T16:08:42.5780129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T16:08:43.5782581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T16:08:44.5776877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T16:08:45.5772212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T16:08:46.5778003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T16:08:47.5773448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T16:08:48.5781425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T16:08:49.5774391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T16:08:50.5781225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T16:08:51.5775280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T16:08:52.5781407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T16:08:53.5781737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T16:08:54.5854128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T16:08:55.5773564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T16:08:56.5775479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T16:08:57.5777780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T16:08:58.5774806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T16:08:59.5771463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T16:09:00.5778520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T16:09:01.5773087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T16:09:02.5779160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T16:09:03.5779559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T16:09:04.5777236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T16:09:05.5775283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T16:09:06.5777484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T16:09:07.5772116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T16:09:08.5780126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T16:09:09.5781953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T16:09:10.5776524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T16:09:11.5778668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T16:09:12.5780586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T16:09:13.5775599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T16:09:14.5771807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T16:09:15.5773541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T16:09:16.5778914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T16:09:17.5772539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T16:09:18.5777620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T16:09:19.5780398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T16:09:20.5775177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T16:09:21.5781314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T16:09:22.5781592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T16:09:23.5778955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T16:09:24.5776077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T16:09:25.5775142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T16:09:26.5777672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T16:09:27.5777847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T16:09:28.5774236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T16:09:29.5776420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T16:09:30.5772639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T16:09:31.5780935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T16:09:32.5781967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T16:09:33.5773271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T16:09:34.5776321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T16:09:35.5773092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T16:09:36.5780637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T16:09:37.5783899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T16:09:38.5777307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T16:09:39.5777631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T16:09:40.5774112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T16:09:41.5776469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T16:09:42.5771355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T16:09:43.5779962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T16:09:44.5780654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T16:09:45.5779288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T16:09:46.5779167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T16:09:47.5777609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T16:09:48.5772467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T16:09:49.5772885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T16:09:50.5771859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T16:09:51.5775298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T16:09:52.5781989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T16:09:53.5782116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T16:09:54.5777470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T16:09:55.5776603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T16:09:56.5772416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T16:09:57.5774239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T16:09:58.5781648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T16:09:59.5776626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T16:10:00.5777426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T16:10:01.5782093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T16:10:02.5776851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T16:10:03.5776335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T16:10:04.5773645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T16:10:05.5774379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T16:10:06.5780237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T16:10:07.5779539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T16:10:08.5783660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T16:10:09.5780100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T16:10:10.5781524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T16:10:11.5778287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T16:10:12.5775495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T16:10:13.5776897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T16:10:14.5782327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T16:10:15.5774304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T16:10:16.5779544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T16:10:17.5781866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T16:10:18.5777703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T16:10:19.5776163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T16:10:20.5773123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T16:10:21.5775073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T16:10:22.5780369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T16:10:23.5778543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T16:10:24.5774290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T16:10:25.5773236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T16:10:26.5779593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T16:10:27.5776705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T16:10:28.5771804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T16:10:29.5774268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T16:10:30.5779381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T16:10:31.5774831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T16:10:32.5780174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T16:10:33.5781682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T16:10:34.5776187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T16:10:35.5777577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T16:10:36.5772989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T16:10:37.5772574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T16:10:38.5778689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T16:10:39.5781608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T16:10:40.5780574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T16:10:41.5771723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T16:10:42.5777739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T16:10:43.5782118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T16:10:44.5777388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T16:10:45.5779401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T16:10:46.5773652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T16:10:47.5776443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T16:10:48.5781486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T16:10:49.5778627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T16:10:50.5779938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T16:10:51.5782227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T16:10:52.5778544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T16:10:53.5773541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T16:10:54.5778753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T16:10:55.5774749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T16:10:56.5777152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T16:10:57.5781598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T16:10:58.5847665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T16:10:59.5777061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T16:11:00.5776718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T16:11:01.5773698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T16:11:02.5793792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T16:11:03.5776243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T16:11:04.5778372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T16:11:05.5775267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T16:11:06.5774928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T16:11:07.5774231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T16:11:08.5780986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T16:11:09.5774643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T16:11:10.5781441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T16:11:11.5775296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T16:11:12.5782634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T16:11:13.5772774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T16:11:14.5778516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T16:11:15.5781590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T16:11:16.5776719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T16:11:17.5776375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T16:11:18.5773329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T16:11:19.5775855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T16:11:20.5779548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T16:11:21.5781096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T16:11:22.5777174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T16:11:23.5774515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T16:11:24.5780847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T16:11:25.5782144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T16:11:26.5777322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T16:11:27.5775079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T16:11:28.5778205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T16:11:29.5773305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T16:11:30.5779306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T16:11:31.5772604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T16:11:32.5781009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T16:11:33.5778621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T16:11:34.5779147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T16:11:35.5774587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T16:11:36.5776456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T16:11:37.5775902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T16:11:38.5775731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T16:11:39.5777730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T16:11:40.5773004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T16:11:41.5774700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T16:11:42.5780792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T16:11:43.5781438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T16:11:44.5778475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T16:11:45.5777911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T16:11:46.5774982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T16:11:47.5773194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T16:11:48.5782829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T16:11:49.5773141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T16:11:50.5779783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T16:11:51.5781639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T16:11:52.5776186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T16:11:53.5781343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T16:11:54.5775089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T16:11:55.5776462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T16:11:56.5772623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T16:11:57.5776885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T16:11:58.5777609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T16:11:59.5779330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T16:12:00.5781076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T16:12:01.5775245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T16:12:02.5772832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T16:12:03.5776895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T16:12:04.5774066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T16:12:05.5773466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T16:12:06.5782874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T16:12:07.5776138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T16:12:08.5781618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T16:12:09.5772974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T16:12:10.5774260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T16:12:11.5776862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T16:12:12.5772956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T16:12:13.5774375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T16:12:14.5777384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T16:12:15.5779905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T16:12:16.5775079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T16:12:17.5774975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T16:12:18.5837821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T16:12:19.5778571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T16:12:20.5779693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T16:12:21.5773368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T16:12:22.5783347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T16:12:23.5774763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T16:12:24.5782106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T16:12:25.5778671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T16:12:26.5776254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T16:12:27.5777529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T16:12:28.5781254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T16:12:29.5777798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T16:12:30.5872188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T16:12:31.5774336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T16:12:32.5777773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T16:12:33.5779033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T16:12:34.5780840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T16:12:35.5872855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T16:12:36.5777702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T16:12:37.5779574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T16:12:38.5779373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T16:12:39.5780612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T16:12:40.5776290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T16:12:41.5778692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T16:12:42.5774830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T16:12:43.5871545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T16:12:44.5779830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T16:12:45.5882925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T16:12:46.5776656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T16:12:47.5783090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T16:12:48.5776686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T16:12:49.5779354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T16:12:50.5775294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T16:12:51.5780235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T16:12:52.5782489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T16:12:53.5780088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T16:12:54.5776135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T16:12:55.5782307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T16:12:56.5873526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T16:12:57.5781209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T16:12:58.5804825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T16:12:59.5776939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T16:13:00.5774521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T16:13:01.5775444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T16:13:02.5781491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T16:13:03.5775852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T16:13:04.5781400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T16:13:05.5778337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T16:13:06.5775886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T16:13:07.5777977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T16:13:08.5872596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T16:13:09.5780727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T16:13:10.5776088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T16:13:11.5883087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T16:13:12.5781533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T16:13:13.5882615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T16:13:14.5874025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T16:13:15.5780390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T16:13:16.5775298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T16:13:17.5776663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T16:13:18.5778057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T16:13:19.5777384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T16:13:20.5808551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T16:13:21.5777353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T16:13:22.5777317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T16:13:23.5874369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T16:13:24.5872664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T16:13:25.5776670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T16:13:26.5776150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T16:13:27.5777107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T16:13:28.5777809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T16:13:29.5882812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T16:13:30.5781236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T16:13:31.5873675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T16:13:32.5873612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T16:13:33.5874347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T16:13:34.5779069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T16:13:35.5873108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T16:13:36.5780476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T16:13:37.5871753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T16:13:38.5776009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T16:13:39.5777376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T16:13:40.5776941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:13:41.5777269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T16:13:42.5873575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T16:13:43.5875292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T16:13:44.5875506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T16:13:45.5872443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T16:13:46.5782035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T16:13:47.5875110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T16:13:48.5777697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T16:13:49.5779164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T16:13:50.5874629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T16:13:51.5875732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T16:13:52.5883581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T16:13:53.5780451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T16:13:54.5775009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T16:13:55.5912094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T16:13:56.5778399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T16:13:57.5777566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T16:13:58.5773023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T16:13:59.5782371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T16:14:00.5777644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T16:14:01.5780570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:14:02.5779254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T16:14:03.5779940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T16:14:04.5876129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T16:14:05.5779689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T16:14:06.5874634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T16:14:07.5876899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T16:14:08.5776770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T16:14:09.5874745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T16:14:10.5783255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T16:14:11.5780300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T16:14:12.5775224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T16:14:13.5779038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T16:14:14.5778006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T16:14:15.5782076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T16:14:16.5777769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T16:14:17.5874809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T16:14:18.5780422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T16:14:19.5778047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T16:14:20.5783107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T16:14:21.5778783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T16:14:22.5778484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T16:14:23.5778014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T16:14:24.5874235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T16:14:25.5779660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T16:14:26.5872387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T16:14:27.5781701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T16:14:28.5776540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T16:14:29.5782228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T16:14:30.5784681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T16:14:31.5872233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T16:14:32.5782098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T16:14:33.5873033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T16:14:34.5781128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T16:14:35.5882056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T16:14:36.5877087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T16:14:37.5783598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T16:14:38.5876824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T16:14:39.5875297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T16:14:40.5882275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T16:14:41.5873276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T16:14:42.5778930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T16:14:43.5782810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T16:14:44.5872433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T16:14:45.5877167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T16:14:46.5871659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T16:14:47.5782604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T16:14:48.5783013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T16:14:49.5875889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T16:14:50.5881616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T16:14:51.5874066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T16:14:52.5781373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T16:14:53.5877137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T16:14:54.5873636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T16:14:55.5873342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T16:14:56.5882524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T16:14:57.5877978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T16:14:58.5781764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T16:14:59.5875527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T16:15:00.5881974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T16:15:01.5875525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T16:15:02.5782123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T16:15:03.5806846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T16:15:04.5879189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T16:15:05.5878381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T16:15:06.5779610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T16:15:07.5875339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T16:15:08.5780859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T16:15:09.5874959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T16:15:10.5874757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T16:15:11.5877923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T16:15:12.5878372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T16:15:13.5881881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T16:15:14.5877474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T16:15:15.5877146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T16:15:16.5878201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T16:15:17.5879578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T16:15:18.5874742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T16:15:19.5879182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T16:15:20.5873160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T16:15:21.5878002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T16:15:22.5775678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T16:15:23.5779331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T16:15:24.5875116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T16:15:25.5820764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T16:15:26.5794999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T16:15:27.5875841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T16:15:28.5781887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T16:15:29.5872621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T16:15:30.5877506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T16:15:31.5781502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T16:15:32.5876391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T16:15:33.5878517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T16:15:34.5878672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T16:15:35.5875452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:15:36.5781626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T16:15:37.5874355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T16:15:38.5874581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T16:15:39.5877879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T16:15:40.5880923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:15:41.5873641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T16:15:42.5780206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T16:15:43.5783406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T16:15:44.5877402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T16:15:45.5877716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T16:15:46.5875088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T16:15:47.5875884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T16:15:48.5881679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T16:15:49.5873522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T16:15:50.6379563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T16:15:51.6382461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T16:15:52.6374266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T16:15:53.6378940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T16:15:54.6374114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T16:15:55.6377981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T16:15:56.6381779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T16:15:57.6383024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T16:15:58.6378256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T16:15:59.6379694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T16:16:00.6375155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T16:16:01.6380294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T16:16:02.6375761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T16:16:03.6373172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T16:16:04.6378643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T16:16:05.6379640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T16:16:06.6338402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T16:16:07.6383401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T16:16:08.6376358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T16:16:09.6375336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T16:16:10.6381479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T16:16:11.6375000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T16:16:12.6379632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T16:16:13.6380017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T16:16:14.6373490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T16:16:15.6376234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T16:16:16.6380959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T16:16:17.6378129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T16:16:18.6379629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T16:16:19.6374720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T16:16:20.6376506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T16:16:21.6376931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T16:16:22.6376134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T16:16:23.6372352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T16:16:24.6377944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T16:16:25.6380840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T16:16:26.6376684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T16:16:27.6377699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T16:16:28.6373916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T16:16:29.6375221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T16:16:30.6381258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T16:16:31.6375673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T16:16:32.6372999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T16:16:33.6379219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T16:16:34.6376482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:16:35.6375212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T16:16:36.6373179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T16:16:37.6375870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T16:16:38.6382949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T16:16:39.6381338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T16:16:40.6376762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T16:16:41.6420471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T16:16:42.6373981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T16:16:43.6380504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T16:16:44.6372875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T16:16:45.6377270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T16:16:46.6374331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T16:16:47.6373318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T16:16:48.6382669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T16:16:49.6375975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T16:16:50.6377063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T16:16:51.6373303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T16:16:52.6373823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T16:16:53.6376315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T16:16:54.6371813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T16:16:55.6373188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T16:16:56.6379841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T16:16:57.6382660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T16:16:58.6377773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T16:16:59.6378415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T16:17:00.6375300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T16:17:01.6380953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T16:17:02.6375851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T16:17:03.6380019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T16:17:04.6372946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T16:17:05.6378986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T16:17:06.6377458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T16:17:07.6377303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T16:17:08.6374118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T16:17:09.6375981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T16:17:10.6381388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T16:17:11.6375057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T16:17:12.6378072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T16:17:13.6380949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T16:17:14.6380118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T16:17:15.6378893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T16:17:16.6376200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T16:17:17.6372949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T16:17:18.6376895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T16:17:19.6378157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T16:17:20.6379635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T16:17:21.6380079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T16:17:22.6377599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T16:17:23.6377279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T16:17:24.6374640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T16:17:25.6376218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T16:17:26.6404741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T16:17:27.6376678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T16:17:28.6381780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T16:17:29.6380325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T16:17:30.6372771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T16:17:31.6379140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T16:17:32.6371889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T16:17:33.6416142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T16:17:34.6380802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T16:17:35.6379471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T16:17:36.6377101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T16:17:37.6373747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T16:17:38.6380940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T16:17:39.6374850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T16:17:40.6382973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T16:17:41.6380515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T16:17:42.6377186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T16:17:43.6378360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T16:17:44.6374977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T16:17:45.6377580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T16:17:46.6375561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T16:17:47.6381384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T16:17:48.6377924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T16:17:49.6379319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T16:17:50.6379484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T16:17:51.6376419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T16:17:52.6372288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T16:17:53.6375052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T16:17:54.6380022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T16:17:55.6372629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T16:17:56.6379292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T16:17:57.6380501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T16:17:58.6390991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T16:17:59.6373916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T16:18:00.6375053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T16:18:01.6371925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T16:18:02.6379050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T16:18:03.6381136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T16:18:04.6380574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T16:18:05.6374271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T16:18:06.6380979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T16:18:07.6382205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T16:18:08.6379051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T16:18:09.6381058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T16:18:10.6378261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T16:18:11.6383012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T16:18:12.6374844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T16:18:13.6380945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T16:18:14.6376815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T16:18:15.6378613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T16:18:16.6376787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T16:18:17.6372601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T16:18:18.6378621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T16:18:19.6382793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T16:18:20.6379969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T16:18:21.6373904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T16:18:22.6379205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T16:18:23.6373094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T16:18:24.6350150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T16:18:25.6382126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T16:18:26.6377276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T16:18:27.6379303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T16:18:28.6376076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T16:18:29.6377528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T16:18:30.6378167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T16:18:31.6377122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T16:18:32.6381572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T16:18:33.6374272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T16:18:34.6380132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T16:18:35.6381579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T16:18:36.6377276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T16:18:37.6380663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T16:18:38.6376484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T16:18:39.6381556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T16:18:40.6374256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T16:18:41.6375561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T16:18:42.6373761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T16:18:43.6378245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T16:18:44.6382250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T16:18:45.6377536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T16:18:46.6375637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T16:18:47.6431397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T16:18:48.6377439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T16:18:49.6379562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T16:18:50.6375486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T16:18:51.6376967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T16:18:52.6373352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T16:18:53.6376240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T16:18:54.6374347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T16:18:55.6375289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T16:18:56.6381131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T16:18:57.6378975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T16:18:58.6375116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T16:18:59.6376197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T16:19:00.6379493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T16:19:01.6376030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-01T16:19:02.6375416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T16:19:03.6381537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T16:19:04.6373324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T16:19:05.6371940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T16:19:06.6379156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T16:19:07.6377945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T16:19:08.6376683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T16:19:09.6374114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T16:19:10.6379647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T16:19:11.6379355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T16:19:12.6377569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T16:19:13.6375594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T16:19:14.6382638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T16:19:15.6373548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T16:19:16.6380631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T16:19:17.6379539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T16:19:18.6379276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T16:19:19.6380667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T16:19:20.6378477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T16:19:21.6378927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T16:19:22.6373090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T16:19:23.6379266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T16:19:24.6374264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T16:19:25.6377457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T16:19:26.6374532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T16:19:27.6382013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T16:19:28.6378099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T16:19:29.6381118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T16:19:30.6378597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T16:19:31.6381766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T16:19:32.6373678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T16:19:33.6375596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T16:19:34.6371032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T16:19:35.6381411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T16:19:36.6372345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T16:19:37.6373678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T16:19:38.6377254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T16:19:39.6379112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T16:19:40.6377007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T16:19:41.6378736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T16:19:42.6377396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T16:19:43.6426961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T16:19:44.6372202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T16:19:45.6377367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T16:19:46.6371123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T16:19:47.6373939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T16:19:48.6380560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T16:19:49.6372452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T16:19:50.6381910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T16:19:51.6373968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T16:19:52.6376892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T16:19:53.6377367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T16:19:54.6376821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T16:19:55.6381307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T16:19:56.6374070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T16:19:57.6374292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T16:19:58.6380504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T16:19:59.6377809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T16:20:00.6382778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T16:20:01.6371146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T16:20:02.6378772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T16:20:03.6380141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T16:20:04.6372460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T16:20:05.6373390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T16:20:06.6377913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T16:20:07.6381255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T16:20:08.6378612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T16:20:09.6372168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T16:20:10.6374376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T16:20:11.6373885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T16:20:12.6377965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T16:20:13.6372341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T16:20:14.6380769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T16:20:15.6372303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T16:20:16.6378457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T16:20:17.6381563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T16:20:18.6377729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T16:20:19.6377118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T16:20:20.6375923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T16:20:21.6378505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T16:20:22.6374333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T16:20:23.6374604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T16:20:24.6379046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T16:20:25.6372925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T16:20:26.6379747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T16:20:27.6371449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T16:20:28.6372336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T16:20:29.6371433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T16:20:30.6374711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T16:20:31.6381628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T16:20:32.6382661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T16:20:33.6376805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T16:20:34.6371047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T16:20:35.6378554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T16:20:36.6373273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T16:20:37.6378236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T16:20:38.6374689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T16:20:39.6376473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T16:20:40.6374306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T16:20:41.6376022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T16:20:42.6373528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T16:20:43.6374054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T16:20:44.6372814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T16:20:45.6379458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T16:20:46.6374892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T16:20:47.6376450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T16:20:48.6374638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T16:20:49.6382145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T16:20:50.6378132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T16:20:51.6378073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T16:20:52.6374505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:20:53.6374306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T16:20:54.6379609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T16:20:55.6375678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T16:20:56.6379296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T16:20:57.6372553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T16:20:58.6374378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T16:20:59.6378748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T16:21:00.6375664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T16:21:01.6378292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T16:21:02.6380055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:21:03.6374467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:21:04.6377401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T16:21:05.6374144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:21:06.6377201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T16:21:07.6375677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T16:21:08.6380782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T16:21:09.6378894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T16:21:10.6374221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T16:21:11.6376642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T16:21:12.6380330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T16:21:13.6372076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T16:21:14.6378180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T16:21:15.6380923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T16:21:16.6377891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T16:21:17.6377321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T16:21:18.6376806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T16:21:19.6375386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T16:21:20.6381873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T16:21:21.6379720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T16:21:22.6375690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T16:21:23.6379015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T16:21:24.6379867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T16:21:25.6381372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T16:21:26.6374618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T16:21:27.6378502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T16:21:28.6377088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T16:21:29.6378443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T16:21:30.6376766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T16:21:31.6381249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T16:21:32.6372033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T16:21:33.6373344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T16:21:34.6378471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T16:21:35.6377086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T16:21:36.6382617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T16:21:37.6374634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T16:21:38.6381751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T16:21:39.6373592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T16:21:40.6375609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T16:21:41.6377194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T16:21:42.6374175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T16:21:43.6375365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T16:21:44.6381025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T16:21:45.6373482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T16:21:46.6381779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T16:21:47.6372837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T16:21:48.6373399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T16:21:49.6377761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T16:21:50.6375403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T16:21:51.6377102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T16:21:52.6379109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T16:21:53.6374486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T16:21:54.6378516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T16:21:55.6382153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T16:21:56.6381233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T16:21:57.6377837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T16:21:58.6376296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T16:21:59.6380637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T16:22:00.6381363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T16:22:01.6373102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T16:22:02.6412527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T16:22:03.6375331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T16:22:04.6380334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T16:22:05.6382484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T16:22:06.6381359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T16:22:07.6372891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T16:22:08.6376563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T16:22:09.6440732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T16:22:10.6381541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T16:22:11.6375940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T16:22:12.6374507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T16:22:13.6374097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T16:22:14.6383015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T16:22:15.6374137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T16:22:16.6379529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T16:22:17.6382274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T16:22:18.6378673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T16:22:19.6373661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T16:22:20.6378861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T16:22:21.6379325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T16:22:22.6429310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T16:22:23.6372257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T16:22:24.6381161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T16:22:25.6376925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-09-01T16:22:26.6378500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-09-01T16:22:27.6377176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T16:22:28.6376419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T16:22:29.6372207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T16:22:30.6374479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T16:22:31.6377018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T16:22:32.6373749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T16:22:33.6374200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T16:22:34.6374836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T16:22:35.6372965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T16:22:36.6378657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T16:22:37.6379020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T16:22:38.6374264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T16:22:39.6377610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T16:22:40.6374752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T16:22:41.6375884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T16:22:42.6372812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T16:22:43.6372771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T16:22:44.6375952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T16:22:45.6380526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T16:22:46.6383484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T16:22:47.6371693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T16:22:48.6379330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T16:22:49.6375864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T16:22:50.6371964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T16:22:51.6371851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T16:22:52.6380421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T16:22:53.6373903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T16:22:54.6376365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T16:22:55.6381501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T16:22:56.6378789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T16:22:57.6371861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T16:22:58.6382246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T16:22:59.6380432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T16:23:00.6375399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T16:23:01.6379849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T16:23:02.6375292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T16:23:03.6377882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T16:23:04.6375518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T16:23:05.6376129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T16:23:06.6372893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T16:23:07.6375280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T16:23:08.6381906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T16:23:09.6373384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T16:23:10.6379980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T16:23:11.6373251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T16:23:12.6378840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T16:23:13.6372960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T16:23:14.6376399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T16:23:15.6376835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T16:23:16.6382491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T16:23:17.6374958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T16:23:18.6381638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T16:23:19.6378080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T16:23:20.6375020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T16:23:21.6377111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T16:23:22.6378482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T16:23:23.6377236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T16:23:24.6372249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T16:23:25.6371906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T16:23:26.6378048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T16:23:27.6375331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T16:23:28.6373869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T16:23:29.6376023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T16:23:30.6382237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T16:23:31.6373046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T16:23:32.6377740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T16:23:33.6378545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T16:23:34.6381074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T16:23:35.6375001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T16:23:36.6382100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T16:23:37.6372702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T16:23:38.6379531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T16:23:39.6379917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T16:23:40.6376967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T16:23:41.6380647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T16:23:42.6375294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T16:23:43.6377458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T16:23:44.6376724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:23:45.6377203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T16:23:46.6375639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T16:23:47.6378597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T16:23:48.6375040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T16:23:49.6373421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T16:23:50.6377174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T16:23:51.6373058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T16:23:52.6439585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T16:23:53.6375613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T16:23:54.6378245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T16:23:55.6378291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T16:23:56.6375802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T16:23:57.6380789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T16:23:58.6378773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T16:23:59.6381977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T16:24:00.6382527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T16:24:01.6373391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T16:24:02.6377876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T16:24:03.6377117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T16:24:04.6380187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T16:24:05.6376222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T16:24:06.6381547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T16:24:07.6372472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T16:24:08.6377912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T16:24:09.6380664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T16:24:10.6373442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T16:24:11.6372959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T16:24:12.6377961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T16:24:13.6382694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T16:24:14.6375720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T16:24:15.6378186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T16:24:16.6375323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T16:24:17.6373667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T16:24:18.6380722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T16:24:19.6377006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T16:24:20.6371491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T16:24:21.6373922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T16:24:22.6375285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T16:24:23.6371893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T16:24:24.6377486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T16:24:25.6374594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T16:24:26.6372100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T16:24:27.6374771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T16:24:28.6376357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T16:24:29.6375075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T16:24:30.6409423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T16:24:31.6373308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T16:24:32.6376162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T16:24:33.6378633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T16:24:34.6375327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T16:24:35.6375905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T16:24:36.6381840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T16:24:37.6373747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T16:24:38.6382062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T16:24:39.6372851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T16:24:40.6380146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T16:24:41.6372761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T16:24:42.6377245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T16:24:43.6373016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T16:24:44.6370970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T16:24:45.6372950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T16:24:46.6381327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T16:24:47.6373271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T16:24:48.6379136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T16:24:49.6379624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T16:24:50.6374866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T16:24:51.6377249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T16:24:52.6374610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T16:24:53.6376414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T16:24:54.6375025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T16:24:55.6376206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T16:24:56.6376012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T16:24:57.6375435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T16:24:58.6374854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T16:24:59.6452139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T16:25:00.6375477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T16:25:01.6375815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T16:25:02.6372586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T16:25:03.6373213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T16:25:04.6380072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T16:25:05.6381423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T16:25:06.6377007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T16:25:07.6378375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T16:25:08.6373675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T16:25:09.6374181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T16:25:10.6373593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T16:25:11.6377675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T16:25:12.6376737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T16:25:13.6377397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T16:25:14.6378767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T16:25:15.6380666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T16:25:16.6425547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T16:25:17.6382743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T16:25:18.6377604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T16:25:19.6373283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T16:25:20.6378797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T16:25:21.6379156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T16:25:22.6375829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T16:25:23.6375347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T16:25:24.6379964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T16:25:25.6373872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T16:25:26.6378499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T16:25:27.6374556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T16:25:28.6378280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T16:25:29.6372554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T16:25:30.6378211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T16:25:31.6382357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T16:25:32.6376564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T16:25:33.6378791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T16:25:34.6373772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T16:25:35.6377527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T16:25:36.6375443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T16:25:37.6380161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T16:25:38.6377775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T16:25:39.6381460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T16:25:40.6376323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T16:25:41.6378649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T16:25:42.6373966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T16:25:43.6376760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T16:25:44.6372018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T16:25:45.6374544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T16:25:46.6375393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T16:25:47.6371682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T16:25:48.6378185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T16:25:49.6373110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T16:25:50.6372880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T16:25:51.6382599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T16:25:52.6378252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T16:25:53.6373892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T16:25:54.6380952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T16:25:55.6374004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T16:25:56.6380792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T16:25:57.6371942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T16:25:58.6381028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T16:25:59.6376764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T16:26:00.6382041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T16:26:01.6375987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T16:26:02.6372139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T16:26:03.6371704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T16:26:04.6377423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T16:26:05.6381181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T16:26:06.6381458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T16:26:07.6379039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T16:26:08.6374963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T16:26:09.6373664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T16:26:10.6375618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T16:26:11.6382844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T16:26:12.6376371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T16:26:13.6372039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T16:26:14.6376032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T16:26:15.6371551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T16:26:16.6378600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T16:26:17.6377872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T16:26:18.6378074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T16:26:19.6378940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T16:26:20.6372615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T16:26:21.6376354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T16:26:22.6382483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T16:26:23.6374333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T16:26:24.6407697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T16:26:25.6377976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T16:26:26.6373690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T16:26:27.6376113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T16:26:28.6370865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T16:26:29.6374345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T16:26:30.6381305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T16:26:31.6372526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T16:26:32.6377266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T16:26:33.6375065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T16:26:34.6380128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T16:26:35.6372750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T16:26:36.6379142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T16:26:37.6380469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T16:26:38.6371958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T16:26:39.6385816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T16:26:40.6379634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T16:26:41.6373397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T16:26:42.6377116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T16:26:43.6378778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T16:26:44.6381263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T16:26:45.6370903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T16:26:46.6371890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T16:26:47.6379911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T16:26:48.6376434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T16:26:49.6379347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T16:26:50.6375461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T16:26:51.6371826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T16:26:52.6377200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T16:26:53.6380730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T16:26:54.6376336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T16:26:55.6376985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T16:26:56.6372768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T16:26:57.6374267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T16:26:58.6372153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T16:26:59.6374453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T16:27:00.6382340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T16:27:01.6381900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T16:27:02.6377702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T16:27:03.6379243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T16:27:04.6373976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T16:27:05.6378867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T16:27:06.6378265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T16:27:07.6376808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T16:27:08.6372668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T16:27:09.6381790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T16:27:10.6375746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T16:27:11.6381609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T16:27:12.6381017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T16:27:13.6373855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T16:27:14.6380810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T16:27:15.6378305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T16:27:16.6372924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T16:27:17.6377587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T16:27:18.6383173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T16:27:19.6375450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T16:27:20.6374179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T16:27:21.6378437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T16:27:22.6376246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T16:27:23.6373941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T16:27:24.6443100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T16:27:25.6381900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T16:27:26.6376806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T16:27:27.6380160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T16:27:28.6376857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T16:27:29.6379191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T16:27:30.6374289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T16:27:31.6375614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T16:27:32.6376876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T16:27:33.6378735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T16:27:34.6375782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T16:27:35.6379467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T16:27:36.6374897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T16:27:37.6373526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T16:27:38.6378984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T16:27:39.6377205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T16:27:40.6377740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T16:27:41.6379067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T16:27:42.6375064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T16:27:43.6375939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T16:27:44.6372245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T16:27:45.6377372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T16:27:46.6373095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T16:27:47.6376814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T16:27:48.6375079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T16:27:49.6379435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T16:27:50.6373874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T16:27:51.6377423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T16:27:52.6373684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T16:27:53.6373826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T16:27:54.6381439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T16:27:55.6380751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T16:27:56.6377900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T16:27:57.6380082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T16:27:58.6377438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T16:27:59.6376883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T16:28:00.6376596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T16:28:01.6377329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T16:28:02.6377655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T16:28:03.6380453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T16:28:04.6374477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T16:28:05.6381514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T16:28:06.6378076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T16:28:07.6381998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T16:28:08.6373413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T16:28:09.6374735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T16:28:10.6381820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T16:28:11.6375894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T16:28:12.6382879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T16:28:13.6373982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T16:28:14.6382423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T16:28:15.6377499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T16:28:16.6381166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T16:28:17.6379976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T16:28:18.6378107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T16:28:19.6382100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T16:28:20.6374614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T16:28:21.6378575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T16:28:22.6373730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T16:28:23.6436259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T16:28:24.6371488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T16:28:25.6375507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T16:28:26.6379742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T16:28:27.6381113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T16:28:28.6378630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T16:28:29.6382788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T16:28:30.6380033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T16:28:31.6379097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T16:28:32.6378337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T16:28:33.6378122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T16:28:34.6375829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T16:28:35.6381029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T16:28:36.6372432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T16:28:37.6372269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T16:28:38.6378678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T16:28:39.6381165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T16:28:40.6377307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T16:28:41.6377733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T16:28:42.6375138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T16:28:43.6375638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T16:28:44.6447676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T16:28:45.6373015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T16:28:46.6378644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T16:28:47.6376981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T16:28:48.6377673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T16:28:49.6378463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T16:28:50.6373568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T16:28:51.6372015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T16:28:52.6381639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T16:28:53.6382946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T16:28:54.6376691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T16:28:55.6379036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T16:28:56.6375433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T16:28:57.6373157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T16:28:58.6401873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T16:28:59.6373766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T16:29:00.6381144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T16:29:01.6374092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T16:29:02.6371685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T16:29:03.6381698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T16:29:04.6376110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T16:29:05.6374979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T16:29:06.6371018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T16:29:07.6378312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T16:29:08.6374357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T16:29:09.6372976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T16:29:10.6374143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T16:29:11.6378088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T16:29:12.6374265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T16:29:13.6378471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T16:29:14.6371045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T16:29:15.6371573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T16:29:16.6380172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T16:29:17.6371677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T16:29:18.6378005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T16:29:19.6382370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T16:29:20.6379297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T16:29:21.6372775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T16:29:22.6376849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T16:29:23.6374903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T16:29:24.6379794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T16:29:25.6379272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T16:29:26.6374217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T16:29:27.6376067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T16:29:28.6376334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T16:29:29.6373852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T16:29:30.6372476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T16:29:31.6377051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T16:29:32.6377756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T16:29:33.6379658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T16:29:34.6377109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T16:29:35.6378571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T16:29:36.6381676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T16:29:37.6372743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T16:29:38.6377659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T16:29:39.6377406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T16:29:40.6371741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T16:29:41.6374980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T16:29:42.6377055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T16:29:43.6377446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T16:29:44.6374911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T16:29:45.6376944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T16:29:46.6375468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T16:29:47.6380326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T16:29:48.6376625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T16:29:49.6381501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T16:29:50.6377777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T16:29:51.6379588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T16:29:52.6375489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T16:29:53.6377445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T16:29:54.6374809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T16:29:55.6372209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T16:29:56.6375969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T16:29:57.6376091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T16:29:58.6375147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T16:29:59.6378885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T16:30:00.6374422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T16:30:01.6373347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T16:30:02.6389549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T16:30:03.6381091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T16:30:04.6373813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T16:30:05.6375211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T16:30:06.6373337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T16:30:07.6372526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T16:30:08.6379137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T16:30:09.6381030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T16:30:10.6378867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T16:30:11.6375896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T16:30:12.6382286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T16:30:13.6373330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T16:30:14.6381645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T16:30:15.6381754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T16:30:16.6376983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T16:30:17.6377265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T16:30:18.6373301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T16:30:19.6377027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T16:30:20.6373350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T16:30:21.6374081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T16:30:22.6381012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T16:30:23.6371793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T16:30:24.6374784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T16:30:25.6380371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T16:30:26.6375284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T16:30:27.6377883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T16:30:28.6373873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T16:30:29.6375841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T16:30:30.6375845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T16:30:31.6377513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T16:30:32.6372877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T16:30:33.6375871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T16:30:34.6378510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T16:30:35.6371340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T16:30:36.6375791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T16:30:37.6382161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T16:30:38.6375611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T16:30:39.6378373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T16:30:40.6374327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T16:30:41.6376983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T16:30:42.6373241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T16:30:43.6371591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T16:30:44.6378574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T16:30:45.6377736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T16:30:46.6374292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T16:30:47.6374277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T16:30:48.6382516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T16:30:49.6384639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T16:30:50.6380707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T16:30:51.6380607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T16:30:52.6373698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T16:30:53.6374108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T16:30:54.6382287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T16:30:55.6379360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T16:30:56.6375981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T16:30:57.6379661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T16:30:58.6375330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T16:30:59.6376076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T16:31:00.6372537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T16:31:01.6374593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T16:31:02.6371013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T16:31:03.6381472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T16:31:04.6382404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T16:31:05.6383045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T16:31:06.6375098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T16:31:07.6375059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T16:31:08.6377428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T16:31:09.6380760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T16:31:10.6371804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T16:31:11.6376633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T16:31:12.6373640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T16:31:13.6373676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T16:31:14.6377771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T16:31:15.6382407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T16:31:16.6377686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T16:31:17.6377894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T16:31:18.6372963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T16:31:19.6376612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T16:31:20.6383592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T16:31:21.6374072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T16:31:22.6381826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T16:31:23.6373788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T16:31:24.6381848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T16:31:25.6379771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T16:31:26.6373516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T16:31:27.6376252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T16:31:28.6374922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T16:31:29.6372359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T16:31:30.6377669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T16:31:31.6377833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T16:31:32.6374146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T16:31:33.6371741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T16:31:34.6377891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T16:31:35.6382321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T16:31:36.6375942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T16:31:37.6380267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T16:31:38.6373694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T16:31:39.6374366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T16:31:40.6374443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T16:31:41.6377182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T16:31:42.6372204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T16:31:43.6372668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T16:31:44.6378958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T16:31:45.6373757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T16:31:46.6379697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T16:31:47.6380431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T16:31:48.6376818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T16:31:49.6438240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T16:31:50.6370217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T16:31:51.6374867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T16:31:52.6380659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T16:31:53.6373514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T16:31:54.6381067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T16:31:55.6378900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T16:31:56.6371491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T16:31:57.6372442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T16:31:58.6377718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T16:31:59.6379895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T16:32:00.6373712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T16:32:01.6377654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T16:32:02.6376321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T16:32:03.6375166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T16:32:04.6375276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T16:32:05.6380158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T16:32:06.6378521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T16:32:07.6381537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T16:32:08.6373786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T16:32:09.6377704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T16:32:10.6378761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T16:32:11.6378673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T16:32:12.6374375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T16:32:13.6379767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T16:32:14.6375855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T16:32:15.6380403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T16:32:16.6434864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T16:32:17.6379262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T16:32:18.6374834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T16:32:19.6374934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T16:32:20.6376418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T16:32:21.6379956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T16:32:22.6372653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T16:32:23.6375052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T16:32:24.6372173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:32:25.6373301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T16:32:26.6377422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T16:32:27.6375119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T16:32:28.6376726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T16:32:29.6378590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T16:32:30.6372827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T16:32:31.6377242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T16:32:32.6377886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T16:32:33.6382412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T16:32:34.6376246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T16:32:35.6374011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T16:32:36.6376366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T16:32:37.6381450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T16:32:38.6374122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T16:32:39.6372796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T16:32:40.6378208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T16:32:41.6381224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T16:32:42.6376574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T16:32:43.6377220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T16:32:44.6373989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T16:32:45.6434903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T16:32:46.6378771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T16:32:47.6373574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T16:32:48.6380412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T16:32:49.6373316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T16:32:50.6381733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:32:51.6374506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T16:32:52.6377643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T16:32:53.6379385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T16:32:54.6378142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T16:32:55.6378889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T16:32:56.6379324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T16:32:57.6372277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T16:32:58.6378738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T16:32:59.6379406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T16:33:00.6374875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T16:33:01.6380240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T16:33:02.6374642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T16:33:03.6375420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T16:33:04.6382149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T16:33:05.6379225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T16:33:06.6376551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T16:33:07.6379413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T16:33:08.6432684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T16:33:09.6376844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T16:33:10.6371595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T16:33:11.6375340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:33:12.6372562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T16:33:13.6375114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T16:33:14.6380833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T16:33:15.6379273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T16:33:16.6376014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T16:33:17.6375780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T16:33:18.6372322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T16:33:19.6379335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T16:33:20.6376878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T16:33:21.6381487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T16:33:22.6378815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T16:33:23.6378468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T16:33:24.6374076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T16:33:25.6372995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T16:33:26.6378120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T16:33:27.6434518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T16:33:28.6383706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T16:33:29.6373633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T16:33:30.6373895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T16:33:31.6375687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T16:33:32.6379105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T16:33:33.6380849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T16:33:34.6373773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T16:33:35.6373202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T16:33:36.6380989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T16:33:37.6371068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T16:33:38.6378237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T16:33:39.6378880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T16:33:40.6374990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T16:33:41.6378007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T16:33:42.6373327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T16:33:43.6377887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T16:33:44.6373768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T16:33:45.6378081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T16:33:46.6371921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T16:33:47.6376586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T16:33:48.6373854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T16:33:49.6375181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T16:33:50.6372312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T16:33:51.6374115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T16:33:52.6382397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T16:33:53.6377054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T16:33:54.6374556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T16:33:55.6371591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T16:33:56.6376347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T16:33:57.6379844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T16:33:58.6373445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T16:33:59.6375048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T16:34:00.6382041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T16:34:01.6376673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T16:34:02.6374308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T16:34:03.6377403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T16:34:04.6374220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T16:34:05.6378675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T16:34:06.6382285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T16:34:07.6372541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T16:34:08.6378720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T16:34:09.6381449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T16:34:10.6381320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T16:34:11.6418101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T16:34:12.6375189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T16:34:13.6372991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T16:34:14.6373434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T16:34:15.6377928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T16:34:16.6374095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T16:34:17.6380760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T16:34:18.6375328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T16:34:19.6374412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T16:34:20.6371944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T16:34:21.6375923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T16:34:22.6377524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T16:34:23.6376969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T16:34:24.6373642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T16:34:25.6381904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T16:34:26.6382485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T16:34:27.6374127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T16:34:28.6372620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T16:34:29.6373569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T16:34:30.6378704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T16:34:31.6372396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T16:34:32.6375747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T16:34:33.6375749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T16:34:34.6382531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T16:34:35.6373713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T16:34:36.6380630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T16:34:37.6375748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T16:34:38.6381461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T16:34:39.6372834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T16:34:40.6374345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T16:34:41.6376897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T16:34:42.6374505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T16:34:43.6378273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T16:34:44.6377063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T16:34:45.6381309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T16:34:46.6378949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T16:34:47.6380768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T16:34:48.6376866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T16:34:49.6374906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T16:34:50.6375128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T16:34:51.6375266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T16:34:52.6381528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T16:34:53.6377410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T16:34:54.6373654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T16:34:55.6375044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T16:34:56.6381999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T16:34:57.6373395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T16:34:58.6379380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T16:34:59.6381438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T16:35:00.6374989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T16:35:01.6383583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T16:35:02.6377452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T16:35:03.6376988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T16:35:04.6375155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T16:35:05.6381114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T16:35:06.6374999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T16:35:07.6376732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T16:35:08.6472025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T16:35:09.6373820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T16:35:10.6381481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T16:35:11.6372816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T16:35:12.6471716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T16:35:13.6374224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T16:35:14.6381058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T16:35:15.6383088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T16:35:16.6374649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T16:35:17.6374187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T16:35:18.6378410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T16:35:19.6374926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T16:35:20.6382197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T16:35:21.6383288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T16:35:22.6471567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T16:35:23.6375872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T16:35:24.6374952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T16:35:25.6376105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T16:35:26.6472950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T16:35:27.6376578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T16:35:28.6474128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T16:35:29.6377357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T16:35:30.6376349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T16:35:31.6376634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T16:35:32.6375714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T16:35:33.6380110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T16:35:34.6374094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T16:35:35.6377656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T16:35:36.6472463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T16:35:37.6475288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T16:35:38.6381553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T16:35:39.6473253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T16:35:40.6380595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T16:35:41.6383505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T16:35:42.6377728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T16:35:43.6472982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T16:35:44.6380163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T16:35:45.6377242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T16:35:46.6383034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T16:35:47.6374834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T16:35:48.6377638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T16:35:49.6379377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T16:35:50.6473418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T16:35:51.6472703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T16:35:52.6377645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T16:35:53.6381828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T16:35:54.6379334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T16:35:55.6381585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T16:35:56.6376673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T16:35:57.6374866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T16:35:58.6377108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T16:35:59.6381391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T16:36:00.6375849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T16:36:01.6474351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T16:36:02.6482110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T16:36:03.6472442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T16:36:04.6380717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T16:36:05.6380891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T16:36:06.6375442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T16:36:07.6378070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T16:36:08.6481898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T16:36:09.6376791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T16:36:10.6377413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T16:36:11.6474393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T16:36:12.6378041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T16:36:13.6379527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T16:36:14.6473714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T16:36:15.6473962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T16:36:16.6476436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T16:36:17.6429261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T16:36:18.6383367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T16:36:19.6474287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T16:36:20.6380277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T16:36:21.6379203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T16:36:22.6378967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T16:36:23.6472165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T16:36:24.6376446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T16:36:25.6380145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T16:36:26.6473473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T16:36:27.6380242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T16:36:28.6378061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T16:36:29.6381631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T16:36:30.6377503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T16:36:31.6412804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T16:36:32.6473933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T16:36:33.6379445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T16:36:34.6473564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T16:36:35.6382832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T16:36:36.6378835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T16:36:37.6481037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T16:36:38.6377026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T16:36:39.6378219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T16:36:40.6382405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T16:36:41.6472000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T16:36:42.6378583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:36:43.6477103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T16:36:44.6472925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T16:36:45.6376817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T16:36:46.6473050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T16:36:47.6427530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T16:36:48.6382057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T16:36:49.6473104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T16:36:50.6380413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T16:36:51.6380405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T16:36:52.6471804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T16:36:53.6471796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:36:54.6379566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T16:36:55.6471065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T16:36:56.6378434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T16:36:57.6379863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T16:36:58.6468387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T16:36:59.6383159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T16:37:00.6378713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T16:37:01.6380411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T16:37:02.6474427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T16:37:03.6475288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T16:37:04.6481748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T16:37:05.6481493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T16:37:06.6379208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T16:37:07.6479443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T16:37:08.6475538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T16:37:09.6377432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T16:37:10.6379923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T16:37:11.6382158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T16:37:12.6472351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T16:37:13.6379507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T16:37:14.6481266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T16:37:15.6489670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T16:37:16.6378693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T16:37:17.6475052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T16:37:18.6383819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T16:37:19.6476885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T16:37:20.6473825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T16:37:21.6381086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T16:37:22.6474975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T16:37:23.6478866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T16:37:24.6550534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T16:37:25.6479887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T16:37:26.6476161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T16:37:27.6382927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T16:37:28.6373498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T16:37:29.6382096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T16:37:30.6472143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T16:37:31.6477997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T16:37:32.6380777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T16:37:33.6474890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T16:37:34.6473676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T16:37:35.6475666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T16:37:36.6472448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T16:37:37.6380707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T16:37:38.6475156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T16:37:39.6381732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T16:37:40.6471240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T16:37:41.6379630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T16:37:42.6381440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T16:37:43.6377070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:37:44.6475808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T16:37:45.6382036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T16:37:46.6474735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T16:37:47.6476791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T16:37:48.6379673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T16:37:49.6473174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T16:37:50.6475274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T16:37:51.6475010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T16:37:52.6380576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T16:37:53.6474338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T16:37:54.6473379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T16:37:55.6472379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T16:37:56.6471156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T16:37:57.6477426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T16:37:58.6478783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T16:37:59.6477361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T16:38:00.6380301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T16:38:01.6474661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T16:38:02.6381450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T16:38:03.6477165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T16:38:04.6477071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T16:38:05.6476074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T16:38:06.6477793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T16:38:07.6473240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T16:38:08.6381052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T16:38:09.6476957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T16:38:10.6479637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T16:38:11.6477681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T16:38:12.6472417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T16:38:13.6477616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T16:38:14.6479616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T16:38:15.6478991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T16:38:16.6478044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T16:38:17.6473434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T16:38:18.6475190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T16:38:19.6471778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T16:38:20.6471973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T16:38:21.6477077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T16:38:22.6378439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T16:38:23.6476138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T16:38:24.6479514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T16:38:25.6477488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T16:38:26.6381446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T16:38:27.6481436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T16:38:28.6473301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T16:38:29.6381100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T16:38:30.6381002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T16:38:31.6477230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T16:38:32.6380990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T16:38:33.6375947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T16:38:34.6477535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T16:38:35.6482023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T16:38:36.6473172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T16:38:37.6475510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T16:38:38.6476670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T16:38:39.6474976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T16:38:40.6478992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T16:38:41.6475977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T16:38:42.6377476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T16:38:43.6380864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T16:38:44.6472718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T16:38:45.6382408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T16:38:46.6381496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T16:38:47.6535627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T16:38:48.6472674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T16:38:49.6477123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T16:38:50.6479514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T16:38:51.6474810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T16:38:52.6377511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T16:38:53.6383273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T16:38:54.6378913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T16:38:55.6472821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T16:38:56.6476641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T16:38:57.6473400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T16:38:58.6474799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T16:38:59.6480944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T16:39:00.6391631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T16:39:01.6473541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T16:39:02.6476186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T16:39:03.6474112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T16:39:04.6473535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T16:39:05.6409214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T16:39:06.6476309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T16:39:07.6474606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T16:39:08.6475874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T16:39:09.6471495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T16:39:10.6481598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T16:39:11.6477737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T16:39:12.6481571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T16:39:13.6475504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T16:39:14.6393592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T16:39:15.6474601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T16:39:16.6506466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T16:39:17.6382767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T16:39:18.6481656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T16:39:19.6481188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T16:39:20.6481169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T16:39:21.6475778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T16:39:22.6477465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T16:39:23.6472126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T16:39:24.6482979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T16:39:25.6498049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T16:39:26.6480923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T16:39:27.6476671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T16:39:28.6476122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T16:39:29.6416536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T16:39:30.6474622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T16:39:31.6479677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T16:39:32.6471743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T16:39:33.6479224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T16:39:34.6471424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T16:39:35.6476677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T16:39:36.6481171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T16:39:37.6479559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T16:39:38.6478281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T16:39:39.6478476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T16:39:40.6471983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T16:39:41.6477274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T16:39:42.6480252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T16:39:43.6477069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T16:39:44.6472330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T16:39:45.6481008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T16:39:46.6481921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T16:39:47.6559602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T16:39:48.6474265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T16:39:49.6481898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T16:39:50.6477308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T16:39:51.6473472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T16:39:52.6473780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T16:39:53.6480868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T16:39:54.6435603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T16:39:55.6477253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T16:39:56.6381444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T16:39:57.6477804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T16:39:58.6472574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T16:39:59.6482051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T16:40:00.6476618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T16:40:01.6471043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T16:40:02.6474195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T16:40:03.6479276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T16:40:04.6477979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T16:40:05.6471519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T16:40:06.6473013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T16:40:07.6473621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T16:40:08.6473150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T16:40:09.6478992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T16:40:10.6483032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T16:40:11.6477242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T16:40:12.6480146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T16:40:13.6472967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T16:40:14.6474840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T16:40:15.6478382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T16:40:16.6476427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T16:40:17.6477753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T16:40:18.6479956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T16:40:19.6481001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T16:40:20.6474052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T16:40:21.6481170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T16:40:22.6475513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T16:40:23.6480396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T16:40:24.6472802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T16:40:25.6529176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T16:40:26.6480693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T16:40:27.6476218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T16:40:28.6418067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T16:40:29.6477975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T16:40:30.6481007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T16:40:31.6471595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T16:40:32.6481149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T16:40:33.6547172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T16:40:34.6472233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T16:40:35.6480810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T16:40:36.6474509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T16:40:37.6481602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T16:40:38.6474452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T16:40:39.6480754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T16:40:40.6474598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T16:40:41.6481756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T16:40:42.6472418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T16:40:43.6474486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T16:40:44.6475134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T16:40:45.6480645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T16:40:46.6472104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T16:40:47.6472164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T16:40:48.6476164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T16:40:49.6473398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T16:40:50.6474709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T16:40:51.6481748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T16:40:52.6472800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T16:40:53.6477318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:40:54.6476265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T16:40:55.6476421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T16:40:56.6497884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T16:40:57.6480495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T16:40:58.6480296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:40:59.6476322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T16:41:00.6382329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T16:41:01.6471865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T16:41:02.6474160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T16:41:03.6480222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T16:41:04.6481543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T16:41:05.6477871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T16:41:06.6479664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T16:41:07.6471705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T16:41:08.6472776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T16:41:09.6478313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T16:41:10.6478210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T16:41:11.6475400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T16:41:12.6477382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T16:41:13.6474363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T16:41:14.6478054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T16:41:15.6474097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T16:41:16.6475206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T16:41:17.6481823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T16:41:18.6471730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T16:41:19.6479006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T16:41:20.6474934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T16:41:21.6480459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T16:41:22.6472667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T16:41:23.6477986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T16:41:24.6472484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T16:41:25.6475977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T16:41:26.6476017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T16:41:27.6474969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T16:41:28.6474507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T16:41:29.6474213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T16:41:30.6475741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T16:41:31.6475151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T16:41:32.6471319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T16:41:33.6477980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T16:41:34.6474510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T16:41:35.6479209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T16:41:36.6473294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T16:41:37.6474546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T16:41:38.6480708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T16:41:39.6476437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T16:41:40.6477130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T16:41:41.6471406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T16:41:42.6472787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T16:41:43.6476473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T16:41:44.6478039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T16:41:45.6473735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T16:41:46.6476411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T16:41:47.6474310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T16:41:48.6480858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T16:41:49.6482038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T16:41:50.6472404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T16:41:51.6477952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T16:41:52.6482198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T16:41:53.6504859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T16:41:54.6477991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T16:41:55.6475031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T16:41:56.6425824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T16:41:57.6477941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T16:41:58.6412838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T16:41:59.6476265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T16:42:00.6479705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T16:42:01.6474067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T16:42:02.6478777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T16:42:03.6474977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T16:42:04.6473416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T16:42:05.6482075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T16:42:06.6472605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T16:42:07.6474308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T16:42:08.6472145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T16:42:09.6479293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T16:42:10.6478805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T16:42:11.6473433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T16:42:12.6476502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T16:42:13.6475669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T16:42:14.6473025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T16:42:15.6478639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T16:42:16.6482198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T16:42:17.6480757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T16:42:18.6473903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T16:42:19.6481821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T16:42:20.6478070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T16:42:21.6478816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T16:42:22.6481237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T16:42:23.6477388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T16:42:24.6472661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T16:42:25.6479153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T16:42:26.6479356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T16:42:27.6474369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T16:42:28.6475519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T16:42:29.6471808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T16:42:30.6473985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T16:42:31.6478781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T16:42:32.6480133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T16:42:33.6478417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T16:42:34.6473236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T16:42:35.6474977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T16:42:36.6474718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T16:42:37.6480731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T16:42:38.6475217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T16:42:39.6472704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T16:42:40.6473166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T16:42:41.6478638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T16:42:42.6480754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T16:42:43.6474592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T16:42:44.6474568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T16:42:45.6473449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T16:42:46.6472669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T16:42:47.6478672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T16:42:48.6480080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T16:42:49.6474835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T16:42:50.6472354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T16:42:51.6477230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T16:42:52.6478056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T16:42:53.6475009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T16:42:54.6472813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T16:42:55.6479431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T16:42:56.6478740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T16:42:57.6478506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T16:42:58.6479419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T16:42:59.6498275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T16:43:00.6473126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T16:43:01.6472821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T16:43:02.6512514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T16:43:03.6474232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T16:43:04.6481345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T16:43:05.6477931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T16:43:06.6482094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T16:43:07.6441455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T16:43:08.6479999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T16:43:09.6525248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T16:43:10.6473757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T16:43:11.6476575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T16:43:12.6477611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T16:43:13.6475119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T16:43:14.6474275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T16:43:15.6481675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T16:43:16.6472802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T16:43:17.6550323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T16:43:18.6475844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T16:43:19.6481495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T16:43:20.6476431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T16:43:21.6481607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T16:43:22.6471699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T16:43:23.6475740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T16:43:24.6478745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T16:43:25.6474759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T16:43:26.6475718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T16:43:27.6472190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T16:43:28.6473359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T16:43:29.6480918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T16:43:30.6480892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T16:43:31.6480925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T16:43:32.6392075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T16:43:33.6479393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T16:43:34.6481143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T16:43:35.6471596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T16:43:36.6473340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T16:43:37.6473507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T16:43:38.6476252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T16:43:39.6472903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T16:43:40.6481467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T16:43:41.6476891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T16:43:42.6482207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T16:43:43.6479593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T16:43:44.6481985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T16:43:45.6478857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T16:43:46.6479070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T16:43:47.6474978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T16:43:48.6474989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T16:43:49.6481489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T16:43:50.6472814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T16:43:51.6479555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T16:43:52.6476889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T16:43:53.6481987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T16:43:54.6472918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T16:43:55.6477826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T16:43:56.6471669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T16:43:57.6475899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T16:43:58.6479748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T16:43:59.6475076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T16:44:00.6472724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T16:44:01.6480522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T16:44:02.6481313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T16:44:03.6473602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T16:44:04.6471737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T16:44:05.6477865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T16:44:06.6478290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T16:44:07.6478949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T16:44:08.6473536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T16:44:09.6480238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T16:44:10.6473809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T16:44:11.6480737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T16:44:12.6523639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T16:44:13.6477597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T16:44:14.6480685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T16:44:15.6482613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T16:44:16.6471529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T16:44:17.6473408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T16:44:18.6480099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T16:44:19.6476082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T16:44:20.6477563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T16:44:21.6474816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T16:44:22.6475134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T16:44:23.6471808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T16:44:24.6470934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T16:44:25.6477063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T16:44:26.6480530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T16:44:27.6476978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T16:44:28.6477535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T16:44:29.6478057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T16:44:30.6476151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T16:44:31.6471868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T16:44:32.6475761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T16:44:33.6480934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T16:44:34.6439001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T16:44:35.6473825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T16:44:36.6474728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T16:44:37.6478134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:44:38.6475783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T16:44:39.6480923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T16:44:40.6472707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T16:44:41.6478842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T16:44:42.6480076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T16:44:43.6477579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T16:44:44.6473520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T16:44:45.6479210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T16:44:46.6480504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T16:44:47.6470640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T16:44:48.6470508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T16:44:49.6474234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T16:44:50.6474992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T16:44:51.6481428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T16:44:52.6477555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T16:44:53.6475197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T16:44:54.6473127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T16:44:55.6479887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T16:44:56.6472046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T16:44:57.6479394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T16:44:58.6474374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T16:44:59.6474141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T16:45:00.6480034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T16:45:01.6480701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T16:45:02.6476868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T16:45:03.6482876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T16:45:04.6474500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T16:45:05.6471266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T16:45:06.6476660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T16:45:07.6477665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T16:45:08.6474239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T16:45:09.6472486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T16:45:10.6473781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T16:45:11.6481523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T16:45:12.6473533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T16:45:13.6479913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T16:45:14.6476948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T16:45:15.6478820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T16:45:16.6478943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T16:45:17.6481178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T16:45:18.6482355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T16:45:19.6476520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T16:45:20.6477507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T16:45:21.6478237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T16:45:22.6480265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T16:45:23.6475766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T16:45:24.6476124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T16:45:25.6482308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T16:45:26.6472530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T16:45:27.6480622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T16:45:28.6476070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T16:45:29.6473555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T16:45:30.6474741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T16:45:31.6474953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T16:45:32.6441958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T16:45:33.6480468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T16:45:34.6482027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T16:45:35.6478657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T16:45:36.6475378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T16:45:37.6472766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T16:45:38.6477148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T16:45:39.6483007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T16:45:40.6473923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T16:45:41.6479870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T16:45:42.6474009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T16:45:43.6474977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T16:45:44.6516122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T16:45:45.6480697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T16:45:46.6475904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T16:45:47.6473418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T16:45:48.6475414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T16:45:49.6481267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T16:45:50.6474014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T16:45:51.6475490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T16:45:52.6476326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T16:45:53.6480439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T16:45:54.6472308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T16:45:55.6411634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T16:45:56.6476947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T16:45:57.6474529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T16:45:58.6477159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T16:45:59.6473335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T16:46:00.6471796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T16:46:01.6474742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T16:46:02.6483385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T16:46:03.6478375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T16:46:04.6479550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T16:46:05.6474327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T16:46:06.6475492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T16:46:07.6471445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T16:46:08.6472716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T16:46:09.6479124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T16:46:10.6480367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T16:46:11.6481504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T16:46:12.6470664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T16:46:13.6477278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T16:46:14.6473895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T16:46:15.6481299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T16:46:16.6476818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T16:46:17.6479286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T16:46:18.6478584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T16:46:19.6474788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T16:46:20.6475395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T16:46:21.6476735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T16:46:22.6518318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T16:46:23.6481517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T16:46:24.6473909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T16:46:25.6477767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T16:46:26.6531627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T16:46:27.6479103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T16:46:28.6483138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T16:46:29.6476840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T16:46:30.6475290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:46:31.6475335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T16:46:32.6477701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T16:46:33.6475685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T16:46:34.6475119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T16:46:35.6482676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T16:46:36.6473681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T16:46:37.6481040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T16:46:38.6482296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T16:46:39.6476071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T16:46:40.6478927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T16:46:41.6475559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T16:46:42.6476591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T16:46:43.6482669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T16:46:44.6481965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T16:46:45.6476629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T16:46:46.6478532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T16:46:47.6480014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T16:46:48.6478717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T16:46:49.6474398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T16:46:50.6478741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T16:46:51.6473178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T16:46:52.6480146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T16:46:53.6478409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T16:46:54.6479195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T16:46:55.6476413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T16:46:56.6478868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T16:46:57.6474015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T16:46:58.6475534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T16:46:59.6471364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T16:47:00.6471729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T16:47:01.6477534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T16:47:02.6479676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T16:47:03.6475524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T16:47:04.6477622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T16:47:05.6473823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T16:47:06.6476028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T16:47:07.6471244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T16:47:08.6476653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T16:47:09.6474061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T16:47:10.6475381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T16:47:11.6480110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T16:47:12.6475623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T16:47:13.6476853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T16:47:14.6481099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T16:47:15.6477840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T16:47:16.6477658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T16:47:17.6474533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T16:47:18.6480546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T16:47:19.6475960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T16:47:20.6472329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:47:21.6478088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T16:47:22.6479616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T16:47:23.6474972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T16:47:24.6477068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T16:47:25.6471825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T16:47:26.6470864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T16:47:27.6485603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T16:47:28.6470948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T16:47:29.6479463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T16:47:30.6472269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T16:47:31.6479314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T16:47:32.6480249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T16:47:33.6475460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T16:47:34.6475542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T16:47:35.6477576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T16:47:36.6482069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T16:47:37.6477085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T16:47:38.6477910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T16:47:39.6474422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T16:47:40.6478298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T16:47:41.6474876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T16:47:42.6477705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T16:47:43.6480274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T16:47:44.6474350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T16:47:45.6481246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T16:47:46.6477318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T16:47:47.6475311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T16:47:48.6480155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T16:47:49.6472923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T16:47:50.6489684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T16:47:51.6472229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T16:47:52.6473807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T16:47:53.6479145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T16:47:54.6476246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T16:47:55.6474849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T16:47:56.6476360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T16:47:57.6479104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T16:47:58.6475568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T16:47:59.6476979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T16:48:00.6479671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T16:48:01.6475256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T16:48:02.6477651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T16:48:03.6476911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T16:48:04.6475823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T16:48:05.6481747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T16:48:06.6472378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T16:48:07.6478808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T16:48:08.6480321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T16:48:09.6475057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T16:48:10.6470965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T16:48:11.6474839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T16:48:12.6473187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T16:48:13.6479824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T16:48:14.6473570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T16:48:15.6474848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T16:48:16.6477339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T16:48:17.6473132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T16:48:18.6477564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T16:48:19.6478361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T16:48:20.6477182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T16:48:21.6474595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T16:48:22.6477088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T16:48:23.6476503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T16:48:24.6474315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T16:48:25.6480808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T16:48:26.6472928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T16:48:27.6482674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T16:48:28.6473133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T16:48:29.6479163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T16:48:30.6480419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T16:48:31.6476656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T16:48:32.6477637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T16:48:33.6473109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T16:48:34.6475393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T16:48:35.6477232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T16:48:36.6479086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T16:48:37.6474380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T16:48:38.6474040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T16:48:39.6478518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T16:48:40.6477179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T16:48:41.6474526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T16:48:42.6473969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T16:48:43.6478371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T16:48:44.6480695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T16:48:45.6475538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T16:48:46.6474792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T16:48:47.6479314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T16:48:48.6481991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T16:48:49.6476357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T16:48:50.6473200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T16:48:51.6472895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T16:48:52.6475692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T16:48:53.6450784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T16:48:54.6473270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T16:48:55.6480159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T16:48:56.6474095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T16:48:57.6471944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T16:48:58.6474365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T16:48:59.6479864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T16:49:00.6482342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T16:49:01.6476960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T16:49:02.6478219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T16:49:03.6475143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T16:49:04.6482656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T16:49:05.6472046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T16:49:06.6475361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T16:49:07.6475390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T16:49:08.6478937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T16:49:09.6474370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T16:49:10.6475409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T16:49:11.6578396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T16:49:12.6475248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T16:49:13.6482318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T16:49:14.6477036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T16:49:15.6472900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T16:49:16.6473602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T16:49:17.6478735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T16:49:18.6475136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T16:49:19.6474501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T16:49:20.6477725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T16:49:21.6481867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T16:49:22.6474575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T16:49:23.6479934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T16:49:24.6481407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T16:49:25.6477924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T16:49:26.6481057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T16:49:27.6476710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T16:49:28.6479721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T16:49:29.6473971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T16:49:30.6473677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T16:49:31.6480805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T16:49:32.6481103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T16:49:33.6477197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T16:49:34.6479724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T16:49:35.6474584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T16:49:36.6471270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T16:49:37.6478060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T16:49:38.6479304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T16:49:39.6472535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T16:49:40.6475721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T16:49:41.6482101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T16:49:42.6472290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T16:49:43.6473165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T16:49:44.6472804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T16:49:45.6479130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T16:49:46.6481822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T16:49:47.6478039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T16:49:48.6483063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T16:49:49.6473550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T16:49:50.6476609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T16:49:51.6479604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T16:49:52.6471967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T16:49:53.6477355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T16:49:54.6478785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T16:49:55.6474329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T16:49:56.6478963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T16:49:57.6476855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T16:49:58.6478510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T16:49:59.6477093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T16:50:00.6481264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T16:50:01.6475088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T16:50:02.6477532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T16:50:03.6472138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T16:50:04.6423530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T16:50:05.6480512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T16:50:06.6482029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T16:50:07.6477267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T16:50:08.6479916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T16:50:09.6471803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T16:50:10.6476493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T16:50:11.6479679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T16:50:12.6477263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T16:50:13.6475795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T16:50:14.6472839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T16:50:15.6479429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T16:50:16.6480717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T16:50:17.6479950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T16:50:18.6481392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T16:50:19.6476972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T16:50:20.6478271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T16:50:21.6474970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T16:50:22.6478892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T16:50:23.6477245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T16:50:24.6477658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T16:50:25.6480847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T16:50:26.6482551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T16:50:27.6477520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T16:50:28.6477252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T16:50:29.6474432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T16:50:30.6476714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T16:50:31.6481631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T16:50:32.6475743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T16:50:33.6473052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T16:50:34.6474070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T16:50:35.6477372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T16:50:36.6478132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T16:50:37.6472997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T16:50:38.6475475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T16:50:39.6480949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T16:50:40.6421948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T16:50:41.6472687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T16:50:42.6471755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T16:50:43.6472895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T16:50:44.6476766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T16:50:45.6480019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T16:50:46.6471914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T16:50:47.6474674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T16:50:48.6476570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T16:50:49.6476886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T16:50:50.6476524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T16:50:51.6473991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T16:50:52.6475146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T16:50:53.6473746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T16:50:54.6478912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T16:50:55.6473454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T16:50:56.6476674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T16:50:57.6482478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T16:50:58.6473116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T16:50:59.6478481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T16:51:00.6476681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T16:51:01.6474686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T16:51:02.6479911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T16:51:03.6479192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T16:51:04.6482364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T16:51:05.6478144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T16:51:06.6473711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T16:51:07.6481934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T16:51:08.6472174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T16:51:09.6473017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T16:51:10.6475610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T16:51:11.6473735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T16:51:12.6477571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T16:51:13.6476700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T16:51:14.6473495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T16:51:15.6480557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T16:51:16.6482820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T16:51:17.6476556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T16:51:18.6476928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T16:51:19.6478220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T16:51:20.6478192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T16:51:21.6477072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T16:51:22.6474026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T16:51:23.6475351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T16:51:24.6478382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T16:51:25.6477462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T16:51:26.6481554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T16:51:27.6477114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T16:51:28.6477939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T16:51:29.6519190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T16:51:30.6477585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T16:51:31.6478718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T16:51:32.6472280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T16:51:33.6480409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T16:51:34.6548202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T16:51:35.6473808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T16:51:36.6478424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T16:51:37.6476578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T16:51:38.6478732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T16:51:39.6475700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T16:51:40.6477788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T16:51:41.6474052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T16:51:42.6526634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T16:51:43.6482988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T16:51:44.6472806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T16:51:45.6474198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T16:51:46.6471563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T16:51:47.6479935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T16:51:48.6482312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T16:51:49.6478650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T16:51:50.6473596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T16:51:51.6478186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T16:51:52.6477512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T16:51:53.6472465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T16:51:54.6474346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T16:51:55.6481476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T16:51:56.6472773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T16:51:57.6479306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T16:51:58.6477707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T16:51:59.6471254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T16:52:00.6472824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T16:52:01.6479913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T16:52:02.6472419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T16:52:03.6473273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T16:52:04.6477719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T16:52:05.6472552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T16:52:06.6473863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T16:52:07.6472465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T16:52:08.6476888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T16:52:09.6478860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T16:52:10.6471195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T16:52:11.6477049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T16:52:12.6480474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T16:52:13.6472556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T16:52:14.6477316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T16:52:15.6473015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T16:52:16.6481345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T16:52:17.6477286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T16:52:18.6481123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T16:52:19.6474839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T16:52:20.6478650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T16:52:21.6481234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T16:52:22.6481972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T16:52:23.6475913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T16:52:24.6476765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T16:52:25.6444925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T16:52:26.6474902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T16:52:27.6476439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T16:52:28.6477300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T16:52:29.6481865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T16:52:30.6478833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T16:52:31.6480797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T16:52:32.6482814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T16:52:33.6479094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T16:52:34.6476782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T16:52:35.6476771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T16:52:36.6479932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T16:52:37.6475022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T16:52:38.6477152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T16:52:39.6481986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T16:52:40.6472962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T16:52:41.6477871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T16:52:42.6482019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T16:52:43.6476342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T16:52:44.6477820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T16:52:45.6478926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T16:52:46.6477631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T16:52:47.6481719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T16:52:48.6472831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T16:52:49.6473265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T16:52:50.6476623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T16:52:51.6472097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T16:52:52.6475151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T16:52:53.6474007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T16:52:54.6475870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T16:52:55.6475080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T16:52:56.6476889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T16:52:57.6475103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T16:52:58.6475959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T16:52:59.6475732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T16:53:00.6472475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T16:53:01.6480362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T16:53:02.6481636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T16:53:03.6478058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T16:53:04.6479434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T16:53:05.6475684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T16:53:06.6477558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T16:53:07.6474322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T16:53:08.6476356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T16:53:09.6482433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T16:53:10.6471965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T16:53:11.6474705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T16:53:12.6474419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T16:53:13.6480986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T16:53:14.6473705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T16:53:15.6474693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T16:53:16.6477049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T16:53:17.6473257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T16:53:18.6474872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T16:53:19.6472476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T16:53:20.6474562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T16:53:21.6482289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T16:53:22.6474053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T16:53:23.6480196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T16:53:24.6475717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T16:53:25.6473255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T16:53:26.6475075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T16:53:27.6476290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T16:53:28.6480941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T16:53:29.6472976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T16:53:30.6474388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T16:53:31.6479651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T16:53:32.6476233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T16:53:33.6476741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T16:53:34.6480382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T16:53:35.6476127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T16:53:36.6474973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T16:53:37.6474032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T16:53:38.6414398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T16:53:39.6478732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T16:53:40.6479667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T16:53:41.6474700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T16:53:42.6476747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T16:53:43.6474876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T16:53:44.6477906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T16:53:45.6479255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T16:53:46.6480843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T16:53:47.6477658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T16:53:48.6478545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T16:53:49.6474792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T16:53:50.6475623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T16:53:51.6473040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T16:53:52.6478201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T16:53:53.6475467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T16:53:54.6475174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T16:53:55.6471845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T16:53:56.6474807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T16:53:57.6481885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T16:53:58.6473524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T16:53:59.6480804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T16:54:00.6473917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T16:54:01.6473285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T16:54:02.6477929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T16:54:03.6475145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T16:54:04.6482872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T16:54:05.6478008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T16:54:06.6473099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T16:54:07.6476991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T16:54:08.6472205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T16:54:09.6481361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T16:54:10.6475559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T16:54:11.6481364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T16:54:12.6483083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T16:54:13.6477486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T16:54:14.6543626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T16:54:15.6479239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T16:54:16.6476145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T16:54:17.6473507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T16:54:18.6477401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T16:54:19.6475505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T16:54:20.6472180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T16:54:21.6478121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T16:54:22.6481226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T16:54:23.6476666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T16:54:24.6477649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T16:54:25.6472609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T16:54:26.6473564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T16:54:27.6474223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T16:54:28.6475204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T16:54:29.6480067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T16:54:30.6474896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T16:54:31.6475744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T16:54:32.6481683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T16:54:33.6477187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T16:54:34.6472754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T16:54:35.6482648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T16:54:36.6471444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T16:54:37.6479103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T16:54:38.6482806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T16:54:39.6477109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T16:54:40.6478773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T16:54:41.6473321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T16:54:42.6474787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T16:54:43.6474643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T16:54:44.6474918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T16:54:45.6471523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T16:54:46.6474062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T16:54:47.6480962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T16:54:48.6479476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T16:54:49.6475719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T16:54:50.6476944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T16:54:51.6480727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T16:54:52.6473501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T16:54:53.6479659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T16:54:54.6471237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T16:54:55.6472144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T16:54:56.6477066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T16:54:57.6476996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T16:54:58.6478722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T16:54:59.6476513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T16:55:00.6477582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T16:55:01.6479319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T16:55:02.6478248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T16:55:03.6481059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T16:55:04.6472796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T16:55:05.6472526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T16:55:06.6470588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T16:55:07.6477349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T16:55:08.6482254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T16:55:09.6478315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T16:55:10.6482116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T16:55:11.6481458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T16:55:12.6478897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T16:55:13.6506082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T16:55:14.6479135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T16:55:15.6477335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T16:55:16.6477494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T16:55:17.6474770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T16:55:18.6478901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T16:55:19.6475975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T16:55:20.6418546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T16:55:21.6476503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T16:55:22.6527180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T16:55:23.6475293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T16:55:24.6478404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T16:55:25.6474264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T16:55:26.6475307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T16:55:27.6472844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T16:55:28.6471787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T16:55:29.6479634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T16:55:30.6477786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T16:55:31.6474727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T16:55:32.6476137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T16:55:33.6473124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T16:55:34.6478172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T16:55:35.6474159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T16:55:36.6476981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T16:55:37.6473736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T16:55:38.6472481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T16:55:39.6476876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T16:55:40.6481245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T16:55:41.6476958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T16:55:42.6478227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T16:55:43.6476523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T16:55:44.6476068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T16:55:45.6473303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T16:55:46.6476322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T16:55:47.6476511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T16:55:48.6471199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T16:55:49.6482302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T16:55:50.6479305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T16:55:51.6474280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T16:55:52.6476665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T16:55:53.6476250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T16:55:54.6478500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T16:55:55.6482868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T16:55:56.6476748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T16:55:57.6482911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T16:55:58.6480270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T16:55:59.6476008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T16:56:00.6476392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T16:56:01.6473300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T16:56:02.6481731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T16:56:03.6475866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T16:56:04.6481359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T16:56:05.6478410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T16:56:06.6477168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T16:56:07.6472747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T16:56:08.6478320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T16:56:09.6472505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T16:56:10.6475441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T16:56:11.6473832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T16:56:12.6476415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T16:56:13.6471635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T16:56:14.6473533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T16:56:15.6479477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T16:56:16.6482527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T16:56:17.6482111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T16:56:18.6473243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T16:56:19.6474379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T16:56:20.6481385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T16:56:21.6480119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T16:56:22.6480800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T16:56:23.6475782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T16:56:24.6560435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T16:56:25.6477026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T16:56:26.6478379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T16:56:27.6474230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T16:56:28.6477450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T16:56:29.6475805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T16:56:30.6481481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T16:56:31.6479077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T16:56:32.6471982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T16:56:33.6478019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T16:56:34.6481233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T16:56:35.6477025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T16:56:36.6474178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T16:56:37.6472307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T16:56:38.6474340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T16:56:39.6478999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T16:56:40.6473370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T16:56:41.6478067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T16:56:42.6479330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T16:56:43.6474951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T16:56:44.6478325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T16:56:45.6482404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T16:56:46.6474444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T16:56:47.6473958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T16:56:48.6474815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T16:56:49.6480716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T16:56:50.6472449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T16:56:51.6482112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T16:56:52.6482399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T16:56:53.6478302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T16:56:54.6479135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T16:56:55.6475105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T16:56:56.6477943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T16:56:57.6480102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T16:56:58.6472590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T16:56:59.6476068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T16:57:00.6478216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T16:57:01.6549727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T16:57:02.6474007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T16:57:03.6482477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T16:57:04.6481747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T16:57:05.6473293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T16:57:06.6477354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T16:57:07.6473944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T16:57:08.6475550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T16:57:09.6473067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T16:57:10.6473971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T16:57:11.6480219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T16:57:12.6472576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T16:57:13.6478801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T16:57:14.6476914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T16:57:15.6474598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T16:57:16.6473899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T16:57:17.6478798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T16:57:18.6473099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T16:57:19.6478256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T16:57:20.6481972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T16:57:21.6476803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T16:57:22.6472266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T16:57:23.6479566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T16:57:24.6473280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T16:57:25.6427328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T16:57:26.6480067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T16:57:27.6478332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T16:57:28.6477133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T16:57:29.6476799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T16:57:30.6473698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T16:57:31.6475216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T16:57:32.6477990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T16:57:33.6473744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T16:57:34.6473387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T16:57:35.6480816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T16:57:36.6481262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T16:57:37.6477466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T16:57:38.6558226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T16:57:39.6476302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T16:57:40.6479340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T16:57:41.6475412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T16:57:42.6472083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T16:57:43.6480025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T16:57:44.6479267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T16:57:45.6473353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T16:57:46.6472428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T16:57:47.6474046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T16:57:48.6474998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T16:57:49.6482108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T16:57:50.6473411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T16:57:51.6475401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T16:57:52.6479075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T16:57:53.6475647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T16:57:54.6477157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T16:57:55.6479895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T16:57:56.6482730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T16:57:57.6480620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T16:57:58.6474906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T16:57:59.6471705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T16:58:00.6474630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T16:58:01.6474137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T16:58:02.6479020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T16:58:03.6475690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T16:58:04.6475053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T16:58:05.6503240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T16:58:06.6476146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T16:58:07.6476084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T16:58:08.6481237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T16:58:09.6479642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T16:58:10.6482193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T16:58:11.6437651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T16:58:12.6471570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T16:58:13.6474599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T16:58:14.6477546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T16:58:15.6477173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T16:58:16.6480538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T16:58:17.6476311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T16:58:18.6481424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T16:58:19.6475787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T16:58:20.6475964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T16:58:21.6477379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T16:58:22.6479083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T16:58:23.6481799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T16:58:24.6475966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T16:58:25.6479866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T16:58:26.6481617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T16:58:27.6474826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T16:58:28.6478983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T16:58:29.6518425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T16:58:30.6473937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T16:58:31.6477409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T16:58:32.6481749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T16:58:33.6475393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T16:58:34.6473480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T16:58:35.6479274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T16:58:36.6482192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T16:58:37.6476814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T16:58:38.6478971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T16:58:39.6474843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T16:58:40.6478221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T16:58:41.6473786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T16:58:42.6476192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T16:58:43.6473340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T16:58:44.6478490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T16:58:45.6473611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T16:58:46.6471586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T16:58:47.6482651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T16:58:48.6478146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T16:58:49.6477029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T16:58:50.6478260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T16:58:51.6463042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T16:58:52.6473723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T16:58:53.6482106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T16:58:54.6480735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T16:58:55.6475928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T16:58:56.6478303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T16:58:57.6479032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T16:58:58.6478946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T16:58:59.6481162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T16:59:00.6483088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T16:59:01.6479061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T16:59:02.6473158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T16:59:03.6473164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T16:59:04.6474930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T16:59:05.6480617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T16:59:06.6473574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T16:59:07.6478841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T16:59:08.6481594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T16:59:09.6476627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T16:59:10.6482071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T16:59:11.6476635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T16:59:12.6480725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T16:59:13.6561297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T16:59:14.6471895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T16:59:15.6479485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T16:59:16.6472430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T16:59:17.6473422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T16:59:18.6482385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T16:59:19.6480019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T16:59:20.6480753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T16:59:21.6476329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T16:59:22.6482171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T16:59:23.6477065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T16:59:24.6479559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T16:59:25.6481801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T16:59:26.6483281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T16:59:27.6472723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T16:59:28.6476731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T16:59:29.6476717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T16:59:30.6478291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T16:59:31.6478848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T16:59:32.6541723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T16:59:33.6474081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T16:59:34.6477250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T16:59:35.6473192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T16:59:36.6475048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T16:59:37.6479753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T16:59:38.6474569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T16:59:39.6477716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T16:59:40.6477734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T16:59:41.6472107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T16:59:42.6475431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T16:59:43.6481774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T16:59:44.6475374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T16:59:45.6479806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T16:59:46.6472408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T16:59:47.6479226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T16:59:48.6482424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T16:59:49.6474874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T16:59:50.6472664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T16:59:51.6481172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T16:59:52.6479698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T16:59:53.6474098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T16:59:54.6483299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T16:59:55.6477516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T16:59:56.6478612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T16:59:57.6473681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T16:59:58.6480511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T16:59:59.6479553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T17:00:00.6475655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T17:00:01.6477161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T17:00:02.6478683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T17:00:03.6474411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T17:00:04.6478440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T17:00:05.6477462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T17:00:06.6473578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T17:00:07.6474700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T17:00:08.6479893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T17:00:09.6475169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T17:00:10.6479668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T17:00:11.6477753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T17:00:12.6475080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T17:00:13.6482860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T17:00:14.6472617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T17:00:15.6478398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T17:00:16.6479543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T17:00:17.6474801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T17:00:18.6482135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T17:00:19.6474656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T17:00:20.6442951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T17:00:21.6477544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T17:00:22.6479151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T17:00:23.6475147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T17:00:24.6477534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T17:00:25.6471342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T17:00:26.6474373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T17:00:27.6493809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T17:00:28.6472153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T17:00:29.6476944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T17:00:30.6482746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T17:00:31.6476654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T17:00:32.6477943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T17:00:33.6474098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T17:00:34.6479695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T17:00:35.6476811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T17:00:36.6481528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T17:00:37.6475606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T17:00:38.6475814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T17:00:39.6477377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T17:00:40.6475147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T17:00:41.6481572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T17:00:42.6474551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T17:00:43.6480538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T17:00:44.6479272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T17:00:45.6475532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T17:00:46.6476388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T17:00:47.6473193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T17:00:48.6478563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T17:00:49.6475931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T17:00:50.6474366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T17:00:51.6478996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T17:00:52.6478388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T17:00:53.6479131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T17:00:54.6479900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T17:00:55.6474194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T17:00:56.6472607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T17:00:57.6480018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T17:00:58.6439711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:00:59.6481571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T17:01:00.6471901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T17:01:01.6478321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T17:01:02.6479258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T17:01:03.6476304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T17:01:04.6471574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T17:01:05.6473574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T17:01:06.6473599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T17:01:07.6473511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T17:01:08.6452344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T17:01:09.6480352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T17:01:10.6475514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T17:01:11.6473951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T17:01:12.6475567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T17:01:13.6480889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T17:01:14.6475163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T17:01:15.6477996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T17:01:16.6461022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T17:01:17.6477664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T17:01:18.6474902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T17:01:19.6482153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T17:01:20.6473154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T17:01:21.6479991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T17:01:22.6476534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T17:01:23.6482426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T17:01:24.6472565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T17:01:25.6477424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T17:01:26.6478991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T17:01:27.6473853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T17:01:28.6476278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T17:01:29.6472429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T17:01:30.6476588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T17:01:31.6482752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T17:01:32.6476759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T17:01:33.6482261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T17:01:34.6473579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T17:01:35.6472145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T17:01:36.6474084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T17:01:37.6478341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T17:01:38.6481409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T17:01:39.6477627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T17:01:40.6474587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T17:01:41.6481824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T17:01:42.6474109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T17:01:43.6477539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T17:01:44.6480042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T17:01:45.6476445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T17:01:46.6476912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T17:01:47.6473329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T17:01:48.6472020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T17:01:49.6482810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T17:01:50.6474135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T17:01:51.6481782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T17:01:52.6474008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T17:01:53.6479068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T17:01:54.6477611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T17:01:55.6475625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T17:01:56.6475481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T17:01:57.6482926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T17:01:58.6472766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T17:01:59.6478528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T17:02:00.6482205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T17:02:01.6477136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T17:02:02.6475335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T17:02:03.6480940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T17:02:04.6473308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T17:02:05.6506535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T17:02:06.6472457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T17:02:07.6477756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T17:02:08.6479040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T17:02:09.6473750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T17:02:10.6474926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T17:02:11.6479958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T17:02:12.6479195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T17:02:13.6475422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T17:02:14.6481755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T17:02:15.6474647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T17:02:16.6475559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T17:02:17.6475571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T17:02:18.6478420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T17:02:19.6480107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T17:02:20.6479302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T17:02:21.6472772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T17:02:22.6477351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T17:02:23.6482544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T17:02:24.6479529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T17:02:25.6473970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T17:02:26.6478878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T17:02:27.6473434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T17:02:28.6481104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T17:02:29.6476065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T17:02:30.6476536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T17:02:31.6471714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T17:02:32.6475018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T17:02:33.6480837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T17:02:34.6482939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T17:02:35.6474461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T17:02:36.6485330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T17:02:37.6475932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T17:02:38.6477888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T17:02:39.6510756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T17:02:40.6473557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T17:02:41.6477433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T17:02:42.6482060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T17:02:43.6476039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T17:02:44.6474529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T17:02:45.6481826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T17:02:46.6478576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T17:02:47.6480431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T17:02:48.6474230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T17:02:49.6471654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T17:02:50.6473345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T17:02:51.6478691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T17:02:52.7078259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T17:02:53.7073854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T17:02:54.7077007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T17:02:55.7072887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T17:02:56.7075025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T17:02:57.7078945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T17:02:58.7072607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T17:02:59.7078248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T17:03:00.7073316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T17:03:01.7079480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T17:03:02.7072190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T17:03:03.7075513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T17:03:04.7077486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T17:03:05.7077048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T17:03:06.7078862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T17:03:07.7074200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T17:03:08.7074945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T17:03:09.7075271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T17:03:10.7076897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T17:03:11.7073924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T17:03:12.7076392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T17:03:13.7077908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T17:03:14.7081570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T17:03:15.7080020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T17:03:16.7073253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T17:03:17.7079071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T17:03:18.7080836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T17:03:19.7082958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T17:03:20.7075538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T17:03:21.7073629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T17:03:22.7078455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T17:03:23.7075495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T17:03:24.7081166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T17:03:25.7078191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T17:03:26.7078972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T17:03:27.7075041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T17:03:28.7078557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T17:03:29.7079309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T17:03:30.7081091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T17:03:31.7076864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T17:03:32.7078175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T17:03:33.7079339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T17:03:34.7080108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T17:03:35.7079467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T17:03:36.7074536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T17:03:37.7081154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T17:03:38.7073920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T17:03:39.7078892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T17:03:40.7160199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T17:03:41.7077232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T17:03:42.7078272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T17:03:43.7080446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T17:03:44.7075576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T17:03:45.7078591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T17:03:46.7082531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T17:03:47.7078028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T17:03:48.7073164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T17:03:49.7080450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T17:03:50.7080014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T17:03:51.7074881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T17:03:52.7076423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T17:03:53.7082208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T17:03:54.7058272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T17:03:55.7080239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T17:03:56.7079869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T17:03:57.7075662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T17:03:58.7077677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T17:03:59.7074662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T17:04:00.7081451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T17:04:01.7078091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T17:04:02.7079659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T17:04:03.7073870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T17:04:04.7074396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T17:04:05.7081411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T17:04:06.7082338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:04:07.7077412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T17:04:08.7079945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T17:04:09.7105843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T17:04:10.7082707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T17:04:11.7076015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T17:04:12.7079753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T17:04:13.7075741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T17:04:14.7073239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T17:04:15.7074769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T17:04:16.7075705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T17:04:17.7074235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T17:04:18.7075099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T17:04:19.7080407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T17:04:20.7082548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T17:04:21.7077739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T17:04:22.7078864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T17:04:23.7075479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T17:04:24.7076067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T17:04:25.7076967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T17:04:26.7079123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T17:04:27.7080578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T17:04:28.7082913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T17:04:29.7081504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T17:04:30.7073833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T17:04:31.7079770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T17:04:32.7081803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T17:04:33.7077783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T17:04:34.7079870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T17:04:35.7079852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T17:04:36.7080680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T17:04:37.7072683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T17:04:38.7080022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T17:04:39.7076658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T17:04:40.7079369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T17:04:41.7077351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T17:04:42.7078541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T17:04:43.7078614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T17:04:44.7080656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T17:04:45.7080987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T17:04:46.7078533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T17:04:47.7074124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T17:04:48.7077899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T17:04:49.7074043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T17:04:50.7075658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T17:04:51.7082262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T17:04:52.7073788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T17:04:53.7079030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T17:04:54.7081146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T17:04:55.7080845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T17:04:56.7077101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T17:04:57.7080223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T17:04:58.7073597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T17:04:59.7082678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T17:05:00.7074881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T17:05:01.7074115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T17:05:02.7077859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T17:05:03.7076931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T17:05:04.7075356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T17:05:05.7073257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T17:05:06.7073670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T17:05:07.7077129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T17:05:08.7073566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T17:05:09.7077526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T17:05:10.7080763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T17:05:11.7073253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T17:05:12.7072740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T17:05:13.7081354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T17:05:14.7082954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T17:05:15.7077353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T17:05:16.7078373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T17:05:17.7075351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T17:05:18.7078626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T17:05:19.7074801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T17:05:20.7077657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T17:05:21.7073343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T17:05:22.7075501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T17:05:23.7081728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T17:05:24.7081050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T17:05:25.7072362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T17:05:26.7081379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T17:05:27.7078288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T17:05:28.7082098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T17:05:29.6995422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T17:05:30.7073835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T17:05:31.7081398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T17:05:32.7077872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T17:05:33.7075058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T17:05:34.7078318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T17:05:35.7075457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T17:05:36.7076864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T17:05:37.7082660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T17:05:38.7077520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T17:05:39.7076702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T17:05:40.7079012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T17:05:41.7073422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T17:05:42.7076928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T17:05:43.7073743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T17:05:44.7080439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T17:05:45.7080646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T17:05:46.7073681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T17:05:47.7079461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T17:05:48.7081909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T17:05:49.7078499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T17:05:50.7072223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T17:05:51.7078474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T17:05:52.7072786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T17:05:53.7082117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T17:05:54.7079570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T17:05:55.7075107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T17:05:56.7077199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T17:05:57.7073914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T17:05:58.7074993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T17:05:59.7077687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T17:06:00.7076688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T17:06:01.7072856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T17:06:02.7080527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T17:06:03.7077177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T17:06:04.7074043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T17:06:05.7072839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T17:06:06.7078278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T17:06:07.7078610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T17:06:08.7082009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T17:06:09.7077605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T17:06:10.7079781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T17:06:11.7073264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T17:06:12.7080775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T17:06:13.7075247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T17:06:14.7082376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T17:06:15.7078794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T17:06:16.7079184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T17:06:17.7076181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T17:06:18.7076582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T17:06:19.7073026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T17:06:20.7078245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T17:06:21.6998268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T17:06:22.7073652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T17:06:23.7078305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T17:06:24.7080204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T17:06:25.7080958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T17:06:26.7073987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T17:06:27.7081302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T17:06:28.7073460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T17:06:29.7079378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T17:06:30.7076541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T17:06:31.7075568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T17:06:32.7076980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T17:06:33.7082359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T17:06:34.7073300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T17:06:35.7078033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T17:06:36.7072853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T17:06:37.7079498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T17:06:38.7078814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T17:06:39.7077272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T17:06:40.7073709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T17:06:41.7080003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T17:06:42.7083936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T17:06:43.7079434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T17:06:44.7075302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T17:06:45.7081508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T17:06:46.7073166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T17:06:47.7078818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T17:06:48.7072220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T17:06:49.7078834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T17:06:50.7078090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T17:06:51.7073258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T17:06:52.7076055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T17:06:53.7081250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T17:06:54.7077604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T17:06:55.7076813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T17:06:56.7080089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T17:06:57.7074274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T17:06:58.7080957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T17:06:59.7082081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T17:07:00.7072407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T17:07:01.7077557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T17:07:02.7079271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T17:07:03.7072864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T17:07:04.7072365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T17:07:05.7084060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T17:07:06.7073420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T17:07:07.7079984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T17:07:08.7076302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T17:07:09.7080043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T17:07:10.7072158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T17:07:11.7072561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T17:07:12.7081259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T17:07:13.7078252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T17:07:14.7082374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T17:07:15.7079514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T17:07:16.7080216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T17:07:17.7076850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T17:07:18.7076914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T17:07:19.7072395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T17:07:20.7078969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T17:07:21.7074646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T17:07:22.7074706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T17:07:23.7081457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T17:07:24.7081093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T17:07:25.7075815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T17:07:26.7080279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T17:07:27.7073901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T17:07:28.7077864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T17:07:29.7082065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T17:07:30.7080113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T17:07:31.7073035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T17:07:32.7074484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T17:07:33.7080125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T17:07:34.7081595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T17:07:35.7078315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T17:07:36.7080666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T17:07:37.7075866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T17:07:38.7073761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T17:07:39.7073029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T17:07:40.7072213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T17:07:41.7078298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T17:07:42.7079633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T17:07:43.7075418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T17:07:44.7142437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T17:07:45.7072682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T17:07:46.7074425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T17:07:47.7081347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T17:07:48.7076670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T17:07:49.7075555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T17:07:50.7081994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T17:07:51.7075119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T17:07:52.7075936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T17:07:53.7083690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T17:07:54.7074879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T17:07:55.7072940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T17:07:56.7073755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T17:07:57.7080027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T17:07:58.7077199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T17:07:59.7079259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T17:08:00.7082603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T17:08:01.7075060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T17:08:02.7078545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T17:08:03.7073121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T17:08:04.7078111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T17:08:05.7073810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T17:08:06.7075298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T17:08:07.7077026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T17:08:08.7081977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T17:08:09.7079083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T17:08:10.7075004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T17:08:11.7080813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T17:08:12.7073790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T17:08:13.7078473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T17:08:14.7075756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T17:08:15.7080219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T17:08:16.7080509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T17:08:17.7078237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T17:08:18.7075899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T17:08:19.7019905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T17:08:20.7080109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T17:08:21.7075607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T17:08:22.7082171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T17:08:23.7076229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T17:08:24.7078366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T17:08:25.7078000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T17:08:26.7072234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T17:08:27.7077604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T17:08:28.7080579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T17:08:29.7078688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T17:08:30.7072228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T17:08:31.7075804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T17:08:32.7076895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T17:08:33.7082700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T17:08:34.7073662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T17:08:35.7076394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T17:08:36.7077275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T17:08:37.7077794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T17:08:38.7080840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T17:08:39.7073970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T17:08:40.7077251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T17:08:41.7073992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T17:08:42.7075259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T17:08:43.7073816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T17:08:44.7015513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T17:08:45.7078202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T17:08:46.7080100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T17:08:47.7079368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T17:08:48.7080949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T17:08:49.7076965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T17:08:50.7077645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T17:08:51.7074184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T17:08:52.7074134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T17:08:53.7078940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T17:08:54.7079510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T17:08:55.7074544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T17:08:56.7075500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T17:08:57.7079291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T17:08:58.7075913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:08:59.7080889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T17:09:00.7081588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T17:09:01.7078495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T17:09:02.7078913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T17:09:03.7076881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T17:09:04.7077939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T17:09:05.7074724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T17:09:06.7076327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T17:09:07.7081241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T17:09:08.7080056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T17:09:09.7079860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T17:09:10.7082821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T17:09:11.7080371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T17:09:12.7081057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T17:09:13.7077782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T17:09:14.7073645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T17:09:15.7079457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T17:09:16.7074670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T17:09:17.7080338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T17:09:18.7075453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T17:09:19.7078392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T17:09:20.7077257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T17:09:21.7078961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T17:09:22.7078316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T17:09:23.7074779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T17:09:24.7074477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T17:09:25.7080195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T17:09:26.7075781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T17:09:27.7076673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T17:09:28.7077507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T17:09:29.7076455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T17:09:30.7077816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T17:09:31.7077320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T17:09:32.7076965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T17:09:33.7108840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T17:09:34.7080029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T17:09:35.7080389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T17:09:36.7080606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T17:09:37.7077203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T17:09:38.7078558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T17:09:39.7072787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T17:09:40.7074473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T17:09:41.7080061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T17:09:42.7082550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T17:09:43.7080432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T17:09:44.7078256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T17:09:45.7075134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T17:09:46.7076841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T17:09:47.7081904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T17:09:48.7080342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T17:09:49.7081593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T17:09:50.7074907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T17:09:51.7078065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T17:09:52.7080311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T17:09:53.7075925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T17:09:54.7076863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T17:09:55.7075270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T17:09:56.7073619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T17:09:57.7078301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T17:09:58.7082074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T17:09:59.7076995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T17:10:00.7079616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T17:10:01.7081656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T17:10:02.7081694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T17:10:03.7075252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T17:10:04.7082759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T17:10:05.7078649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T17:10:06.7082400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T17:10:07.7077419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T17:10:08.7079130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T17:10:09.7074761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T17:10:10.7079385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T17:10:11.7078360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T17:10:12.7080039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T17:10:13.7074538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T17:10:14.7076921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T17:10:15.7072190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T17:10:16.7078522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T17:10:17.7075140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T17:10:18.7077668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T17:10:19.7076950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T17:10:20.7079846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T17:10:21.7072741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T17:10:22.7075438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T17:10:23.7076193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T17:10:24.7077576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T17:10:25.7078087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T17:10:26.7081822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T17:10:27.7080489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T17:10:28.7072093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T17:10:29.7073629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T17:10:30.7073598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T17:10:31.7081688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T17:10:32.7073286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T17:10:33.7083062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T17:10:34.7074915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T17:10:35.7078971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T17:10:36.7074657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T17:10:37.7078600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T17:10:38.7083027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T17:10:39.7077662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T17:10:40.7080180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T17:10:41.7072987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T17:10:42.7076249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T17:10:43.7072074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T17:10:44.7078416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T17:10:45.7078193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T17:10:46.7076481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T17:10:47.7072774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T17:10:48.7072355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T17:10:49.7072206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T17:10:50.7079263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T17:10:51.7079067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T17:10:52.7075290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T17:10:53.7080182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T17:10:54.7078357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T17:10:55.7077679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T17:10:56.7075091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T17:10:57.7074330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T17:10:58.7074705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T17:10:59.7081940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T17:11:00.7019469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T17:11:01.7076407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T17:11:02.7076026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T17:11:03.7076736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T17:11:04.7079242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T17:11:05.7077284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T17:11:06.7134185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T17:11:07.7078033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T17:11:08.7076957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T17:11:09.7073830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T17:11:10.7072890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T17:11:11.7082728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T17:11:12.7080973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T17:11:13.7073707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T17:11:14.7078560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T17:11:15.7072303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T17:11:16.7079680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T17:11:17.7075149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T17:11:18.7079219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T17:11:19.7076290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T17:11:20.7073265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T17:11:21.7077955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T17:11:22.7071778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T17:11:23.7080241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T17:11:24.7075028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T17:11:25.7076488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T17:11:26.7077888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T17:11:27.7078125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T17:11:28.7082575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T17:11:29.7075705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T17:11:30.7077157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T17:11:31.7075097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T17:11:32.7078669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T17:11:33.7075340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T17:11:34.7076659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T17:11:35.7084009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T17:11:36.7074940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T17:11:37.7077791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T17:11:38.7079588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T17:11:39.7081173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T17:11:40.7081837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T17:11:41.7077600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T17:11:42.7081767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T17:11:43.7076959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T17:11:44.7073543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T17:11:45.7079214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T17:11:46.7081337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T17:11:47.7082710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T17:11:48.7072754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T17:11:49.7077061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T17:11:50.7079053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T17:11:51.7073783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T17:11:52.7080609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T17:11:53.7079036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T17:11:54.7078845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T17:11:55.7077295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T17:11:56.7075790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T17:11:57.7073929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T17:11:58.7074644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T17:11:59.7074248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T17:12:00.7078543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T17:12:01.7073277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T17:12:02.7073687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T17:12:03.7080745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T17:12:04.7083677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T17:12:05.7081044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T17:12:06.7083774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T17:12:07.7081152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T17:12:08.7081720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T17:12:09.7073831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T17:12:10.7072493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T17:12:11.7079137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T17:12:12.7079819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T17:12:13.7074593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T17:12:14.7075629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T17:12:15.7082716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T17:12:16.7072858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T17:12:17.7078474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T17:12:18.7079807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T17:12:19.7079789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T17:12:20.7080534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T17:12:21.7078734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T17:12:22.7080058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T17:12:23.7077383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T17:12:24.7074923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T17:12:25.7082627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T17:12:26.7077932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T17:12:27.7078648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T17:12:28.7073572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T17:12:29.7078255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T17:12:30.7079090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T17:12:31.7075423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T17:12:32.7075614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T17:12:33.7082089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T17:12:34.7073747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T17:12:35.7084986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T17:12:36.7081517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T17:12:37.7083145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T17:12:38.7074506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T17:12:39.7077002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T17:12:40.7075853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T17:12:41.7080075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T17:12:42.7101453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T17:12:43.7078752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T17:12:44.7071901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T17:12:45.7079158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T17:12:46.7081496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T17:12:47.7077478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T17:12:48.7072769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T17:12:49.7078852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T17:12:50.7079460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T17:12:51.7076850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T17:12:52.7079032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T17:12:53.7077387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T17:12:54.7078670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T17:12:55.7076977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T17:12:56.7077232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T17:12:57.7074627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T17:12:58.7077088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T17:12:59.7072121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T17:13:00.7073725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T17:13:01.7079857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T17:13:02.7080530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T17:13:03.7077703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T17:13:04.7078859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T17:13:05.7073343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T17:13:06.7015110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T17:13:07.7075017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T17:13:08.7076539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T17:13:09.7073124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T17:13:10.7076559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T17:13:11.7081901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T17:13:12.7082197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T17:13:13.7073190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T17:13:14.7079391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T17:13:15.7075701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T17:13:16.7072160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T17:13:17.7079724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T17:13:18.7076036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T17:13:19.7074634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T17:13:20.7080179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T17:13:21.7077969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T17:13:22.7079291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T17:13:23.7075542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T17:13:24.7076686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T17:13:25.7073181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T17:13:26.7076271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T17:13:27.7080695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T17:13:28.7083010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:13:29.7078706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T17:13:30.7078777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T17:13:31.7075446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T17:13:32.7076707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T17:13:33.7077281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T17:13:34.7077351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T17:13:35.7080225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T17:13:36.7076012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T17:13:37.7080322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T17:13:38.7081609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T17:13:39.7076383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T17:13:40.7078109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T17:13:41.7071547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T17:13:42.7074804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T17:13:43.7073614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T17:13:44.7077928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T17:13:45.7075315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T17:13:46.7075946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T17:13:47.7080867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T17:13:48.7074249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T17:13:49.7078250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T17:13:50.7082050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T17:13:51.7081273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T17:13:52.7073602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T17:13:53.7079466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T17:13:54.7081625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T17:13:55.7077578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T17:13:56.7078831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T17:13:57.7074698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T17:13:58.7077561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T17:13:59.7072971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:14:00.7074454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T17:14:01.7080601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T17:14:02.7080983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T17:14:03.7078783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T17:14:04.7089022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T17:14:05.7082742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T17:14:06.7080913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T17:14:07.7073897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T17:14:08.7073973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T17:14:09.7075449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:14:10.7073136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T17:14:11.7081544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T17:14:12.7077596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T17:14:13.7078736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T17:14:14.7076111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T17:14:15.7078023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T17:14:16.7077962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T17:14:17.7079972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T17:14:18.7077661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T17:14:19.7078128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T17:14:20.7073682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T17:14:21.7079220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T17:14:22.7079377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T17:14:23.7077344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T17:14:24.7076654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T17:14:25.7079660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T17:14:26.7076438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T17:14:27.7079278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T17:14:28.7074201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T17:14:29.7076630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T17:14:30.7071336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T17:14:31.7078890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T17:14:32.7077486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T17:14:33.7077355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T17:14:34.7071822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T17:14:35.7075914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T17:14:36.7073319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T17:14:37.7082229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T17:14:38.7074034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T17:14:39.7075199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T17:14:40.7080908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T17:14:41.7030016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T17:14:42.7077650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T17:14:43.7079215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T17:14:44.7076132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:14:45.7075421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T17:14:46.7080285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T17:14:47.7081893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T17:14:48.7077821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T17:14:49.7076738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T17:14:50.7082536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T17:14:51.7075007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T17:14:52.7078267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T17:14:53.7079973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T17:14:54.7077345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T17:14:55.7078146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T17:14:56.7073648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T17:14:57.7098052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T17:14:58.7082897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T17:14:59.7073891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T17:15:00.7081933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T17:15:01.7072891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T17:15:02.7076792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T17:15:03.7079828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T17:15:04.7076082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T17:15:05.7081770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T17:15:06.7077853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T17:15:07.7031818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T17:15:08.7077764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T17:15:09.7081245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T17:15:10.7077256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T17:15:11.7079962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T17:15:12.7075011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T17:15:13.7076480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T17:15:14.7072798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T17:15:15.7074758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T17:15:16.7076011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T17:15:17.7079980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T17:15:18.7078009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:15:19.7076916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T17:15:20.7081716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T17:15:21.7083005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T17:15:22.7076200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T17:15:23.7078900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T17:15:24.7073836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T17:15:25.7075484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T17:15:26.7081987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T17:15:27.7073704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T17:15:28.7079786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T17:15:29.7073116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T17:15:30.7079327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T17:15:31.7075518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T17:15:32.7081590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T17:15:33.7073074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T17:15:34.7077611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T17:15:35.7075384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T17:15:36.7078941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T17:15:37.7078707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T17:15:38.7080804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T17:15:39.7073671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T17:15:40.7094060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T17:15:41.7074264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T17:15:42.7080843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T17:15:43.7073730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T17:15:44.7079809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T17:15:45.7073022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T17:15:46.7079269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T17:15:47.7080865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T17:15:48.7076960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T17:15:49.7076061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T17:15:50.7072071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T17:15:51.7076712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T17:15:52.7074081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T17:15:53.7076966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T17:15:54.7081501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T17:15:55.7073435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T17:15:56.7078018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T17:15:57.7079881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T17:15:58.7076098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T17:15:59.7079128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T17:16:00.7075013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T17:16:01.7080159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T17:16:02.7082067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T17:16:03.7080562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T17:16:04.7074698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T17:16:05.7035414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T17:16:06.7072773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T17:16:07.7075803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T17:16:08.7080989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T17:16:09.7080884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T17:16:10.7075532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T17:16:11.7076743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T17:16:12.7073068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T17:16:13.7076871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T17:16:14.7081568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T17:16:15.7080855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T17:16:16.7076983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T17:16:17.7078216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T17:16:18.7082091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T17:16:19.7075658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T17:16:20.7082189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T17:16:21.7073761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T17:16:22.7073398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T17:16:23.7075116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T17:16:24.7079178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T17:16:25.7081081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T17:16:26.7076246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T17:16:27.7074527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T17:16:28.7079109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T17:16:29.7081996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T17:16:30.7077725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T17:16:31.7077692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T17:16:32.7078436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T17:16:33.7079032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T17:16:34.7078963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T17:16:35.7079947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T17:16:36.7075883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T17:16:37.7076381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T17:16:38.7083164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T17:16:39.7073115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T17:16:40.7081060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T17:16:41.7073720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:16:42.7079174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T17:16:43.7074289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T17:16:44.7073100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T17:16:45.7076580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T17:16:46.7082722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T17:16:47.7081036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T17:16:48.7018278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T17:16:49.7079842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T17:16:50.7076346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T17:16:51.7077418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T17:16:52.7073316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T17:16:53.7074931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T17:16:54.7079052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T17:16:55.7082424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T17:16:56.7077346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T17:16:57.7076632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T17:16:58.7078292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T17:16:59.7079646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T17:17:00.7079531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T17:17:01.7081158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T17:17:02.7076746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T17:17:03.7074116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T17:17:04.7077063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T17:17:05.7075699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T17:17:06.7080722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T17:17:07.7072752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T17:17:08.7078414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T17:17:09.7081393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T17:17:10.7077186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T17:17:11.7081875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T17:17:12.7082960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T17:17:13.7136631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T17:17:14.7073198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T17:17:15.7075812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T17:17:16.7080801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T17:17:17.7071670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T17:17:18.7078382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T17:17:19.7076709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T17:17:20.7073605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T17:17:21.7075371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T17:17:22.7082624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T17:17:23.7081127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T17:17:24.7076878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T17:17:25.7072686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T17:17:26.7078527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T17:17:27.7074881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T17:17:28.7076767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T17:17:29.7078291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T17:17:30.7075650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T17:17:31.7078032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T17:17:32.7074813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T17:17:33.7077194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T17:17:34.7072837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T17:17:35.7073231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T17:17:36.7074340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T17:17:37.7074671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T17:17:38.7075295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T17:17:39.7074297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T17:17:40.7080489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T17:17:41.7081728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T17:17:42.7047734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T17:17:43.7079390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T17:17:44.7075296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T17:17:45.7078011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T17:17:46.7076757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T17:17:47.7079110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T17:17:48.7075846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T17:17:49.7078281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T17:17:50.7075954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T17:17:51.7072228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T17:17:52.7081849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T17:17:53.7078500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T17:17:54.7076180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T17:17:55.7077533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T17:17:56.7073947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T17:17:57.7081187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T17:17:58.7083161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T17:17:59.7074408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T17:18:00.7079980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T17:18:01.7105684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T17:18:02.7072755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T17:18:03.7074848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T17:18:04.7080771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T17:18:05.7082177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T17:18:06.7077398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T17:18:07.7078191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T17:18:08.7077694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T17:18:09.7076982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T17:18:10.7073389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T17:18:11.7073148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T17:18:12.7076799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T17:18:13.7079143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T17:18:14.7076045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T17:18:15.7075940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T17:18:16.7081131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T17:18:17.7073334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T17:18:18.7078177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T17:18:19.7079138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T17:18:20.7077839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T17:18:21.7079748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T17:18:22.7073610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T17:18:23.7076718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T17:18:24.7076337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T17:18:25.7077147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T17:18:26.7071895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T17:18:27.7075179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T17:18:28.7080178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T17:18:29.7073738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T17:18:30.7073837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T17:18:31.7075339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T17:18:32.7073721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T17:18:33.7073417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T17:18:34.7071568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T17:18:35.7073511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T17:18:36.7074748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T17:18:37.7076577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T17:18:38.7074182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T17:18:39.7082099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T17:18:40.7074138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T17:18:41.7076529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T17:18:42.7081621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T17:18:43.7077645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T17:18:44.7071756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T17:18:45.7074885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T17:18:46.7074391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T17:18:47.7079562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T17:18:48.7075792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T17:18:49.7077080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T17:18:50.7073565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T17:18:51.7080663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T17:18:52.7077812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T17:18:53.7081230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T17:18:54.7076252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-09-01T17:18:55.7078797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-01T17:18:56.7073589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T17:18:57.7075608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T17:18:58.7073326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T17:18:59.7075618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T17:19:00.7076400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T17:19:01.7075055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T17:19:02.7075051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T17:19:03.7081402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T17:19:04.7082878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T17:19:05.7072505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T17:19:06.7077837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T17:19:07.7079996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T17:19:08.7077114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T17:19:09.7078256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T17:19:10.7074012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T17:19:11.7076000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T17:19:12.7080188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T17:19:13.7082735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T17:19:14.7116590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T17:19:15.7122669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T17:19:16.7075265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T17:19:17.7077650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T17:19:18.7075450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T17:19:19.7072806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T17:19:20.7078857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T17:19:21.7075400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T17:19:22.7082236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T17:19:23.7076484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T17:19:24.7074969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T17:19:25.7076680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T17:19:26.7076406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T17:19:27.7081848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T17:19:28.7074219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T17:19:29.7078474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T17:19:30.7072160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T17:19:31.7075402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T17:19:32.7081147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T17:19:33.7071848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T17:19:34.7079324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T17:19:35.7081451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T17:19:36.7079187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T17:19:37.7077752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T17:19:38.7076062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T17:19:39.7077304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T17:19:40.7072487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T17:19:41.7074004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T17:19:42.7080745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T17:19:43.7080985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T17:19:44.7078679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T17:19:45.7078297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T17:19:46.7074245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T17:19:47.7080324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T17:19:48.7078717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T17:19:49.7079093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T17:19:50.7077703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T17:19:51.7075334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T17:19:52.7081542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T17:19:53.7075292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T17:19:54.7077409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T17:19:55.7076495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T17:19:56.7072620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T17:19:57.7077192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T17:19:58.7027654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T17:19:59.7075218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T17:20:00.7073638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T17:20:01.7074042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T17:20:02.7080335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T17:20:03.7077340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T17:20:04.7080084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T17:20:05.7081059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T17:20:06.7074424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T17:20:07.7077276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T17:20:08.7081659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T17:20:09.7072845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T17:20:10.7079199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T17:20:11.7079851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T17:20:12.7076276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T17:20:13.7076881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T17:20:14.7075488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T17:20:15.7078977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T17:20:16.7075431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T17:20:17.7077070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T17:20:18.7081347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T17:20:19.7077975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T17:20:20.7074342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T17:20:21.7077895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T17:20:22.7079088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T17:20:23.7077241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T17:20:24.7073470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T17:20:25.7074150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T17:20:26.7073740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T17:20:27.7076535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T17:20:28.7074462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T17:20:29.7081910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T17:20:30.7073950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T17:20:31.7076793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T17:20:32.7075692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T17:20:33.7075041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T17:20:34.7080355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T17:20:35.7073624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T17:20:36.7082835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T17:20:37.7074237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T17:20:38.7082650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T17:20:39.7073168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T17:20:40.7072072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T17:20:41.7072981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T17:20:42.7080438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T17:20:43.7076076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:20:44.7072643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T17:20:45.7079435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T17:20:46.7080604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T17:20:47.7081809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T17:20:48.7078346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T17:20:49.7081568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T17:20:50.7076783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T17:20:51.7078544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T17:20:52.7077645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T17:20:53.7072184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T17:20:54.7079763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T17:20:55.7077421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T17:20:56.7081670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T17:20:57.7074613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T17:20:58.7081169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T17:20:59.7078234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T17:21:00.7073503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T17:21:01.7081320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T17:21:02.7076350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T17:21:03.7078443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T17:21:04.7074772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T17:21:05.7074840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T17:21:06.7082370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T17:21:07.7072555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T17:21:08.7079283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T17:21:09.7073747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T17:21:10.7078863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T17:21:11.7079214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T17:21:12.7074546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T17:21:13.7076151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T17:21:14.7073538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T17:21:15.7082163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T17:21:16.7076544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T17:21:17.7076678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T17:21:18.7074056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T17:21:19.7079453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T17:21:20.7074231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T17:21:21.7076269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T17:21:22.7076142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T17:21:23.7073583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T17:21:24.7075543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T17:21:25.7076851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T17:21:26.7075684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T17:21:27.7080774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T17:21:28.7075641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T17:21:29.7076173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T17:21:30.7142507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T17:21:31.7076102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T17:21:32.7072509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:21:33.7076286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T17:21:34.7080950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T17:21:35.7082200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T17:21:36.7076727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T17:21:37.7079158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T17:21:38.7081772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T17:21:39.7078392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T17:21:40.7074942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T17:21:41.7075799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T17:21:42.7083246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T17:21:43.7074340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T17:21:44.7080211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T17:21:45.7082645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T17:21:46.7079257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T17:21:47.7080828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T17:21:48.7073435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T17:21:49.7136905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T17:21:50.7077301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T17:21:51.7078654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T17:21:52.7119515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T17:21:53.7074805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T17:21:54.7080804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T17:21:55.7072932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T17:21:56.7076612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T17:21:57.7078857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T17:21:58.7077176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T17:21:59.7079174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T17:22:00.7075376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T17:22:01.7077723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T17:22:02.7075338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T17:22:03.7078600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T17:22:04.7074163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T17:22:05.7080753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T17:22:06.7072582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T17:22:07.7078174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T17:22:08.7074486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T17:22:09.7077403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T17:22:10.7082215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T17:22:11.7074896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T17:22:12.7079579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T17:22:13.7083451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T17:22:14.7082611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T17:22:15.7075720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T17:22:16.7077368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T17:22:17.7079680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T17:22:18.7073031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T17:22:19.7076941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T17:22:20.7077293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T17:22:21.7076177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T17:22:22.7072307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T17:22:23.7076602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T17:22:24.7080517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T17:22:25.7081589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T17:22:26.7080662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T17:22:27.7081496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T17:22:28.7078417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T17:22:29.7080918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T17:22:30.7076020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T17:22:31.7078841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T17:22:32.7078733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T17:22:33.7081987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:22:34.7079536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T17:22:35.7074258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T17:22:36.7080175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T17:22:37.7081527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T17:22:38.7075734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T17:22:39.7080812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T17:22:40.7076992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T17:22:41.7079077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T17:22:42.7073512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T17:22:43.7080520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T17:22:44.7073447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T17:22:45.7074365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T17:22:46.7080859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T17:22:47.7080853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T17:22:48.7080522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T17:22:49.7076221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T17:22:50.7080535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T17:22:51.7157694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T17:22:52.7077625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T17:22:53.7076873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T17:22:54.7073175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T17:22:55.7074628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T17:22:56.7081387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T17:22:57.7082925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T17:22:58.7078212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T17:22:59.7081167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T17:23:00.7077359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T17:23:01.7077146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T17:23:02.7075079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T17:23:03.7076562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T17:23:04.7076855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T17:23:05.7080701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T17:23:06.7074898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T17:23:07.7074049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T17:23:08.7081276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T17:23:09.7074334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T17:23:10.7081643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T17:23:11.7082173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T17:23:12.7074310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T17:23:13.7074170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T17:23:14.7078049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T17:23:15.7079153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T17:23:16.7075763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T17:23:17.7079776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T17:23:18.7073755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T17:23:19.7076320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T17:23:20.7075839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T17:23:21.7076657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T17:23:22.7079076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T17:23:23.7080637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T17:23:24.7073770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T17:23:25.7075542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T17:23:26.7071940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T17:23:27.7075688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T17:23:28.7080785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T17:23:29.7076146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T17:23:30.7075708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T17:23:31.7077996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T17:23:32.7074759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T17:23:33.7076305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T17:23:34.7078964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T17:23:35.7080067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T17:23:36.7074069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T17:23:37.7079848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T17:23:38.7076384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T17:23:39.7078555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T17:23:40.7071980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T17:23:41.7073226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T17:23:42.7076042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T17:23:43.7075834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T17:23:44.7081685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T17:23:45.7081955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T17:23:46.7078229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T17:23:47.7079206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T17:23:48.7077088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T17:23:49.7074026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T17:23:50.7078835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T17:23:51.7075986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T17:23:52.7072323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T17:23:53.7076569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T17:23:54.7073040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T17:23:55.7077365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T17:23:56.7073194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T17:23:57.7075052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T17:23:58.7072373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T17:23:59.7076499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T17:24:00.7081615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T17:24:01.7079276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T17:24:02.7081732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T17:24:03.7073301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T17:24:04.7074848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T17:24:05.7079615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T17:24:06.7075523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T17:24:07.7073938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T17:24:08.7076176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T17:24:09.7072163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T17:24:10.7073934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T17:24:11.7078479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T17:24:12.7075464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T17:24:13.7076556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T17:24:14.7076127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T17:24:15.7078149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T17:24:16.7073606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T17:24:17.7077430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T17:24:18.7072340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T17:24:19.7078577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T17:24:20.7074226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T17:24:21.7072699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T17:24:22.7078714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T17:24:23.7078406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T17:24:24.7077164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T17:24:25.7079500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T17:24:26.7075898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T17:24:27.7077381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T17:24:28.7072693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T17:24:29.7071991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T17:24:30.7078694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T17:24:31.7072763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T17:24:32.7072760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T17:24:33.7075226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T17:24:34.7081562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T17:24:35.7081653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T17:24:36.7077640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T17:24:37.7078814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T17:24:38.7081115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T17:24:39.7073462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T17:24:40.7080518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T17:24:41.7082615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T17:24:42.7078351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T17:24:43.7081271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T17:24:44.7078268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T17:24:45.7071405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T17:24:46.7077801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T17:24:47.7080839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T17:24:48.7080456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T17:24:49.7081951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T17:24:50.7098423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T17:24:51.7082123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T17:24:52.7077294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T17:24:53.7149827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T17:24:54.7072431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T17:24:55.7073091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T17:24:56.7075612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T17:24:57.7078855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T17:24:58.7079910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T17:24:59.7076490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:25:00.7074028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T17:25:01.7075070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T17:25:02.7080399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T17:25:03.7078415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T17:25:04.7080986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T17:25:05.7074544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:25:06.7081416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T17:25:07.7072609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T17:25:08.7078890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T17:25:09.7074853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T17:25:10.7076101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T17:25:11.7072945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T17:25:12.7082438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T17:25:13.7073097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T17:25:14.7080477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T17:25:15.7071348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T17:25:16.7072175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T17:25:17.7078693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T17:25:18.7075962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T17:25:19.7079878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T17:25:20.7075620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T17:25:21.7077744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T17:25:22.7074685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T17:25:23.7075971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T17:25:24.7163594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T17:25:25.7076723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T17:25:26.7082051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T17:25:27.7080044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T17:25:28.7073064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T17:25:29.7076890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T17:25:30.7082851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T17:25:31.7072739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T17:25:32.7074481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T17:25:33.7076822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T17:25:34.7073674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T17:25:35.7075309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T17:25:36.7076283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T17:25:37.7084305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T17:25:38.7082365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T17:25:39.7074059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T17:25:40.7076620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T17:25:41.7079436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T17:25:42.7076253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T17:25:43.7078168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T17:25:44.7076357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T17:25:45.7078544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T17:25:46.7072228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T17:25:47.7081554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T17:25:48.7078394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T17:25:49.7079899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T17:25:50.7074461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T17:25:51.7078173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T17:25:52.7072507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T17:25:53.7073320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T17:25:54.7075235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T17:25:55.7073771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T17:25:56.7078665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T17:25:57.7071181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T17:25:58.7078197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T17:25:59.7080501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T17:26:00.7081710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T17:26:01.7075198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T17:26:02.7082113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T17:26:03.7072870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T17:26:04.7078159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T17:26:05.7075202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T17:26:06.7078125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T17:26:07.7081400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-01T17:26:08.7076278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T17:26:09.7074829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T17:26:10.7080703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T17:26:11.7081345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T17:26:12.7094643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T17:26:13.7078153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T17:26:14.7075994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T17:26:15.7076227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T17:26:16.7073372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T17:26:17.7074032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-09-01T17:26:18.7081057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-01T17:26:19.7071571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T17:26:20.7079143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T17:26:21.7081375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T17:26:22.7080071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:26:23.7076522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T17:26:24.7073156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T17:26:25.7077175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T17:26:26.7080367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T17:26:27.7070777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-01T17:26:28.7076692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-01T17:26:29.7082218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T17:26:30.7072575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T17:26:31.7077251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T17:26:32.7078893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T17:26:33.7075860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T17:26:34.7077393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T17:26:35.7073042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T17:26:36.7077952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T17:26:37.7073415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T17:26:38.7079644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T17:26:39.7073870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T17:26:40.7072258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T17:26:41.7072979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T17:26:42.7080535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T17:26:43.7074285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T17:26:44.7078714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T17:26:45.7082035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T17:26:46.7077001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T17:26:47.7075835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T17:26:48.7080757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T17:26:49.7073704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T17:26:50.7072099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T17:26:51.7073192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T17:26:52.7074938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T17:26:53.7075974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T17:26:54.7074128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T17:26:55.7075033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T17:26:56.7080843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T17:26:57.7082539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T17:26:58.7075581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T17:26:59.7082448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T17:27:00.7082144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T17:27:01.7073913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T17:27:02.7081334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T17:27:03.7080280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T17:27:04.7079427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T17:27:05.7078216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T17:27:06.7073468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T17:27:07.7074281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-01T17:27:08.7080656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-01T17:27:09.7078148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T17:27:10.7077791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T17:27:11.7080423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T17:27:12.7073881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T17:27:13.7074806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T17:27:14.7083149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T17:27:15.7072901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T17:27:16.7079072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T17:27:17.7082213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T17:27:18.7074662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T17:27:19.7078162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T17:27:20.7078188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T17:27:21.7075705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T17:27:22.7082373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T17:27:23.7078020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T17:27:24.7072509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T17:27:25.7082412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T17:27:26.7074144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T17:27:27.7078264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T17:27:28.7077395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T17:27:29.7072491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T17:27:30.7074608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T17:27:31.7075428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T17:27:32.7088037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T17:27:33.7078307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T17:27:34.7072771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-01T17:27:35.7150389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T17:27:36.7081933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T17:27:37.7072813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T17:27:38.7078057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T17:27:39.7080600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T17:27:40.7076495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T17:27:41.7077488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T17:27:42.7072548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T17:27:43.7076476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T17:27:44.7075566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T17:27:45.7077289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T17:27:46.7074110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T17:27:47.7075878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T17:27:48.7082308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T17:27:49.7073430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T17:27:50.7079411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T17:27:51.7078599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T17:27:52.7074920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T17:27:53.7071284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T17:27:54.7081927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T17:27:55.7117590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T17:27:56.7079818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T17:27:57.7072695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T17:27:58.7073895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T17:27:59.7074712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T17:28:00.7082419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T17:28:01.7070952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T17:28:02.7082672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T17:28:03.7077265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T17:28:04.7073828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T17:28:05.7075572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T17:28:06.7081253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T17:28:07.7070774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T17:28:08.7073836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T17:28:09.7077632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T17:28:10.7074398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T17:28:11.7074460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T17:28:12.7082990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T17:28:13.7071637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T17:28:14.7080189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T17:28:15.7078704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T17:28:16.7081021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T17:28:17.7073733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T17:28:18.7080680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T17:28:19.7082575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T17:28:20.7077210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T17:28:21.7076228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T17:28:22.7078971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T17:28:23.7078789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T17:28:24.7079795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T17:28:25.7075070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T17:28:26.7081811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T17:28:27.7071683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T17:28:28.7073124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T17:28:29.7081288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T17:28:30.7078219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T17:28:31.7076042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T17:28:32.7075021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T17:28:33.7076553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T17:28:34.7073399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T17:28:35.7074819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T17:28:36.7081394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T17:28:37.7073708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-01T17:28:38.7079277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T17:28:39.7080571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T17:28:40.7075759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T17:28:41.7079074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T17:28:42.7074266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T17:28:43.7082636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T17:28:44.7080519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T17:28:45.7073819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T17:28:46.7080676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T17:28:47.7072696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T17:28:48.7080537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T17:28:49.7081497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T17:28:50.7081479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T17:28:51.7079278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T17:28:52.7131803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T17:28:53.7074638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T17:28:54.7082056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T17:28:55.7081949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T17:28:56.7071265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T17:28:57.7072838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T17:28:58.7080023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T17:28:59.7075436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T17:29:00.7077660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T17:29:01.7078968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T17:29:02.7081226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T17:29:03.7077194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T17:29:04.7079269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T17:29:05.7073670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T17:29:06.7077052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T17:29:07.7073278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T17:29:08.7079811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T17:29:09.7079923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T17:29:10.7076832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T17:29:11.7074843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T17:29:12.7082387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T17:29:13.7082549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T17:29:14.7078777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T17:29:15.7075110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T17:29:16.7075450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T17:29:17.7076232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T17:29:18.7076143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T17:29:19.7076006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T17:29:20.7080961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T17:29:21.7080804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T17:29:22.7075766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T17:29:23.7078676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T17:29:24.7078050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T17:29:25.7080215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T17:29:26.7076779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T17:29:27.7079229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T17:29:28.7077798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T17:29:29.7082383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T17:29:30.7077976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T17:29:31.7073279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T17:29:32.7077365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T17:29:33.7082087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T17:29:34.7076783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T17:29:35.7079426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T17:29:36.7077243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T17:29:37.7081748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T17:29:38.7077818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T17:29:39.7077790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T17:29:40.7079212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T17:29:41.7079769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T17:29:42.7076116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T17:29:43.7073949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T17:29:44.7074489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T17:29:45.7073525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T17:29:46.7074350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T17:29:47.7071839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T17:29:48.7074228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T17:29:49.7076095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T17:29:50.7075362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T17:29:51.7080536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T17:29:52.7075033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T17:29:53.7079228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T17:29:54.7076197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T17:29:55.7078694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T17:29:56.7077040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T17:29:57.7082530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T17:29:58.7079133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T17:29:59.7081218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T17:30:00.7076426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T17:30:01.7080005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T17:30:02.7075030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T17:30:03.7079128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-01T17:30:04.7074893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-01T17:30:05.7076683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-01T17:30:06.7072694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T17:30:07.7072073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T17:30:08.7080225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T17:30:09.7076885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T17:30:10.7078950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T17:30:11.7077348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-09-01T17:30:12.7077606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-01T17:30:13.7078145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-01T17:30:14.7075177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T17:30:15.7077638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T17:30:16.7073085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T17:30:17.7073027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T17:30:18.7074666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T17:30:19.7080355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T17:30:20.7074820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T17:30:21.7076399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-01T17:30:22.7080909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-01T17:30:23.7076630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-01T17:30:24.7075873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T17:30:25.7076914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T17:30:26.7075311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T17:30:27.7076628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T17:30:28.7073873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T17:30:29.7074595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T17:30:30.7081091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T17:30:31.7072449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T17:30:32.7078221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-09-01T17:30:33.7080847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-09-01T17:30:34.7077097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T17:30:35.7078460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T17:30:36.7074585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T17:30:37.7076407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T17:30:38.7081766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T17:30:39.7077493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T17:30:40.7080150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-01T17:30:41.7073539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-01T17:30:42.7079674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-01T17:30:43.7129889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T17:30:44.7073096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T17:30:45.7076822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T17:30:46.7073301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T17:30:47.7088917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T17:30:48.7080142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T17:30:49.7082195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T17:30:50.7074565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T17:30:51.7082440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T17:30:52.7077764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T17:30:53.7076821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T17:30:54.7082447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T17:30:55.7072337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T17:30:56.7082026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T17:30:57.7073860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T17:30:58.7074799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T17:30:59.7077969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T17:31:00.7072835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T17:31:01.7073557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-01T17:31:02.7080707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-09-01T17:31:03.7072419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-01T17:31:04.7078944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T17:31:05.7074912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T17:31:06.7079158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T17:31:07.7074849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T17:31:08.7081383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T17:31:09.7077690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T17:31:10.7074399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-01T17:31:11.7077774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-09-01T17:31:12.7072588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-09-01T17:31:13.7072565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-01T17:31:14.7078532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T17:31:15.7079026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T17:31:16.7074303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T17:31:17.7078986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T17:31:18.7079663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T17:31:19.7072034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T17:31:20.7078717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-01T17:31:21.7081429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-01T17:31:22.7121786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-01T17:31:23.7073426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T17:31:24.7080561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T17:31:25.7074974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T17:31:26.7077895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T17:31:27.7078963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T17:31:28.7074740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T17:31:29.7077675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T17:31:30.7074142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-01T17:31:31.7077877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T17:31:32.7072836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T17:31:33.7076586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T17:31:34.7081222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T17:31:35.7082630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T17:31:36.7079270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T17:31:37.7073106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T17:31:38.7079493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T17:31:39.7080914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T17:31:40.7075403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T17:31:41.7077804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T17:31:42.7072763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T17:31:43.7074569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T17:31:44.7074129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T17:31:45.7077991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T17:31:46.7073354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T17:31:47.7074981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T17:31:48.7081629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T17:31:49.7078690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T17:31:50.7082467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T17:31:51.7073022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T17:31:52.7076289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T17:31:53.7083270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T17:31:54.7073061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T17:31:55.7076870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T17:31:56.7075042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T17:31:57.7076572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T17:31:58.7073028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T17:31:59.7074686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T17:32:00.7080578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T17:32:01.7073298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T17:32:02.7075506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T17:32:03.7081656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T17:32:04.7079568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T17:32:05.7076944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T17:32:06.7081274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T17:32:07.7071336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T17:32:08.7077977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T17:32:09.7081802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T17:32:10.7073996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T17:32:11.7082654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T17:32:12.7078507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T17:32:13.7082182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T17:32:14.7072860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T17:32:15.7081427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T17:32:16.7085262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T17:32:17.7079697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T17:32:18.7073768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T17:32:19.7077853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T17:32:20.7073649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T17:32:21.7078060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T17:32:22.7076028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T17:32:23.7079952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T17:32:24.7076453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T17:32:25.7078164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T17:32:26.7074821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T17:32:27.7076004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T17:32:28.7082591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T17:32:29.7073247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T17:32:30.7079544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T17:32:31.7078423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-01T17:32:32.7073710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T17:32:33.7076818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-01T17:32:34.7072557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T17:32:35.7074572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T17:32:36.7080931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T17:32:37.7083070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T17:32:38.7080572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T17:32:39.7075055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T17:32:40.7076965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-01T17:32:41.7078014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-01T17:32:42.7074858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-01T17:32:43.7076846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-09-01T17:32:44.7074850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-01T17:32:45.7076029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T17:32:46.7079997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T17:32:47.7074409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T17:32:48.7081934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T17:32:49.7073903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T17:32:50.7080508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-09-01T17:32:51.7072950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-09-01T17:32:52.7076576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-09-01T17:32:53.7079709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-09-01T17:32:54.7075902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-09-01T17:32:55.7078536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T17:32:56.7074598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T17:32:57.7078369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T17:32:58.7073907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T17:32:59.7074605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T17:33:00.7079764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-09-01T17:33:01.7076258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-01T17:33:02.7083112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-09-01T17:33:03.7073863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T17:33:04.7081529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T17:33:05.7082956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T17:33:06.7094434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T17:33:07.7077049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T17:33:08.7079497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T17:33:09.7076748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T17:33:10.7072227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T17:33:11.7079239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-01T17:33:12.7081836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-01T17:33:13.7075814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-09-01T17:33:14.7077248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T17:33:15.7075544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T17:33:16.7076006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T17:33:17.7082406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T17:33:18.7078253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T17:33:19.7078948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T17:33:20.7078854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T17:33:21.7074624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T17:33:22.7073596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T17:33:23.7076615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T17:33:24.7073180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T17:33:25.7075332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T17:33:26.7081450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T17:33:27.7073784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T17:33:28.7083225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T17:33:29.7076486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T17:33:30.7076151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T17:33:31.7080380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T17:33:32.7074982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T17:33:33.7081243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T17:33:34.7073606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T17:33:35.7077632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T17:33:36.7075619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T17:33:37.7076674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T17:33:38.7082689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T17:33:39.7073512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T17:33:40.7078571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T17:33:41.7079236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T17:33:42.7080563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T17:33:43.7072442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-01T17:33:44.7076866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-01T17:33:45.7081879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T17:33:46.7083229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T17:33:47.7072196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T17:33:48.7077669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T17:33:49.7072826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T17:33:50.7078436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T17:33:51.7128993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T17:33:52.7073842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T17:33:53.7077611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-09-01T17:33:54.7072517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-01T17:33:55.7075188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-01T17:33:56.7082157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T17:33:57.7071882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T17:33:58.7077842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T17:33:59.7072495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T17:34:00.7079105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T17:34:01.7082629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T17:34:02.7075400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-01T17:34:03.7073955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-09-01T17:34:04.7083675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-01T17:34:05.7073237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-01T17:34:06.7081856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T17:34:07.7074926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T17:34:08.7073530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T17:34:09.7079063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T17:34:10.7072625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T17:34:11.7075598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T17:34:12.7123703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T17:34:13.7074218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T17:34:14.7078301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T17:34:15.7076805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-09-01T17:34:16.7082087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T17:34:17.7073146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T17:34:18.7078536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T17:34:19.7081862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T17:34:20.7080173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T17:34:21.7073741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T17:34:22.7078293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T17:34:23.7082367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T17:34:24.7076915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T17:34:25.7070616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T17:34:26.7073393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-01T17:34:27.7078630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-01T17:34:28.7079119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T17:34:29.7077726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T17:34:30.7082393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T17:34:31.7082287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T17:34:32.7074236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T17:34:33.7075733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T17:34:34.7075252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T17:34:35.7073420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-01T17:34:36.7080122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-01T17:34:37.7077356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T17:34:38.7072966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T17:34:39.7081429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T17:34:40.7077459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T17:34:41.7081581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T17:34:42.7075770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T17:34:43.7079744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T17:34:44.7077606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T17:34:45.7078873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T17:34:46.7075423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T17:34:47.7073559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T17:34:48.7079639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T17:34:49.7080664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T17:34:50.7090694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T17:34:51.7080595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T17:34:52.7075447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T17:34:53.7077043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T17:34:54.7077987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T17:34:55.7078744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T17:34:56.7073755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T17:34:57.7073083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T17:34:58.7079319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T17:34:59.7076229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T17:35:00.7082247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T17:35:01.7076371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T17:35:02.7080370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T17:35:03.7081216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T17:35:04.7077286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T17:35:05.7078522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T17:35:06.7074361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T17:35:07.7077157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T17:35:08.7075732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T17:35:09.7074137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T17:35:10.7074490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T17:35:11.7075113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T17:35:12.7078403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T17:35:13.7077926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T17:35:14.7073796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T17:35:15.7072666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T17:35:16.7082013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T17:35:17.7071615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T17:35:18.7078938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T17:35:19.7078830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T17:35:20.7074928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T17:35:21.7093918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T17:35:22.7076277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T17:35:23.7079027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T17:35:24.7079111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T17:35:25.7074926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T17:35:26.7077289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T17:35:27.7080460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T17:35:28.7075808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T17:35:29.7077915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T17:35:30.7079552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T17:35:31.7081858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T17:35:32.7077264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T17:35:33.7073659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T17:35:34.7070415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-01T17:35:35.7071886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T17:35:36.7079151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T17:35:37.7075877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T17:35:38.7076858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T17:35:39.7083671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T17:35:40.7077268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T17:35:41.7079746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T17:35:42.7074755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T17:35:43.7078401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-01T17:35:44.7074173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T17:35:45.7077364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T17:35:46.7074340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T17:35:47.7075525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T17:35:48.7082861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T17:35:49.7072093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T17:35:50.7078024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T17:35:51.7075132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T17:35:52.7071308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T17:35:53.7073617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T17:35:54.7078732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T17:35:55.7080749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T17:35:56.7081887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T17:35:57.7082793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T17:35:58.7073824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T17:35:59.7075727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T17:36:00.7083360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T17:36:01.7075723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T17:36:02.7083564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T17:36:03.7079429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T17:36:04.7074473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T17:36:05.7075522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T17:36:06.7077125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T17:36:07.7075319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T17:36:08.7078219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T17:36:09.7075177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T17:36:10.7082685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T17:36:11.7075497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T17:36:12.7082665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T17:36:13.7073098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T17:36:14.7081091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T17:36:15.7081355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-09-01T17:36:16.7077204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-01T17:36:17.7078680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T17:36:18.7075896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T17:36:19.7076359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T17:36:20.7081754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T17:36:21.7072913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T17:36:22.7079743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T17:36:23.7082351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T17:36:24.7076298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T17:36:25.7081517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T17:36:26.7076329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T17:36:27.7136320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T17:36:28.7074726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T17:36:29.7078441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T17:36:30.7117282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T17:36:31.7078605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T17:36:32.7078671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T17:36:33.7074869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T17:36:34.7077704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T17:36:35.7078846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T17:36:36.7079062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T17:36:37.7073907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T17:36:38.7077432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T17:36:39.7075715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T17:36:40.7077615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T17:36:41.7079089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T17:36:42.7074048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T17:36:43.7076333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T17:36:44.7072287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-01T17:36:45.7075301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T17:36:46.7082266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T17:36:47.7073873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T17:36:48.7081309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T17:36:49.7074003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T17:36:50.7077389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T17:36:51.7118411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T17:36:52.7076859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T17:36:53.7077660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T17:36:54.7073007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T17:36:55.7073614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T17:36:56.7075890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T17:36:57.7080317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T17:36:58.7076847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T17:36:59.7078345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T17:37:00.7073684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T17:37:01.7074837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T17:37:02.7077420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T17:37:03.7077178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T17:37:04.7075060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T17:37:05.7075172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-01T17:37:06.7075787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T17:37:07.7075372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T17:37:08.7081595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T17:37:09.7072067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T17:37:10.7078643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T17:37:11.7073156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T17:37:12.7078536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T17:37:13.7081577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-01T17:37:14.7077289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-09-01T17:37:15.7078200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-09-01T17:37:16.7077125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-09-01T17:37:17.7073257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-09-01T17:37:18.7071635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T17:37:19.7078180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T17:37:20.7075054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T17:37:21.7074415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T17:37:22.7081399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T17:37:23.7076199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-09-01T17:37:24.7076910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-09-01T17:37:25.7073110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-09-01T17:37:26.7074465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-01T17:37:27.7076001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-01T17:37:28.7073922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-09-01T17:37:29.7074039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T17:37:30.7077861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T17:37:31.7072771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T17:37:32.7074448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-01T17:37:33.7076389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-01T17:37:34.7081573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-09-01T17:37:35.7074588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-09-01T17:37:36.7076260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-09-01T17:37:37.7078624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-01T17:37:38.7076139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-01T17:37:39.7078720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-09-01T17:37:40.7076300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-09-01T17:37:41.7079285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-01T17:37:42.7075173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-01T17:37:43.7092086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T17:37:44.7073782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T17:37:45.7076655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-01T17:37:46.7076823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-01T17:37:47.7078967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-09-01T17:37:48.7073679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-09-01T17:37:49.7075740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-09-01T17:37:50.7072635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-09-01T17:37:51.7078953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-01T17:37:52.7075509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T17:37:53.7072820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T17:37:54.7074235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T17:37:55.7072833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T17:37:56.7082091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-01T17:37:57.7073502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-09-01T17:37:58.7072080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-09-01T17:37:59.7077503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-09-01T17:38:00.7072514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-09-01T17:38:01.7071496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-01T17:38:02.7077167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T17:38:03.7079601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T17:38:04.7072516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T17:38:05.7077674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T17:38:06.7072828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T17:38:07.7072604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-01T17:38:08.7078764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-09-01T17:38:09.7083191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-09-01T17:38:10.7075695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-09-01T17:38:11.7075336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-09-01T17:38:12.7073132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-09-01T17:38:13.7081899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T17:38:14.7072144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T17:38:15.7074048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T17:38:16.7078847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T17:38:17.7082106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T17:38:18.7077040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-09-01T17:38:19.7078108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-09-01T17:38:20.7073973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-09-01T17:38:21.7076857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-09-01T17:38:22.7072945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-01T17:38:23.7076291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T17:38:24.7071508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T17:38:25.7074098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T17:38:26.7076884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T17:38:27.7080361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-09-01T17:38:28.7080067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-09-01T17:38:29.7075151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-09-01T17:38:30.7077937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-09-01T17:38:31.7072998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-01T17:38:32.7079909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-01T17:38:33.7073001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T17:38:34.7071977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T17:38:35.7074943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T17:38:36.7081773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T17:38:37.7079291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T17:38:38.7079559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-01T17:38:39.7082001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T17:38:40.7076818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-09-01T17:38:41.7077427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-01T17:38:42.7072779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T17:38:43.7076340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-01T17:38:44.7078654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T17:38:45.7074421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T17:38:46.7081281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T17:38:47.7076154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T17:38:48.7076915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-01T17:38:49.7131776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-09-01T17:38:50.7073506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-01T17:38:51.7081472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T17:38:52.7078149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T17:38:53.7080385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T17:38:54.7075230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T17:38:55.7076027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T17:38:56.7073131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T17:38:57.7075003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-01T17:38:58.7072822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-01T17:38:59.7080887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-01T17:39:00.7076730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T17:39:01.7076502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T17:39:02.7072546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T17:39:03.7072308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T17:39:04.7078243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T17:39:05.7081635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T17:39:06.7076902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T17:39:07.7078517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-01T17:39:08.7075003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T17:39:09.7081622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-01T17:39:10.7078435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T17:39:11.7076374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T17:39:12.7082462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T17:39:13.7072006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T17:39:14.7077864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T17:39:15.7074092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T17:39:16.7073618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T17:39:17.7075997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T17:39:18.7082781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T17:39:19.7073895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T17:39:20.7082381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T17:39:21.7073771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-01T17:39:22.7078229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T17:39:23.7081647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T17:39:24.7076736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T17:39:25.7078762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T17:39:26.7079975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T17:39:27.7082919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T17:39:28.7076969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T17:39:29.7078458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T17:39:30.7074250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T17:39:31.7078189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T17:39:32.7074303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T17:39:33.7076310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T17:39:34.7082650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T17:39:35.7073391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T17:39:36.7078632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T17:39:37.7085213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T17:39:38.7081480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T17:39:39.7073354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T17:39:40.7081091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T17:39:41.7072045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T17:39:42.7077350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T17:39:43.7076774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T17:39:44.7075177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T17:39:45.7076210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T17:39:46.7073643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T17:39:47.7073539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T17:39:48.7074926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T17:39:49.7076379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T17:39:50.7073389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T17:39:51.7078112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T17:39:52.7073275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T17:39:53.7074392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T17:39:54.7078010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T17:39:55.7081410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T17:39:56.7076598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T17:39:57.7077894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T17:39:58.7074446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T17:39:59.7081981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T17:40:00.7077146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T17:40:01.7082890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T17:40:02.7076779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T17:40:03.7080068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T17:40:04.7075384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T17:40:05.7076671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T17:40:06.7076261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T17:40:07.7078117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T17:40:08.7073701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T17:40:09.7074796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T17:40:10.7082553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T17:40:11.7071445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T17:40:12.7077171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T17:40:13.7077387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T17:40:14.7073544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T17:40:15.7076731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T17:40:16.7077592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T17:40:17.7082185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T17:40:18.7076206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T17:40:19.7077242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T17:40:20.7080249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T17:40:21.7077174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T17:40:22.7073358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T17:40:23.7072357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T17:40:24.7081756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T17:40:25.7072219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T17:40:26.7073938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T17:40:27.7078106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T17:40:28.7072141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T17:40:29.7075722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T17:40:30.7081183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T17:40:31.7072898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T17:40:32.7078467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T17:40:33.7081668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T17:40:34.7073812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T17:40:35.7072368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T17:40:36.7074094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T17:40:37.7077071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T17:40:38.7072699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T17:40:39.7076066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T17:40:40.7076046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T17:40:41.7079237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T17:40:42.7076068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-09-01T17:40:43.7078354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T17:40:44.7076606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T17:40:45.7075151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T17:40:46.7076631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T17:40:47.7076687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T17:40:48.7075303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T17:40:49.7075978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T17:40:50.7077433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T17:40:51.7077665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-01T17:40:52.7074991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-09-01T17:40:53.7076693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-09-01T17:40:54.7080607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T17:40:55.7078618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T17:40:56.7117316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T17:40:57.7076961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T17:40:58.7071883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T17:40:59.7074375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T17:41:00.7082547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T17:41:01.7072598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T17:41:02.7079652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T17:41:03.7075366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T17:41:04.7078819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T17:41:05.7072020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T17:41:06.7072873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T17:41:07.7081017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T17:41:08.7076851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T17:41:09.7081812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T17:41:10.7078035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T17:41:11.7079364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T17:41:12.7074344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-01T17:41:13.7072436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-01T17:41:14.7075956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-01T17:41:15.7080080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T17:41:16.7075144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T17:41:17.7078012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T17:41:18.7080945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T17:41:19.7073566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T17:41:20.7081217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T17:41:21.7075688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T17:41:22.7077763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T17:41:23.7075815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T17:41:24.7079288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-09-01T17:41:25.7079326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-01T17:41:26.7075795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-01T17:41:27.7076966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T17:41:28.7070807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T17:41:29.7074170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T17:41:30.7080591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T17:41:31.7081639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T17:41:32.7073502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T17:41:33.7080945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-01T17:41:34.7076076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-09-01T17:41:35.7104263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-09-01T17:41:36.7080597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-09-01T17:41:37.7074418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-01T17:41:38.7080625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T17:41:39.7072800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T17:41:40.7079750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T17:41:41.7073124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T17:41:42.7079015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T17:41:43.7119322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-01T17:41:44.7071308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-01T17:41:45.7080655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T17:41:46.7073586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T17:41:47.7076699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T17:41:48.7077697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T17:41:49.7077990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T17:41:50.7080459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T17:41:51.7073163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T17:41:52.7076402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T17:41:53.7079865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T17:41:54.7075561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T17:41:55.7078679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T17:41:56.7073233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T17:41:57.7075818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T17:41:58.7072013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T17:41:59.7073912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T17:42:00.7080695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T17:42:01.7081771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T17:42:02.7076983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T17:42:03.7079136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T17:42:04.7078478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T17:42:05.7077744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T17:42:06.7074870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T17:42:07.7074739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T17:42:08.7073332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T17:42:09.7076208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T17:42:10.7079346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T17:42:11.7079039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T17:42:12.7076030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T17:42:13.7081522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T17:42:14.7076908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T17:42:15.7079871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T17:42:16.7078276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T17:42:17.7076411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T17:42:18.7079880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T17:42:19.7081540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T17:42:20.7076064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T17:42:21.7077768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T17:42:22.7081370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T17:42:23.7104442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T17:42:24.7078991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T17:42:25.7078580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T17:42:26.7087781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T17:42:27.7078199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T17:42:28.7074605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T17:42:29.7082203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T17:42:30.7076648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T17:42:31.7172085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T17:42:32.7074415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T17:42:33.7082128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T17:42:34.7078205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T17:42:35.7097225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T17:42:36.7079828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T17:42:37.7078363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T17:42:38.7074291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T17:42:39.7076107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T17:42:40.7077535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T17:42:41.7079264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T17:42:42.7074920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T17:42:43.7076912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T17:42:44.7074169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T17:42:45.7073635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T17:42:46.7078761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T17:42:47.7080610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T17:42:48.7078565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T17:42:49.7076215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T17:42:50.7073162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T17:42:51.7076272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T17:42:52.7082396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T17:42:53.7074201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T17:42:54.7081909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T17:42:55.7073630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T17:42:56.7078823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T17:42:57.7080032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T17:42:58.7074270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T17:42:59.7074419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T17:43:00.7178726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T17:43:01.7139548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T17:43:02.7171167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T17:43:03.7075128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T17:43:04.7081408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T17:43:05.7082289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T17:43:06.7077005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T17:43:07.7181647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T17:43:08.7077574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T17:43:09.7079884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T17:43:10.7172052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T17:43:11.7077703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T17:43:12.7174033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T17:43:13.7174162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T17:43:14.7080266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T17:43:15.7075008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T17:43:16.7081874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T17:43:17.7082123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T17:43:18.7076085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T17:43:19.7133755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T17:43:20.7075703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T17:43:21.7081506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T17:43:22.7077413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T17:43:23.7079002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T17:43:24.7074863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T17:43:25.7078260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T17:43:26.7074879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T17:43:27.7075058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T17:43:28.7082017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T17:43:29.7256453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T17:43:30.7081158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T17:43:31.7077531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T17:43:32.7076127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T17:43:33.7075043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T17:43:34.7080569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T17:43:35.7083614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T17:43:36.7079840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T17:43:37.7082011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T17:43:38.7075624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T17:43:39.7078001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T17:43:40.7075895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T17:43:41.7078410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T17:43:42.7075165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T17:43:43.7174444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T17:43:44.7075695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T17:43:45.7172865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T17:43:46.7080860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T17:43:47.7076220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T17:43:48.7075678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T17:43:49.7171821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T17:43:50.7081459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T17:43:51.7103913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T17:43:52.7081919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T17:43:53.7173436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T17:43:54.7079336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T17:43:55.7096056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T17:43:56.7172932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T17:43:57.7081064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T17:43:58.7181609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T17:43:59.7172527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T17:44:00.7077827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T17:44:01.7076089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T17:44:02.7081757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T17:44:03.7079243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T17:44:04.7076189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T17:44:05.7079917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T17:44:06.7173674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T17:44:07.7077785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T17:44:08.7079406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T17:44:09.7080900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T17:44:10.7174533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T17:44:11.7078460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T17:44:12.7078232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T17:44:13.7127019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T17:44:14.7172950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T17:44:15.7082120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T17:44:16.7175534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T17:44:17.7174450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T17:44:18.7082301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T17:44:19.7174968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T17:44:20.7082742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T17:44:21.7078311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T17:44:22.7172385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T17:44:23.7175320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T17:44:24.7081645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T17:44:25.7080173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T17:44:26.7175555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T17:44:27.7175828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T17:44:28.7082056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T17:44:29.7076411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T17:44:30.7081902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T17:44:31.7079277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T17:44:32.7175534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T17:44:33.7176594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T17:44:34.7071542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:44:35.7080126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T17:44:36.7174176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T17:44:37.7078929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T17:44:38.7080763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T17:44:39.7174743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T17:44:40.7173009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T17:44:41.7176840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T17:44:42.7082841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T17:44:43.7079340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T17:44:44.7173370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T17:44:45.7175315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T17:44:46.7183005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T17:44:47.7078899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T17:44:48.7173243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T17:44:49.7175912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T17:44:50.7182415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T17:44:51.7220667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T17:44:52.7175198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T17:44:53.7176739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T17:44:54.7150876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T17:44:55.7082339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T17:44:56.7080929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T17:44:57.7237746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T17:44:58.7081244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T17:44:59.7174307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T17:45:00.7175108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T17:45:01.7142669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T17:45:02.7078334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T17:45:03.7082211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:45:04.7176998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T17:45:05.7174607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T17:45:06.7242111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T17:45:07.7097227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T17:45:08.7174616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T17:45:09.7077975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T17:45:10.7175237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T17:45:11.7173001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T17:45:12.7175375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T17:45:13.7081542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T17:45:14.7176949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T17:45:15.7079897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T17:45:16.7175076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T17:45:17.7175595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T17:45:18.7079314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T17:45:19.7173320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T17:45:20.7181877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T17:45:21.7075331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T17:45:22.7173172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T17:45:23.7082247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T17:45:24.7080619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T17:45:25.7182280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T17:45:26.7177247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T17:45:27.7176421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T17:45:28.7171254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T17:45:29.7175465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T17:45:30.7178105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T17:45:31.7175138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T17:45:32.7081898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T17:45:33.7178705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T17:45:34.7174172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T17:45:35.7076285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T17:45:36.7081415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T17:45:37.7172568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T17:45:38.7199092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T17:45:39.7174947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T17:45:40.7178274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T17:45:41.7178922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T17:45:42.7173850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T17:45:43.7176837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T17:45:44.7173097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T17:45:45.7173330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T17:45:46.7080089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T17:45:47.7172017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T17:45:48.7081150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T17:45:49.7173906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T17:45:50.7080103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T17:45:51.7081521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T17:45:52.7075561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T17:45:53.7082822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T17:45:54.7178167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T17:45:55.7178762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T17:45:56.7083181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T17:45:57.7177783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:45:58.7177267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T17:45:59.7173750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T17:46:00.7179901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T17:46:01.7175490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T17:46:02.7176403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T17:46:03.7080487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T17:46:04.7176293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T17:46:05.7081622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T17:46:06.7174622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T17:46:07.7176613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T17:46:08.7082016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T17:46:09.7175315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T17:46:10.7176661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T17:46:11.7176456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T17:46:12.7239724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T17:46:13.7178209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T17:46:14.7173290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T17:46:15.7177905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:46:16.7174035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T17:46:17.7180463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T17:46:18.7082369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T17:46:19.7080871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T17:46:20.7178208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T17:46:21.7082438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T17:46:22.7082318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T17:46:23.7179248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T17:46:24.7182460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T17:46:25.7176162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T17:46:26.7172334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T17:46:27.7178986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T17:46:28.7077739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T17:46:29.7082649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T17:46:30.7178775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T17:46:31.7176437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T17:46:32.7078513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T17:46:33.7079062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T17:46:34.7175376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T17:46:35.7182907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T17:46:36.7081519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T17:46:37.7173437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T17:46:38.7076692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T17:46:39.7177635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T17:46:40.7173174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T17:46:41.7176052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T17:46:42.7183135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T17:46:43.7174139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T17:46:44.7179340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T17:46:45.7177840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T17:46:46.7204862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T17:46:47.7081952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T17:46:48.7076456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T17:46:49.7076987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T17:46:50.7182418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T17:46:51.7174250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T17:46:52.7181077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T17:46:53.7173256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T17:46:54.7177992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T17:46:55.7180748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T17:46:56.7172710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T17:46:57.7175200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T17:46:58.7175729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T17:46:59.7172586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T17:47:00.7181848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T17:47:01.7175158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T17:47:02.7181275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T17:47:03.7175931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T17:47:04.7173321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T17:47:05.7174790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T17:47:06.7177041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T17:47:07.7176960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T17:47:08.7179029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T17:47:09.7179150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T17:47:10.7177576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T17:47:11.7178630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T17:47:12.7174170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T17:47:13.7176477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T17:47:14.7179045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T17:47:15.7177875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T17:47:16.7173151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T17:47:17.7172754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T17:47:18.7174576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T17:47:19.7171041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T17:47:20.7178454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T17:47:21.7084537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T17:47:22.7175456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T17:47:23.7173409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T17:47:24.7175771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T17:47:25.7181940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T17:47:26.7179826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T17:47:27.7136407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T17:47:28.7175081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T17:47:29.7176316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T17:47:30.7177715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T17:47:31.7177688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T17:47:32.7174549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T17:47:33.7176668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T17:47:34.7175078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T17:47:35.7183125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T17:47:36.7177772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T17:47:37.7179774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T17:47:38.7174110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T17:47:39.7226315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T17:47:40.7081429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T17:47:41.7172677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T17:47:42.7173536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T17:47:43.7082744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T17:47:44.7174711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T17:47:45.7176798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T17:47:46.7173860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T17:47:47.7178321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T17:47:48.7137963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T17:47:49.7174768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T17:47:50.7178152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T17:47:51.7177387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T17:47:52.7171237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T17:47:53.7177629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T17:47:54.7174807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T17:47:55.7242367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T17:47:56.7175504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T17:47:57.7174251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T17:47:58.7081400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T17:47:59.7174142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T17:48:00.7179010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T17:48:01.7180992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T17:48:02.7179614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T17:48:03.7181822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T17:48:04.7173904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T17:48:05.7181534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T17:48:06.7177821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T17:48:07.7178362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T17:48:08.7175015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T17:48:09.7178728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T17:48:10.7179965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T17:48:11.7105164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T17:48:12.7175735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T17:48:13.7174183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T17:48:14.7180878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T17:48:15.7178899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T17:48:16.7175050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T17:48:17.7174004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T17:48:18.7175848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T17:48:19.7171912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T17:48:20.7175786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T17:48:21.7175989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T17:48:22.7182375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T17:48:23.7172412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T17:48:24.7179796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T17:48:25.7180811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T17:48:26.7173432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T17:48:27.7177679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T17:48:28.7175492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T17:48:29.7176272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T17:48:30.7171857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T17:48:31.7177467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T17:48:32.7181891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T17:48:33.7176700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T17:48:34.7172862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T17:48:35.7175691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T17:48:36.7082736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T17:48:37.7173853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T17:48:38.7148508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T17:48:39.7180723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T17:48:40.7174881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T17:48:41.7177223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T17:48:42.7172921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T17:48:43.7172682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T17:48:44.7221366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T17:48:45.7171959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T17:48:46.7178692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T17:48:47.7172607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T17:48:48.7177976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T17:48:49.7142914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T17:48:50.7182332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T17:48:51.7114240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:48:52.7172956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T17:48:53.7174802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T17:48:54.7174585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T17:48:55.7178286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T17:48:56.7174296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T17:48:57.7175011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T17:48:58.7175037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T17:48:59.7175189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T17:49:00.7176908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T17:49:01.7178166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T17:49:02.7172434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T17:49:03.7174383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T17:49:04.7179103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T17:49:05.7181470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T17:49:06.7178807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T17:49:07.7177783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T17:49:08.7173221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T17:49:09.7179505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T17:49:10.7177030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T17:49:11.7177085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T17:49:12.7172706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T17:49:13.7180122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T17:49:14.7174001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T17:49:15.7173616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T17:49:16.7181075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T17:49:17.7182129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T17:49:18.7177863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T17:49:19.7178024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T17:49:20.7173570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T17:49:21.7171990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T17:49:22.7179674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T17:49:23.7180145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T17:49:24.7178682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T17:49:25.7181935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T17:49:26.7174538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T17:49:27.7175929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T17:49:28.7173974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T17:49:29.7178631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T17:49:30.7176461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T17:49:31.7173067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T17:49:32.7179889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T17:49:33.7182509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T17:49:34.7176194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T17:49:35.7124933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T17:49:36.7175616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T17:49:37.7175554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T17:49:38.7176347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T17:49:39.7181078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T17:49:40.7174121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T17:49:41.7176265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T17:49:42.7173696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T17:49:43.7179656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T17:49:44.7180827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T17:49:45.7178523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T17:49:46.7181405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T17:49:47.7177146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T17:49:48.7174794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T17:49:49.7175549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T17:49:50.7083868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T17:49:51.7180872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T17:49:52.7173973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T17:49:53.7178206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T17:49:54.7175461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T17:49:55.7177958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T17:49:56.7179246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T17:49:57.7177831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T17:49:58.7171059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T17:49:59.7173194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T17:50:00.7179531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T17:50:01.7177707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T17:50:02.7179782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T17:50:03.7175605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T17:50:04.7176821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T17:50:05.7181579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T17:50:06.7179143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T17:50:07.7177705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T17:50:08.7173069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T17:50:09.7176752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T17:50:10.7182196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T17:50:11.7180138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T17:50:12.7181471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T17:50:13.7182145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T17:50:14.7177289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T17:50:15.7173924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T17:50:16.7175881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T17:50:17.7174666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T17:50:18.7174271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T17:50:19.7176388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T17:50:20.7174769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T17:50:21.7179074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T17:50:22.7180349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T17:50:23.7181974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T17:50:24.7176130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T17:50:25.7179866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T17:50:26.7173223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T17:50:27.7179803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T17:50:28.7182093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T17:50:29.7219265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T17:50:30.7177439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T17:50:31.7174543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T17:50:32.7176608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T17:50:33.7172223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T17:50:34.7173514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T17:50:35.7179249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T17:50:36.7182205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T17:50:37.7224972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T17:50:38.7172032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T17:50:39.7180719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T17:50:40.7173740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T17:50:41.7180533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T17:50:42.7181204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T17:50:43.7172777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T17:50:44.7177912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T17:50:45.7181343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T17:50:46.7181517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T17:50:47.7176956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T17:50:48.7180593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T17:50:49.7175714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T17:50:50.7176203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T17:50:51.7174982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T17:50:52.7172830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T17:50:53.7173505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T17:50:54.7175898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T17:50:55.7176013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T17:50:56.7174713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T17:50:57.7181092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T17:50:58.7182099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T17:50:59.7177199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T17:51:00.7171542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T17:51:01.7178154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T17:51:02.7178884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T17:51:03.7173642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T17:51:04.7175220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T17:51:05.7176701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T17:51:06.7177264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T17:51:07.7177179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T17:51:08.7173493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T17:51:09.7174128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T17:51:10.7175432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T17:51:11.7174814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T17:51:12.7180572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T17:51:13.7180010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T17:51:14.7180947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T17:51:15.7173673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T17:51:16.7175112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T17:51:17.7177517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T17:51:18.7179429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T17:51:19.7180616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T17:51:20.7174498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T17:51:21.7182032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T17:51:22.7176718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T17:51:23.7179815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T17:51:24.7173245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T17:51:25.7179538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T17:51:26.7182219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T17:51:27.7177360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T17:51:28.7182846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T17:51:29.7177709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T17:51:30.7180697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T17:51:31.7180165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T17:51:32.7178975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T17:51:33.7173473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T17:51:34.7177226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T17:51:35.7183019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T17:51:36.7179581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T17:51:37.7175212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T17:51:38.7174429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T17:51:39.7179007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T17:51:40.7177967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T17:51:41.7173814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T17:51:42.7175547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T17:51:43.7179117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T17:51:44.7172972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T17:51:45.7178190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T17:51:46.7179664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T17:51:47.7178773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T17:51:48.7175166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T17:51:49.7181353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T17:51:50.7174513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T17:51:51.7174577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T17:51:52.7178827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T17:51:53.7125069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T17:51:54.7180060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:51:55.7177088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T17:51:56.7178511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T17:51:57.7176642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T17:51:58.7179715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T17:51:59.7208267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T17:52:00.7175436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T17:52:01.7170271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T17:52:02.7179636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T17:52:03.7175788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T17:52:04.7178494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T17:52:05.7175636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T17:52:06.7178567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T17:52:07.7179613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T17:52:08.7180392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T17:52:09.7179095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T17:52:10.7172257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T17:52:11.7178487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T17:52:12.7178386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T17:52:13.7173812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T17:52:14.7178716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T17:52:15.7172809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T17:52:16.7175964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T17:52:17.7173123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T17:52:18.7177020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T17:52:19.7172531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T17:52:20.7179136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T17:52:21.7177289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T17:52:22.7172597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T17:52:23.7178264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T17:52:24.7174031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T17:52:25.7180302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T17:52:26.7182518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T17:52:27.7178654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T17:52:28.7181516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T17:52:29.7177494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T17:52:30.7182004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T17:52:31.7179204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T17:52:32.7180970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T17:52:33.7181683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T17:52:34.7174140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T17:52:35.7178648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T17:52:36.7173252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T17:52:37.7170448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T17:52:38.7174478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T17:52:39.7177901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T17:52:40.7179009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T17:52:41.7175104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T17:52:42.7177525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T17:52:43.7178651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T17:52:44.7180942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T17:52:45.7176654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T17:52:46.7176862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T17:52:47.7172498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T17:52:48.7175218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T17:52:49.7180145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T17:52:50.7183032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T17:52:51.7178412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T17:52:52.7178427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T17:52:53.7174352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T17:52:54.7175908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T17:52:55.7181858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T17:52:56.7181216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T17:52:57.7176620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T17:52:58.7183130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T17:52:59.7180329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T17:53:00.7182523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T17:53:01.7181885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T17:53:02.7179111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T17:53:03.7178400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T17:53:04.7180283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T17:53:05.7181414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T17:53:06.7175890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T17:53:07.7171468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T17:53:08.7178956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T17:53:09.7176192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T17:53:10.7181963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T17:53:11.7172544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T17:53:12.7175301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T17:53:13.7182728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T17:53:14.7175817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T17:53:15.7175512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T17:53:16.7111754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T17:53:17.7178314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T17:53:18.7180873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T17:53:19.7172782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T17:53:20.7174854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T17:53:21.7180267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T17:53:22.7173814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T17:53:23.7180030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T17:53:24.7176510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T17:53:25.7181686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T17:53:26.7171923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T17:53:27.7177683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T17:53:28.7175318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T17:53:29.7179635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T17:53:30.7182406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T17:53:31.7177812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T17:53:32.7175662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T17:53:33.7176908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T17:53:34.7175028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T17:53:35.7179489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T17:53:36.7178272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T17:53:37.7172127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T17:53:38.7172772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T17:53:39.7182713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T17:53:40.7177101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T17:53:41.7182295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T17:53:42.7172607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T17:53:43.7181615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T17:53:44.7176164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T17:53:45.7173993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T17:53:46.7181485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T17:53:47.7180354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T17:53:48.7173301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T17:53:49.7178854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T17:53:50.7179830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T17:53:51.7177757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T17:53:52.7172031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T17:53:53.7178064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T17:53:54.7182340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T17:53:55.7172848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T17:53:56.7173313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T17:53:57.7175074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T17:53:58.7177721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T17:53:59.7178775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T17:54:00.7182242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T17:54:01.7176838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T17:54:02.7178723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T17:54:03.7174121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T17:54:04.7177193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T17:54:05.7178062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T17:54:06.7177242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T17:54:07.7177174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T17:54:08.7175436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T17:54:09.7174881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T17:54:10.7173155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T17:54:11.7177648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T17:54:12.7178010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T17:54:13.7179818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T17:54:14.7181781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T17:54:15.7175132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T17:54:16.7178185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T17:54:17.7174390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T17:54:18.7176806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T17:54:19.7174081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T17:54:20.7177161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T17:54:21.7176035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T17:54:22.7176825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T17:54:23.7176070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T17:54:24.7176621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T17:54:25.7195062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T17:54:26.7178054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T17:54:27.7178435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T17:54:28.7178725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T17:54:29.7172476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T17:54:30.7173259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T17:54:31.7179641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T17:54:32.7181986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T17:54:33.7178548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T17:54:34.7202955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T17:54:35.7174087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T17:54:36.7173378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T17:54:37.7178778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T17:54:38.7180759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T17:54:39.7175634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T17:54:40.7178432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T17:54:41.7173577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T17:54:42.7179141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T17:54:43.7175672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T17:54:44.7177702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T17:54:45.7176073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T17:54:46.7178752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T17:54:47.7176677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T17:54:48.7178511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T17:54:49.7172780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T17:54:50.7176940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T17:54:51.7178331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T17:54:52.7176728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T17:54:53.7174471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T17:54:54.7173083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T17:54:55.7178414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T17:54:56.7174906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T17:54:57.7181567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T17:54:58.7172548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T17:54:59.7142784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T17:55:00.7172729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T17:55:01.7179343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T17:55:02.7180898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T17:55:03.7177718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T17:55:04.7174337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T17:55:05.7173695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T17:55:06.7175442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T17:55:07.7176789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T17:55:08.7173409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T17:55:09.7180550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T17:55:10.7172888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T17:55:11.7174131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T17:55:12.7176059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T17:55:13.7177011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T17:55:14.7178316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T17:55:15.7174248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T17:55:16.7174195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T17:55:17.7180636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T17:55:18.7187640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T17:55:19.7178272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T17:55:20.7179801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T17:55:21.7176920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T17:55:22.7172024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T17:55:23.7182576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T17:55:24.7175264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T17:55:25.7180423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T17:55:26.7172693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T17:55:27.7178696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T17:55:28.7173890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T17:55:29.7178589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:55:30.7176034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T17:55:31.7177264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T17:55:32.7175527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T17:55:33.7181888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T17:55:34.7172335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T17:55:35.7178954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T17:55:36.7173009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T17:55:37.7175683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T17:55:38.7199517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T17:55:39.7172746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T17:55:40.7174144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T17:55:41.7180080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T17:55:42.7171338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T17:55:43.7179452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T17:55:44.7176219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T17:55:45.7182128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T17:55:46.7175170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T17:55:47.7182102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T17:55:48.7182201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T17:55:49.7177515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T17:55:50.7172043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T17:55:51.7206851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T17:55:52.7180548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T17:55:53.7173572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T17:55:54.7174213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T17:55:55.7178221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T17:55:56.7174290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T17:55:57.7174079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T17:55:58.7173173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T17:55:59.7171844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T17:56:00.7173199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T17:56:01.7180109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T17:56:02.7174275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T17:56:03.7252139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T17:56:04.7181212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T17:56:05.7176359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T17:56:06.7176326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T17:56:07.7176680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T17:56:08.7178829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T17:56:09.7212481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T17:56:10.7175250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T17:56:11.7181586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T17:56:12.7181446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T17:56:13.7177528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T17:56:14.7178869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T17:56:15.7173960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T17:56:16.7178115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T17:56:17.7173289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T17:56:18.7109189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T17:56:19.7175047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T17:56:20.7175883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T17:56:21.7171484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T17:56:22.7173882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T17:56:23.7178893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T17:56:24.7174767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T17:56:25.7183194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T17:56:26.7170818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T17:56:27.7179776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T17:56:28.7178513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T17:56:29.7175216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T17:56:30.7178802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T17:56:31.7179152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T17:56:32.7180954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T17:56:33.7175599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T17:56:34.7177322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T17:56:35.7176164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T17:56:36.7173610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T17:56:37.7178987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T17:56:38.7172922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T17:56:39.7172607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T17:56:40.7173700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T17:56:41.7179936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T17:56:42.7182832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T17:56:43.7179272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T17:56:44.7180660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T17:56:45.7172877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T17:56:46.7178735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T17:56:47.7174059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T17:56:48.7176652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T17:56:49.7182868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T17:56:50.7176941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T17:56:51.7183058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T17:56:52.7172070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T17:56:53.7173929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T17:56:54.7182783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T17:56:55.7174649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T17:56:56.7174419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T17:56:57.7175700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T17:56:58.7176285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T17:56:59.7175254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T17:57:00.7174919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T17:57:01.7182260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T17:57:02.7176655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T17:57:03.7182477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T17:57:04.7182690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T17:57:05.7174266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T17:57:06.7213401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T17:57:07.7178863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T17:57:08.7180727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T17:57:09.7177545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T17:57:10.7178050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T17:57:11.7175106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T17:57:12.7176115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T17:57:13.7180896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T17:57:14.7172356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T17:57:15.7214468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T17:57:16.7176709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T17:57:17.7174358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T17:57:18.7184805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T17:57:19.7177769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T17:57:20.7178945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T17:57:21.7180275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T17:57:22.7174349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T17:57:23.7180990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T17:57:24.7177610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T17:57:25.7239884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T17:57:26.7175503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T17:57:27.7181189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T17:57:28.7173634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T17:57:29.7178915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T17:57:30.7195820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T17:57:31.7175789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T17:57:32.7178744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T17:57:33.7176050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T17:57:34.7174983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T17:57:35.7183212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T17:57:36.7173074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T17:57:37.7181538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T17:57:38.7174157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T17:57:39.7183071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T17:57:40.7171746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T17:57:41.7178396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T17:57:42.7178159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T17:57:43.7174807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T17:57:44.7172762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T17:57:45.7178192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T17:57:46.7171202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T17:57:47.7178921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T17:57:48.7177748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T17:57:49.7173569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T17:57:50.7174648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T17:57:51.7172295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T17:57:52.7176815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T17:57:53.7178408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T17:57:54.7181247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T17:57:55.7177694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T17:57:56.7179326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T17:57:57.7180628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T17:57:58.7176049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T17:57:59.7179467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T17:58:00.7178317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T17:58:01.7179068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T17:58:02.7173279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T17:58:03.7182388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T17:58:04.7178608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T17:58:05.7176244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T17:58:06.7116773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T17:58:07.7171537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T17:58:08.7172278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T17:58:09.7195620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T17:58:10.7181316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T17:58:11.7180741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T17:58:12.7177096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T17:58:13.7173627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T17:58:14.7174603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T17:58:15.7176881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T17:58:16.7178197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T17:58:17.7175585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T17:58:18.7181453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T17:58:19.7173316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T17:58:20.7176756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T17:58:21.7175239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T17:58:22.7174721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T17:58:23.7182685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T17:58:24.7177067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T17:58:25.7173275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T17:58:26.7178569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T17:58:27.7174968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T17:58:28.7176587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T17:58:29.7172908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T17:58:30.7174879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T17:58:31.7177682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T17:58:32.7181127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T17:58:33.7175815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T17:58:34.7179396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T17:58:35.7174804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T17:58:36.7173200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T17:58:37.7182130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T17:58:38.7172991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T17:58:39.7177676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T17:58:40.7178582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T17:58:41.7174743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T17:58:42.7176523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T17:58:43.7173985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T17:58:44.7174029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T17:58:45.7176400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T17:58:46.7179861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T17:58:47.7175205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T17:58:48.7179985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T17:58:49.7176277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T17:58:50.7178510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T17:58:51.7178942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T17:58:52.7178097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T17:58:53.7113492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T17:58:54.7175514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T17:58:55.7177951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T17:58:56.7175919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T17:58:57.7172626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T17:58:58.7176126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T17:58:59.7173734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T17:59:00.7182203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T17:59:01.7177256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T17:59:02.7178416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T17:59:03.7174797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T17:59:04.7176547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T17:59:05.7182574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T17:59:06.7224450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T17:59:07.7178876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T17:59:08.7172221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T17:59:09.7172782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T17:59:10.7178216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T17:59:11.7173411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T17:59:12.7174135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T17:59:13.7180474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T17:59:14.7172979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T17:59:15.7181142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T17:59:16.7172699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T17:59:17.7179172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T17:59:18.7176402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T17:59:19.7181710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T17:59:20.7172720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T17:59:21.7179713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T17:59:22.7175849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T17:59:23.7182392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T17:59:24.7175099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T17:59:25.7179464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T17:59:26.7181909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T17:59:27.7179983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T17:59:28.7182380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T17:59:29.7176473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T17:59:30.7179986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T17:59:31.7175641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T17:59:32.7179290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T17:59:33.7173817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T17:59:34.7180075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T17:59:35.7174126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T17:59:36.7175148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T17:59:37.7173499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T17:59:38.7182656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T17:59:39.7173665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T17:59:40.7179881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T17:59:41.7177091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T17:59:42.7179002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T17:59:43.7172595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T17:59:44.7174932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T17:59:45.7180246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T17:59:46.7177515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T17:59:47.7171809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T17:59:48.7175160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T17:59:49.7178481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T17:59:50.7172597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T17:59:51.7179500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T17:59:52.7181320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T17:59:53.7178565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T17:59:54.7172544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T17:59:55.7172434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T17:59:56.7175381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T17:59:57.7181116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T17:59:58.7180956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T17:59:59.7175903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T18:00:00.7179221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T18:00:01.7174503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T18:00:02.7176590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T18:00:03.7173172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T18:00:04.7181183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T18:00:05.7180680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T18:00:06.7178261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T18:00:07.7172701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T18:00:08.7176206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T18:00:09.7177635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T18:00:10.7180592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T18:00:11.7174633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T18:00:12.7176200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T18:00:13.7181545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T18:00:14.7175612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T18:00:15.7180349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T18:00:16.7172302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T18:00:17.7178157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T18:00:18.7172567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T18:00:19.7181874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T18:00:20.7173689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T18:00:21.7177073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T18:00:22.7180985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-01T18:00:23.7172588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T18:00:24.7176711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T18:00:25.7178449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T18:00:26.7179647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T18:00:27.7176174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T18:00:28.7175933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T18:00:29.7244337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T18:00:30.7173594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T18:00:31.7178912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T18:00:32.7182075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T18:00:33.7173617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T18:00:34.7174037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T18:00:35.7178368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T18:00:36.7178582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T18:00:37.7175427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T18:00:38.7178428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T18:00:39.7181971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T18:00:40.7174044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T18:00:41.7179310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T18:00:42.7179863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T18:00:43.7176882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T18:00:44.7178487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T18:00:45.7173961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T18:00:46.7176975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T18:00:47.7172640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T18:00:48.7243481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T18:00:49.7174421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T18:00:50.7178174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T18:00:51.7179026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T18:00:52.7153061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T18:00:53.7171927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T18:00:54.7176987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T18:00:55.7180202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T18:00:56.7179077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T18:00:57.7175619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T18:00:58.7178626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T18:00:59.7173301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T18:01:00.7179965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T18:01:01.7176334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T18:01:02.7174394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T18:01:03.7176455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T18:01:04.7177140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T18:01:05.7173301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T18:01:06.7174355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T18:01:07.7209179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T18:01:08.7181791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T18:01:09.7173210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T18:01:10.7174368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T18:01:11.7181742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T18:01:12.7179775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T18:01:13.7174949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T18:01:14.7175528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T18:01:15.7173414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T18:01:16.7173924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T18:01:17.7179813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T18:01:18.7172712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T18:01:19.7177514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T18:01:20.7172656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T18:01:21.7177873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T18:01:22.7179007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T18:01:23.7174329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T18:01:24.7182692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-09-01T18:01:25.7178169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-09-01T18:01:26.7179962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T18:01:27.7176036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T18:01:28.7146704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T18:01:29.7174539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T18:01:30.7175846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T18:01:31.7171862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-09-01T18:01:32.7179365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-09-01T18:01:33.7175313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-09-01T18:01:34.7175216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-09-01T18:01:35.7177930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-01T18:01:36.7180968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T18:01:37.7176634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T18:01:38.7177317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T18:01:39.7171725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T18:01:40.7172945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T18:01:41.7178507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T18:01:42.7178461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-01T18:01:43.7165244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T18:01:44.7181617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T18:01:45.7172297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T18:01:46.7173916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T18:01:47.7182397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T18:01:48.7173913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T18:01:49.7173856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T18:01:50.7175326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T18:01:51.7173350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-01T18:01:52.7182882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T18:01:53.7179882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T18:01:54.7173994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.60,T*0C
2025-09-01T18:01:55.7179627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-09-01T18:01:56.7181602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T18:01:57.7175870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T18:01:58.7175587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T18:01:59.7172165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T18:02:00.7208151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T18:02:01.7178108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T18:02:02.7174725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T18:02:03.7174249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-01T18:02:04.7173918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T18:02:05.7179508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T18:02:06.7176841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T18:02:07.7150390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T18:02:08.7171901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T18:02:09.7177495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T18:02:10.7182754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-01T18:02:11.7175562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T18:02:12.7180618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-01T18:02:13.7177118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T18:02:14.7179778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T18:02:15.7174143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-01T18:02:16.7204096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T18:02:17.7177857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T18:02:18.7179961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T18:02:19.7174732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T18:02:20.7174870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T18:02:21.7180970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T18:02:22.7177813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T18:02:23.7174749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T18:02:24.7178180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T18:02:25.7175106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T18:02:26.7177459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T18:02:27.7173536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T18:02:28.7175512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T18:02:29.7181099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T18:02:30.7253319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T18:02:31.7131291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T18:02:32.7172703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T18:02:33.7174326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T18:02:34.7173195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T18:02:35.7176480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T18:02:36.7178022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T18:02:37.7180212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T18:02:38.7178096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T18:02:39.7172634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T18:02:40.7125653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T18:02:41.7181108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T18:02:42.7179460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T18:02:43.7176766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T18:02:44.7189450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T18:02:45.7182189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T18:02:46.7136360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T18:02:47.7177589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T18:02:48.7172081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T18:02:49.7176384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T18:02:50.7173288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T18:02:51.7173307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T18:02:52.7175755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T18:02:53.7180408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T18:02:54.7178381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T18:02:55.7175288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T18:02:56.7176915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T18:02:57.7179976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T18:02:58.7174260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T18:02:59.7180369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-09-01T18:03:00.7179177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T18:03:01.7176234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T18:03:02.7176923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T18:03:03.7180504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T18:03:04.7182443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T18:03:05.7179947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T18:03:06.7182174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T18:03:07.7176435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T18:03:08.7177400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-01T18:03:09.7177787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T18:03:10.7179798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-01T18:03:11.7176144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T18:03:12.7178126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-01T18:03:13.7174102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T18:03:14.7176324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T18:03:15.7173518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T18:03:16.7172780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T18:03:17.7172312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T18:03:18.7172646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T18:03:19.7149273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T18:03:20.7179166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T18:03:21.7175884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T18:03:22.7178176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T18:03:23.7176064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T18:03:24.7177182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T18:03:25.7172700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T18:03:26.7177217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T18:03:27.7175231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T18:03:28.7173682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T18:03:29.7182500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T18:03:30.7179306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T18:03:31.7179476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T18:03:32.7182152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T18:03:33.7184301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T18:03:34.7178488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T18:03:35.7178337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T18:03:36.7172125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T18:03:37.7178023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-09-01T18:03:38.7179401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-09-01T18:03:39.7176512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T18:03:40.7181144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T18:03:41.7177236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T18:03:42.7177281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T18:03:43.7175197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T18:03:44.7173978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T18:03:45.7176918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T18:03:46.7204472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T18:03:47.7172117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T18:03:48.7174567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T18:03:49.7182075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T18:03:50.7177642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T18:03:51.7173447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T18:03:52.7178116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T18:03:53.7174434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T18:03:54.7172289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T18:03:55.7178455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T18:03:56.7171408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T18:03:57.7173479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T18:03:58.7171513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T18:03:59.7181769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T18:04:00.7180932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T18:04:01.7176529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T18:04:02.7179108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T18:04:03.7174916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T18:04:04.7176856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T18:04:05.7173282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T18:04:06.7175085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T18:04:07.7182041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T18:04:08.7172328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T18:04:09.7177043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T18:04:10.7255217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T18:04:11.7172371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T18:04:12.7175760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T18:04:13.7182290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T18:04:14.7173423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T18:04:15.7179487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T18:04:16.7181964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T18:04:17.7176950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T18:04:18.7181456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T18:04:19.7176081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T18:04:20.7178491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-01T18:04:21.7175768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T18:04:22.7177077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T18:04:23.7174044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T18:04:24.7174358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T18:04:25.7179581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T18:04:26.7178417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T18:04:27.7174987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T18:04:28.7176674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T18:04:29.7173553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T18:04:30.7173093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T18:04:31.7179756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T18:04:32.7176101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T18:04:33.7177831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T18:04:34.7178904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T18:04:35.7173325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T18:04:36.7180261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T18:04:37.7175719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T18:04:38.7173547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T18:04:39.7180540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T18:04:40.7181318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T18:04:41.7174417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T18:04:42.7175905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T18:04:43.7179355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T18:04:44.7172156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T18:04:45.7173153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T18:04:46.7173850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T18:04:47.7179636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T18:04:48.7172466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T18:04:49.7178748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T18:04:50.7182057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T18:04:51.7173190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T18:04:52.7136184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T18:04:53.7173035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T18:04:54.7175145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T18:04:55.7189779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T18:04:56.7211287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T18:04:57.7173761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T18:04:58.7171685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T18:04:59.7177395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T18:05:00.7180395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T18:05:01.7176601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T18:05:02.7179488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T18:05:03.7174803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T18:05:04.7179783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-09-01T18:05:05.7177958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-09-01T18:05:06.7180079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-09-01T18:05:07.7175480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-01T18:05:08.7175987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-09-01T18:05:09.7175916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-09-01T18:05:10.7180085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T18:05:11.7179733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T18:05:12.7180745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T18:05:13.7176059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-09-01T18:05:14.7179671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-09-01T18:05:15.7173320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-01T18:05:16.7176954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-09-01T18:05:17.7172739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-09-01T18:05:18.7175190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-09-01T18:05:19.7180555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-09-01T18:05:20.7172554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-09-01T18:05:21.7172718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-09-01T18:05:22.7177349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T18:05:23.7177670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T18:05:24.7174398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T18:05:25.7181341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T18:05:26.7175172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-01T18:05:27.7180388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-09-01T18:05:28.7178425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-09-01T18:05:29.7175234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-09-01T18:05:30.7181695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T18:05:31.7179021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-09-01T18:05:32.7240803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-01T18:05:33.7178077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T18:05:34.7178413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T18:05:35.7175907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T18:05:36.7178333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T18:05:37.7177239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T18:05:38.7178349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T18:05:39.7178127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-01T18:05:40.7119285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-09-01T18:05:41.7174203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T18:05:42.7177252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T18:05:43.7173532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T18:05:44.7174997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T18:05:45.7180682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T18:05:46.7172254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T18:05:47.7173112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T18:05:48.7181118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T18:05:49.7176221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T18:05:50.7174460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-09-01T18:05:51.7178371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-09-01T18:05:52.7181932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T18:05:53.7173927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T18:05:54.7200943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T18:05:55.7172541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T18:05:56.7178185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T18:05:57.7133263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T18:05:58.7172991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T18:05:59.7180127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T18:06:00.7175711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T18:06:01.7181085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T18:06:02.7177821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T18:06:03.7173655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T18:06:04.7171411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T18:06:05.7176378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T18:06:06.7173228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T18:06:07.7237765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T18:06:08.7173707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T18:06:09.7178053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T18:06:10.7176223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T18:06:11.7171699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T18:06:12.7173377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T18:06:13.7179139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T18:06:14.7172046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T18:06:15.7178073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T18:06:16.7177202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T18:06:17.7174260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T18:06:18.7175490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T18:06:19.7181687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T18:06:20.7175244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T18:06:21.7178018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-01T18:06:22.7179422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T18:06:23.7176444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T18:06:24.7181433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T18:06:25.7176043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T18:06:26.7180371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T18:06:27.7173844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T18:06:28.7180348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T18:06:29.7175971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T18:06:30.7178306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T18:06:31.7173894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-09-01T18:06:32.7158953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-09-01T18:06:33.7175688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T18:06:34.7177903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T18:06:35.7181381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T18:06:36.7174699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T18:06:37.7177003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T18:06:38.7138761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T18:06:39.7180114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T18:06:40.7173938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T18:06:41.7180991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T18:06:42.7180854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T18:06:43.7176839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T18:06:44.7176828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T18:06:45.7176475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T18:06:46.7178966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T18:06:47.7181321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T18:06:48.7171293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T18:06:49.7178455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T18:06:50.7182030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T18:06:51.7176067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-09-01T18:06:52.7173854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-09-01T18:06:53.7172326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-09-01T18:06:54.7177710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T18:06:55.7173087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T18:06:56.7177976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T18:06:57.7173428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T18:06:58.7181662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T18:06:59.7177301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T18:07:00.7177678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-01T18:07:01.7177602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-09-01T18:07:02.7176477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-09-01T18:07:03.7174092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-09-01T18:07:04.7176351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-09-01T18:07:05.7180728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T18:07:06.7172365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T18:07:07.7178709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T18:07:08.7191092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T18:07:09.7182230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T18:07:10.7172561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T18:07:11.7178719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T18:07:12.7180333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-09-01T18:07:13.7179338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-09-01T18:07:14.7174865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T18:07:15.7182300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T18:07:16.7178264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T18:07:17.7174427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T18:07:18.7180483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T18:07:19.7171423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T18:07:20.7180553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T18:07:21.7177245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T18:07:22.7176274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T18:07:23.7177213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T18:07:24.7176145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T18:07:25.7174279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T18:07:26.7177040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T18:07:27.7173176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T18:07:28.7177091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T18:07:29.7177351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T18:07:30.7181740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T18:07:31.7182465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T18:07:32.7173840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T18:07:33.7179141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T18:07:34.7171398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T18:07:35.7172950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T18:07:36.7181610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T18:07:37.7176535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T18:07:38.7179398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T18:07:39.7174665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T18:07:40.7179847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T18:07:41.7174725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T18:07:42.7178540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T18:07:43.7179221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-09-01T18:07:44.7178870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T18:07:45.7175057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T18:07:46.7177102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T18:07:47.7173070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T18:07:48.7149918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T18:07:49.7180865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T18:07:50.7172559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T18:07:51.7178099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T18:07:52.7180039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T18:07:53.7174287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-09-01T18:07:54.7175611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T18:07:55.7172729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T18:07:56.7173039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T18:07:57.7175837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T18:07:58.7176887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T18:07:59.7181682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T18:08:00.7178058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T18:08:01.7174353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T18:08:02.7178865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-09-01T18:08:03.7175646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T18:08:04.7173841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T18:08:05.7180652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T18:08:06.7180549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T18:08:07.7176839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T18:08:08.7177713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T18:08:09.7173053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T18:08:10.7174857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T18:08:11.7141370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-01T18:08:12.7180337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T18:08:13.7173031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T18:08:14.7173656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T18:08:15.7177895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T18:08:16.7173855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T18:08:17.7178516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T18:08:18.7181940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T18:08:19.7176744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T18:08:20.7182378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T18:08:21.7173021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T18:08:22.7173251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T18:08:23.7172443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T18:08:24.7174928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T18:08:25.7178020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T18:08:26.7178278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T18:08:27.7178149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T18:08:28.7182572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T18:08:29.7172167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T18:08:30.7174040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T18:08:31.7179463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T18:08:32.7180894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T18:08:33.7179602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-01T18:08:34.7173930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T18:08:35.7180251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T18:08:36.7182188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T18:08:37.7177716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T18:08:38.7180818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T18:08:39.7175650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-09-01T18:08:40.7176938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-01T18:08:41.7173842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-09-01T18:08:42.7175781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T18:08:43.7177641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T18:08:44.7176713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T18:08:45.7181286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T18:08:46.7173728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T18:08:47.7181131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T18:08:48.7177303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T18:08:49.7179395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T18:08:50.7181476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T18:08:51.7176585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-09-01T18:08:52.7179902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T18:08:53.7175472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T18:08:54.7182509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T18:08:55.7176764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T18:08:56.7177514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T18:08:57.7173451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T18:08:58.7181999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T18:08:59.7180088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T18:09:00.7179362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-09-01T18:09:01.7175127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T18:09:02.7177382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T18:09:03.7173306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T18:09:04.7175047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T18:09:05.7182982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T18:09:06.7173313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T18:09:07.7179166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T18:09:08.7174781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T18:09:09.7182773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T18:09:10.7176988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T18:09:11.7192806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T18:09:12.7176804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T18:09:13.7171559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T18:09:14.7176034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T18:09:15.7181357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T18:09:16.7172937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T18:09:17.7179801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T18:09:18.7180513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T18:09:19.7182041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T18:09:20.7172498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T18:09:21.7178833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T18:09:22.7171452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T18:09:23.7177923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T18:09:24.7180209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T18:09:25.7176405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T18:09:26.7181426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-01T18:09:27.7176973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-09-01T18:09:28.7173297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-09-01T18:09:29.7178082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T18:09:30.7178211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T18:09:31.7226149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T18:09:32.7179606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T18:09:33.7175045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T18:09:34.7174894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T18:09:35.7177808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-09-01T18:09:36.7180921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-09-01T18:09:37.7237208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-01T18:09:38.7177684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T18:09:39.7172876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T18:09:40.7160047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T18:09:41.7181466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T18:09:42.7182989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T18:09:43.7180736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T18:09:44.7181328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T18:09:45.7177376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-01T18:09:46.7176551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T18:09:47.7182632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T18:09:48.7172696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T18:09:49.7173668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T18:09:50.7175576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T18:09:51.7180742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T18:09:52.7182269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T18:09:53.7173364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T18:09:54.7172927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T18:09:55.7180281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T18:09:56.7175237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T18:09:57.7175073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T18:09:58.7173322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T18:09:59.7180608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T18:10:00.7172001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T18:10:01.7178430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T18:10:02.7181328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T18:10:03.7176508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T18:10:04.7179356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T18:10:05.7174889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T18:10:06.7172045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T18:10:07.7176641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T18:10:08.7176722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T18:10:09.7174193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T18:10:10.7175063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T18:10:11.7181821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T18:10:12.7176733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T18:10:13.7173044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T18:10:14.7172516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T18:10:15.7175320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T18:10:16.7174940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T18:10:17.7180360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T18:10:18.7179113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T18:10:19.7175373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T18:10:20.7174686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T18:10:21.7182989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T18:10:22.7173508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T18:10:23.7179808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T18:10:24.7172610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T18:10:25.7182083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T18:10:26.7178250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T18:10:27.7173822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T18:10:28.7173749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T18:10:29.7142348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T18:10:30.7180953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T18:10:31.7176262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T18:10:32.7177728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T18:10:33.7173415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T18:10:34.7174242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T18:10:35.7177780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T18:10:36.7179281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T18:10:37.7175304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T18:10:38.7177804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T18:10:39.7173456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T18:10:40.7172746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T18:10:41.7179273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T18:10:42.7181880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T18:10:43.7176683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T18:10:44.7179951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T18:10:45.7179328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T18:10:46.7178637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T18:10:47.7179043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T18:10:48.7182341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T18:10:49.7178335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T18:10:50.7181369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T18:10:51.7182473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T18:10:52.7171945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T18:10:53.7177788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T18:10:54.7178865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T18:10:55.7173132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T18:10:56.7181078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T18:10:57.7176849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T18:10:58.7178058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T18:10:59.7174309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T18:11:00.7175591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T18:11:01.7181220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T18:11:02.7174591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T18:11:03.7179406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T18:11:04.7173471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T18:11:05.7179821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T18:11:06.7173455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T18:11:07.7175729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T18:11:08.7175779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T18:11:09.7181236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T18:11:10.7178993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T18:11:11.7173944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T18:11:12.7182558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T18:11:13.7179732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T18:11:14.7175150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T18:11:15.7178794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T18:11:16.7176829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T18:11:17.7181275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T18:11:18.7174680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T18:11:19.7181285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T18:11:20.7178931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T18:11:21.7179195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T18:11:22.7181130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T18:11:23.7179519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T18:11:24.7156564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T18:11:25.7186329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T18:11:26.7175613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T18:11:27.7181880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T18:11:28.7173602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T18:11:29.7180900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T18:11:30.7183581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T18:11:31.7175667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T18:11:32.7178075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T18:11:33.7182679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T18:11:34.7181560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T18:11:35.7176658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T18:11:36.7178434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T18:11:37.7175330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T18:11:38.7175601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T18:11:39.7172712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T18:11:40.7171723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T18:11:41.7178303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T18:11:42.7182197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T18:11:43.7179030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T18:11:44.7176631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T18:11:45.7173896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T18:11:46.7172598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T18:11:47.7174269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T18:11:48.7180473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T18:11:49.7175484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T18:11:50.7181893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T18:11:51.7172007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T18:11:52.7181063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T18:11:53.7175772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T18:11:54.7178615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T18:11:55.7174266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T18:11:56.7176280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T18:11:57.7172592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T18:11:58.7174812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T18:11:59.7181962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T18:12:00.7176874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T18:12:01.7181798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T18:12:02.7176973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T18:12:03.7182151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T18:12:04.7173103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T18:12:05.7179401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T18:12:06.7172598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T18:12:07.7174052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T18:12:08.7176033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T18:12:09.7174805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T18:12:10.7173246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T18:12:11.7177511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T18:12:12.7180450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T18:12:13.7176652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T18:12:14.7173726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T18:12:15.7180972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T18:12:16.7178313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T18:12:17.7173419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T18:12:18.7179419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T18:12:19.7174737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T18:12:20.7176135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T18:12:21.7182963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T18:12:22.7175145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T18:12:23.7179439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T18:12:24.7181690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T18:12:25.7177414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T18:12:26.7178117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T18:12:27.7174661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T18:12:28.7179870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T18:12:29.7209618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T18:12:30.7181684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T18:12:31.7174667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T18:12:32.7181888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T18:12:33.7181010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T18:12:34.7178372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T18:12:35.7173780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T18:12:36.7173317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T18:12:37.7179344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T18:12:38.7178636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T18:12:39.7177395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T18:12:40.7221512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T18:12:41.7176785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T18:12:42.7180350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T18:12:43.7175366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T18:12:44.7176390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T18:12:45.7174182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T18:12:46.7174088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T18:12:47.7175333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T18:12:48.7178558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T18:12:49.7177969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T18:12:50.7180061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T18:12:51.7176617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T18:12:52.7178517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T18:12:53.7174300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T18:12:54.7176338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T18:12:55.7183796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T18:12:56.7179362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T18:12:57.7182619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-09-01T18:12:58.7175529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-01T18:12:59.7179078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T18:13:00.7174464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T18:13:01.7179975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T18:13:02.7177034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T18:13:03.7173073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T18:13:04.7173508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T18:13:05.7179005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T18:13:06.7178421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T18:13:07.7174806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T18:13:08.7173865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T18:13:09.7172567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T18:13:10.7173532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T18:13:11.7179001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T18:13:12.7182809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T18:13:13.7171934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T18:13:14.7174528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T18:13:15.7178612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T18:13:16.7180200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T18:13:17.7176660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T18:13:18.7177529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T18:13:19.7174883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T18:13:20.7174067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T18:13:21.7181370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T18:13:22.7182078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T18:13:23.7177115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T18:13:24.7172624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T18:13:25.7177566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T18:13:26.7172274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T18:13:27.7177692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T18:13:28.7182000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T18:13:29.7172136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T18:13:30.7174791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T18:13:31.7182056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T18:13:32.7174247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T18:13:33.7179657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T18:13:34.7183796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T18:13:35.7181787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T18:13:36.7182196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T18:13:37.7179963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T18:13:38.7179770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T18:13:39.7173500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T18:13:40.7174854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-01T18:13:41.7180079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T18:13:42.7181767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T18:13:43.7177711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T18:13:44.7183445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T18:13:45.7177346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T18:13:46.7175101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T18:13:47.7179943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T18:13:48.7179338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T18:13:49.7175102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T18:13:50.7179077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T18:13:51.7178082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T18:13:52.7177804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T18:13:53.7175997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T18:13:54.7177233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T18:13:55.7177014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T18:13:56.7176690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T18:13:57.7174566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T18:13:58.7181551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T18:13:59.7176581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T18:14:00.7177251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T18:14:01.7177269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T18:14:02.7182321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T18:14:03.7174024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T18:14:04.7178635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T18:14:05.7173498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T18:14:06.7172849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T18:14:07.7176155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T18:14:08.7178641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T18:14:09.7178339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T18:14:10.7181664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T18:14:11.7175615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T18:14:12.7253547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T18:14:13.7177576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T18:14:14.7180145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T18:14:15.7176509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T18:14:16.7174496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T18:14:17.7178060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T18:14:18.7181386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T18:14:19.7177272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T18:14:20.7180638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T18:14:21.7176581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T18:14:22.7181680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T18:14:23.7176497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T18:14:24.7176404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T18:14:25.7174868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T18:14:26.7178260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T18:14:27.7174826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T18:14:28.7174779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T18:14:29.7181095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T18:14:30.7182862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T18:14:31.7180383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T18:14:32.7191391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T18:14:33.7179764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T18:14:34.7181451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T18:14:35.7176328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T18:14:36.7178143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T18:14:37.7179407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T18:14:38.7178650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T18:14:39.7175532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T18:14:40.7182468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T18:14:41.7178040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T18:14:42.7178657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T18:14:43.7174147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T18:14:44.7182597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T18:14:45.7177216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T18:14:46.7180960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T18:14:47.7177994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T18:14:48.7180479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T18:14:49.7175780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T18:14:50.7177949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T18:14:51.7173240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T18:14:52.7179331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T18:14:53.7174525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T18:14:54.7175347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T18:14:55.7173616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T18:14:56.7176393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T18:14:57.7177707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T18:14:58.7172331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T18:14:59.7178751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T18:15:00.7180759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T18:15:01.7175843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T18:15:02.7175613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T18:15:03.7175749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T18:15:04.7177231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T18:15:05.7174618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T18:15:06.7178926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T18:15:07.7172129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T18:15:08.7176222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T18:15:09.7175765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T18:15:10.7172953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T18:15:11.7182576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T18:15:12.7223987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T18:15:13.7181853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T18:15:14.7182484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T18:15:15.7178466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T18:15:16.7173564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T18:15:17.7180685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T18:15:18.7182218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T18:15:19.7178710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T18:15:20.7180130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T18:15:21.7181994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T18:15:22.7171579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T18:15:23.7182582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T18:15:24.7172435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T18:15:25.7177012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T18:15:26.7181367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T18:15:27.7175577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T18:15:28.7177877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T18:15:29.7183309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T18:15:30.7179963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T18:15:31.7181674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T18:15:32.7183172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T18:15:33.7173645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T18:15:34.7176448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T18:15:35.7179989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T18:15:36.7176745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T18:15:37.7182321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T18:15:38.7174818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T18:15:39.7177761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T18:15:40.7180337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T18:15:41.7175625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T18:15:42.7179268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T18:15:43.7178600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T18:15:44.7177757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T18:15:45.7173246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T18:15:46.7175273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T18:15:47.7182281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-09-01T18:15:48.7175399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-09-01T18:15:49.7181045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-01T18:15:50.7179919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T18:15:51.7177154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T18:15:52.7173204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T18:15:53.7178726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T18:15:54.7178880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T18:15:55.7181808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-09-01T18:15:56.7175583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-09-01T18:15:57.7180222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-09-01T18:15:58.7182054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-09-01T18:15:59.7190045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-01T18:16:00.7176930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T18:16:01.7173266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T18:16:02.7181530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T18:16:03.7177260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T18:16:04.7173606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T18:16:05.7178535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T18:16:06.7179743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-01T18:16:07.7181312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-09-01T18:16:08.7178660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-01T18:16:09.7173826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T18:16:10.7178212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T18:16:11.7175342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T18:16:12.7178340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T18:16:13.7174047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T18:16:14.7175528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T18:16:15.7180002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T18:16:16.7181439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T18:16:17.7177940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-09-01T18:16:18.7180167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T18:16:19.7181559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T18:16:20.7181083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T18:16:21.7179325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T18:16:22.7175511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T18:16:23.7181027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T18:16:24.7171900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T18:16:25.7182138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T18:16:26.7173872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T18:16:27.7179552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T18:16:28.7180678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T18:16:29.7177519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T18:16:30.7220558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T18:16:31.7182915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T18:16:32.7172926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T18:16:33.7179863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T18:16:34.7179311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T18:16:35.7176145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T18:16:36.7178547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T18:16:37.7173921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T18:16:38.7183073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T18:16:39.7177752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T18:16:40.7180633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T18:16:41.7175492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T18:16:42.7176634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T18:16:43.7173265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T18:16:44.7177531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T18:16:45.7176721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T18:16:46.7182669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T18:16:47.7177095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T18:16:48.7178200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T18:16:49.7182321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T18:16:50.7181875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T18:16:51.7238282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T18:16:52.7175128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T18:16:53.7178209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T18:16:54.7174816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T18:16:55.7181381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T18:16:56.7181609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T18:16:57.7182856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T18:16:58.7181100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T18:16:59.7178597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T18:17:00.7177071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T18:17:01.7172473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T18:17:02.7181932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T18:17:03.7177536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T18:17:04.7182647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T18:17:05.7178273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T18:17:06.7180736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T18:17:07.7179957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T18:17:08.7181072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T18:17:09.7175590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T18:17:10.7177057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T18:17:11.7173178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T18:17:12.7176581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T18:17:13.7178577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T18:17:14.7183822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T18:17:15.7175970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T18:17:16.7178422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T18:17:17.7179187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T18:17:18.7173957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T18:17:19.7174926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T18:17:20.7176051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T18:17:21.7173858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T18:17:22.7175945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T18:17:23.7176550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T18:17:24.7180393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T18:17:25.7175271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T18:17:26.7174154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T18:17:27.7173820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T18:17:28.7181640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T18:17:29.7176900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T18:17:30.7179025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T18:17:31.7179550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T18:17:32.7174521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T18:17:33.7172757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T18:17:34.7176513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T18:17:35.7174367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T18:17:36.7179438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T18:17:37.7243931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T18:17:38.7177408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T18:17:39.7172819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T18:17:40.7175005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T18:17:41.7181066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T18:17:42.7184334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T18:17:43.7176516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T18:17:44.7198890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T18:17:45.7175877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T18:17:46.7183033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T18:17:47.7178044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T18:17:48.7196597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T18:17:49.7172009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T18:17:50.7174763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T18:17:51.7176722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T18:17:52.7180973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T18:17:53.7174993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T18:17:54.7172088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T18:17:55.7178361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T18:17:56.7178309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T18:17:57.7176083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T18:17:58.7173165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T18:17:59.7176751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T18:18:00.7178313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T18:18:01.7182749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T18:18:02.7173161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T18:18:03.7178925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T18:18:04.7181971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T18:18:05.7177457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T18:18:06.7180150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T18:18:07.7175870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T18:18:08.7180982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T18:18:09.7178808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T18:18:10.7174106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T18:18:11.7180319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T18:18:12.7172652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T18:18:13.7179076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T18:18:14.7173191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T18:18:15.7178350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T18:18:16.7181277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T18:18:17.7176415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T18:18:18.7177761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T18:18:19.7177176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T18:18:20.7176705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T18:18:21.7175748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T18:18:22.7176205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T18:18:23.7178251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T18:18:24.7178090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T18:18:25.7178935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T18:18:26.7182740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T18:18:27.7176495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-09-01T18:18:28.7179185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-09-01T18:18:29.7172321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T18:18:30.7181234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T18:18:31.7177346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T18:18:32.7179302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T18:18:33.7174920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T18:18:34.7176954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T18:18:35.7173020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T18:18:36.7177463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T18:18:37.7173558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T18:18:38.7178305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T18:18:39.7174168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T18:18:40.7176495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T18:18:41.7182138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T18:18:42.7174982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T18:18:43.7178758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T18:18:44.7178278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T18:18:45.7176321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T18:18:46.7174174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T18:18:47.7178123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T18:18:48.7173878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T18:18:49.7179907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T18:18:50.7172547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T18:18:51.7172057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T18:18:52.7176761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T18:18:53.7173014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T18:18:54.7175916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T18:18:55.7178727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T18:18:56.7180950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T18:18:57.7177902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T18:18:58.7175316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T18:18:59.7183504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T18:19:00.7179938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T18:19:01.7176459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T18:19:02.7176076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T18:19:03.7173317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T18:19:04.7175443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T18:19:05.7183230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T18:19:06.7176090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T18:19:07.7181544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T18:19:08.7175261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T18:19:09.7178903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T18:19:10.7177050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T18:19:11.7175764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T18:19:12.7173312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T18:19:13.7171715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T18:19:14.7173568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T18:19:15.7175715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T18:19:16.7178691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T18:19:17.7173096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T18:19:18.7177869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T18:19:19.7175652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T18:19:20.7176167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T18:19:21.7250298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T18:19:22.7174498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T18:19:23.7177675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T18:19:24.7172063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T18:19:25.7178905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T18:19:26.7171438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T18:19:27.7172423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T18:19:28.7173037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T18:19:29.7179949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-01T18:19:30.7181610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T18:19:31.7174378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T18:19:32.7179815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T18:19:33.7175816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T18:19:34.7176507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T18:19:35.7171039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T18:19:36.7173422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T18:19:37.7180012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T18:19:38.7175007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T18:19:39.7181108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T18:19:40.7177107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T18:19:41.7174665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T18:19:42.7180302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T18:19:43.7176012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T18:19:44.7178001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T18:19:45.7176449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T18:19:46.7201374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T18:19:47.7173697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T18:19:48.7179035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T18:19:49.7191073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T18:19:50.7180174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T18:19:51.7181070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T18:19:52.7173585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T18:19:53.7177301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T18:19:54.7177655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T18:19:55.7176459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T18:19:56.7173076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T18:19:57.7178603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T18:19:58.7173486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T18:19:59.7178943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T18:20:00.7178981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T18:20:01.7174882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T18:20:02.7179166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T18:20:03.7174761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T18:20:04.7175282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T18:20:05.7182326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T18:20:06.7180895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T18:20:07.7175467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T18:20:08.7178040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T18:20:09.7182210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T18:20:10.7173303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T18:20:11.7179554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T18:20:12.7176209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T18:20:13.7176287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T18:20:14.7179354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T18:20:15.7174960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T18:20:16.7176998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T18:20:17.7179084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T18:20:18.7180240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T18:20:19.7180775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T18:20:20.7180225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T18:20:21.7181371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T18:20:22.7178950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T18:20:23.7173199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T18:20:24.7173081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T18:20:25.7172618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-09-01T18:20:26.7174013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T18:20:27.7180365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-01T18:20:28.7177207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T18:20:29.7181754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T18:20:30.7177687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T18:20:31.7172954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T18:20:32.7174945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T18:20:33.7180870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T18:20:34.7176810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T18:20:35.7182141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-09-01T18:20:36.7179285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T18:20:37.7181012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T18:20:38.7178852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T18:20:39.7176958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T18:20:40.7171668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T18:20:41.7178000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T18:20:42.7178961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T18:20:43.7175910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T18:20:44.7176179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T18:20:45.7173042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-09-01T18:20:46.7174935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-09-01T18:20:47.7181159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T18:20:48.7182517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T18:20:49.7181159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T18:20:50.7177516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T18:20:51.7174682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T18:20:52.7176868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T18:20:53.7178423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T18:20:54.7178789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T18:20:55.7173766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T18:20:56.7174657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T18:20:57.7180096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T18:20:58.7177210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T18:20:59.7171938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T18:21:00.7174024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T18:21:01.7179823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T18:21:02.7179840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T18:21:03.7174602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T18:21:04.7176414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T18:21:05.7177752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T18:21:06.7181518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T18:21:07.7176993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T18:21:08.7178438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T18:21:09.7172040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T18:21:10.7177700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T18:21:11.7178086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T18:21:12.7178578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T18:21:13.7178024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T18:21:14.7177560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T18:21:15.7173371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T18:21:16.7179403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T18:21:17.7181152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T18:21:18.7173430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T18:21:19.7171165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T18:21:20.7176865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T18:21:21.7174675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T18:21:22.7177153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T18:21:23.7171633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T18:21:24.7177614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T18:21:25.7172948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T18:21:26.7172389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T18:21:27.7180872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T18:21:28.7180841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T18:21:29.7177366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T18:21:30.7178149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T18:21:31.7174814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T18:21:32.7180722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T18:21:33.7181659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T18:21:34.7172974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T18:21:35.7177107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T18:21:36.7178736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T18:21:37.7178327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T18:21:38.7173663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T18:21:39.7179304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T18:21:40.7181264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T18:21:41.7176625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T18:21:42.7197266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T18:21:43.7178542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T18:21:44.7178831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T18:21:45.7178715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T18:21:46.7177679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T18:21:47.7177490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T18:21:48.7177356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T18:21:49.7177384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T18:21:50.7176910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T18:21:51.7177039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T18:21:52.7175775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T18:21:53.7182272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T18:21:54.7176334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T18:21:55.7180784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T18:21:56.7171434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T18:21:57.7177638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T18:21:58.7174107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T18:21:59.7181840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T18:22:00.7181557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T18:22:01.7177761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-09-01T18:22:02.7180606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T18:22:03.7166445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T18:22:04.7245812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T18:22:05.7173647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T18:22:06.7177484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T18:22:07.7173590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T18:22:08.7174461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T18:22:09.7176537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T18:22:10.7173028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T18:22:11.7180155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T18:22:12.7173691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T18:22:13.7172813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T18:22:14.7175871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T18:22:15.7177893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T18:22:16.7174945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T18:22:17.7177233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T18:22:18.7179412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T18:22:19.7174148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T18:22:20.7171433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T18:22:21.7177963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T18:22:22.7179541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T18:22:23.7174431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T18:22:24.7179004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T18:22:25.7173815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T18:22:26.7174578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T18:22:27.7181601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T18:22:28.7171681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T18:22:29.7172456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T18:22:30.7174222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T18:22:31.7180597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T18:22:32.7183275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T18:22:33.7177275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T18:22:34.7172896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T18:22:35.7175689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T18:22:36.7171578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T18:22:37.7176869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T18:22:38.7180504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T18:22:39.7175223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T18:22:40.7176888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T18:22:41.7182885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T18:22:42.7173134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T18:22:43.7180802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T18:22:44.7175162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T18:22:45.7174342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T18:22:46.7174229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T18:22:47.7180968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T18:22:48.7181757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T18:22:49.7175728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T18:22:50.7176406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T18:22:51.7174172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T18:22:52.7176760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T18:22:53.7173424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T18:22:54.7173611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T18:22:55.7179184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-01T18:22:56.7171695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-09-01T18:22:57.7177889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-09-01T18:22:58.7174951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T18:22:59.7178011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T18:23:00.7175405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T18:23:01.7173507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T18:23:02.7171766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T18:23:03.7174095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T18:23:04.7175594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T18:23:05.7181732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-01T18:23:06.7173796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-09-01T18:23:07.7179464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-01T18:23:08.7179398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T18:23:09.7181573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T18:23:10.7180920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T18:23:11.7174569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T18:23:12.7174887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T18:23:13.7176213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T18:23:14.7178346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T18:23:15.7173750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T18:23:16.7177430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T18:23:17.7171081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T18:23:18.7171934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T18:23:19.7181208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T18:23:20.7181358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T18:23:21.7180598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T18:23:22.7171818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T18:23:23.7177445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T18:23:24.7179332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T18:23:25.7174890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T18:23:26.7181582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T18:23:27.7177766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T18:23:28.7179632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T18:23:29.7180540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T18:23:30.7171666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T18:23:31.7177070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T18:23:32.7180960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T18:23:33.7175771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T18:23:34.7176506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T18:23:35.7182021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T18:23:36.7182353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T18:23:37.7177803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T18:23:38.7173966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T18:23:39.7175065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T18:23:40.7173441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T18:23:41.7181989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T18:23:42.7178422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T18:23:43.7178953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T18:23:44.7173895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T18:23:45.7182300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T18:23:46.7171742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T18:23:47.7173666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T18:23:48.7171897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T18:23:49.7175403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T18:23:50.7171271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T18:23:51.7173787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T18:23:52.7179384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T18:23:53.7172360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T18:23:54.7178684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T18:23:55.7181226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-01T18:23:56.7177437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T18:23:57.7177488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T18:23:58.7173343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T18:23:59.7173229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T18:24:00.7178788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T18:24:01.7174786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T18:24:02.7179236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-09-01T18:24:03.7174894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-09-01T18:24:04.7174851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T18:24:05.7173450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T18:24:06.7175333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T18:24:07.7177138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T18:24:08.7181961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T18:24:09.7179719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T18:24:10.7175073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T18:24:11.7174090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-01T18:24:12.7175336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-09-01T18:24:13.7181737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T18:24:14.7183553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T18:24:15.7177827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T18:24:16.7181923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T18:24:17.7176981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T18:24:18.7173293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T18:24:19.7176438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T18:24:20.7176150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T18:24:21.7178062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-09-01T18:24:22.7173959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-01T18:24:23.7176487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-09-01T18:24:24.7176356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T18:24:25.7180332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T18:24:26.7172961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T18:24:27.7174568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T18:24:28.7173487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T18:24:29.7171345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T18:24:30.7180885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-09-01T18:24:31.7177991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-09-01T18:24:32.7171727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T18:24:33.7175079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T18:24:34.7176701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T18:24:35.7177239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T18:24:36.7172887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T18:24:37.7174336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T18:24:38.7173514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T18:24:39.7176034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T18:24:40.7181607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T18:24:41.7173191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T18:24:42.7179380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T18:24:43.7180778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T18:24:44.7177845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T18:24:45.7181316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T18:24:46.7176380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T18:24:47.7180071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T18:24:48.7177320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T18:24:49.7181867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T18:24:50.7175601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T18:24:51.7178323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T18:24:52.7174128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T18:24:53.7174782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T18:24:54.7174314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T18:24:55.7175880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T18:24:56.7184022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T18:24:57.7175428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T18:24:58.7180800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T18:24:59.7181168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T18:25:00.7173998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T18:25:01.7176466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-01T18:25:02.7174426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T18:25:03.7176562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T18:25:04.7176550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T18:25:05.7178133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T18:25:06.7174482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T18:25:07.7182067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T18:25:08.7178261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T18:25:09.7181383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T18:25:10.7181621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T18:25:11.7176449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T18:25:12.7171889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T18:25:13.7175533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T18:25:14.7180351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T18:25:15.7181734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T18:25:16.7179741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T18:25:17.7182357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T18:25:18.7175905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T18:25:19.7179048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T18:25:20.7175315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T18:25:21.7175594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T18:25:22.7173516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T18:25:23.7176521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T18:25:24.7176108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T18:25:25.7177751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T18:25:26.7171789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T18:25:27.7173853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T18:25:28.7173108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T18:25:29.7177294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T18:25:30.7172006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T18:25:31.7179250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T18:25:32.7174645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T18:25:33.7172784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T18:25:34.7175301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T18:25:35.7172988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T18:25:36.7175802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T18:25:37.7173105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T18:25:38.7182127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T18:25:39.7175603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T18:25:40.7175867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T18:25:41.7178060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T18:25:42.7175470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T18:25:43.7182660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T18:25:44.7176819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T18:25:45.7179464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T18:25:46.7173528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T18:25:47.7174204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T18:25:48.7248010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T18:25:49.7171707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T18:25:50.7178393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T18:25:51.7181661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T18:25:52.7179378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T18:25:53.7180641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T18:25:54.7171839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T18:25:55.7172263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T18:25:56.7179301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T18:25:57.7181874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T18:25:58.7177482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T18:25:59.7178179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T18:26:00.7172730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T18:26:01.7175435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T18:26:02.7175691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T18:26:03.7175330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T18:26:04.7175854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T18:26:05.7177699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T18:26:06.7181321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T18:26:07.7175274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T18:26:08.7173591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T18:26:09.7182170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T18:26:10.7172691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T18:26:11.7182289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T18:26:12.7176557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T18:26:13.7177567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T18:26:14.7174440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T18:26:15.7178854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T18:26:16.7176375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T18:26:17.7176252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T18:26:18.7172401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T18:26:19.7177610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T18:26:20.7180577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T18:26:21.7178937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T18:26:22.7178314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T18:26:23.7182850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T18:26:24.7175750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T18:26:25.7175198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T18:26:26.7202188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T18:26:27.7177311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T18:26:28.7173148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T18:26:29.7179397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T18:26:30.7172255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T18:26:31.7176825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T18:26:32.7181530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T18:26:33.7175387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T18:26:34.7172475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T18:26:35.7172674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T18:26:36.7172793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T18:26:37.7177110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-09-01T18:26:38.7174127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T18:26:39.7175940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T18:26:40.7175343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T18:26:41.7176781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T18:26:42.7173641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T18:26:43.7175838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T18:26:44.7172634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T18:26:45.7173763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T18:26:46.7181488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T18:26:47.7173755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T18:26:48.7177957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T18:26:49.7177128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T18:26:50.7173390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T18:26:51.7173357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T18:26:52.7180813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T18:26:53.7183110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T18:26:54.7170983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T18:26:55.7182787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T18:26:56.7180105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T18:26:57.7181746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T18:26:58.7174736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T18:26:59.7176650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T18:27:00.7174429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T18:27:01.7172187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T18:27:02.7178804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T18:27:03.7181890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T18:27:04.7174990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T18:27:05.7178731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T18:27:06.7174488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-01T18:27:07.7175401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T18:27:08.7178893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T18:27:09.7178916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T18:27:10.7174163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T18:27:11.7177441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T18:27:12.7174107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T18:27:13.7176459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T18:27:14.7173668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T18:27:15.7178440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T18:27:16.7173205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T18:27:17.7172593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T18:27:18.7176991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T18:27:19.7176532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T18:27:20.7173500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T18:27:21.7180149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T18:27:22.7176419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T18:27:23.7178113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T18:27:24.7171600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T18:27:25.7172436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T18:27:26.7282513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T18:27:27.7175663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T18:27:28.7178039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T18:27:29.7179207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T18:27:30.7174546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T18:27:31.7182960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T18:27:32.7322468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T18:27:33.7173239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T18:27:34.7179019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T18:27:35.7172385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T18:27:36.7181285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T18:27:37.7179346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T18:27:38.7177440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T18:27:39.7181219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T18:27:40.7176330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T18:27:41.7178953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T18:27:42.7173882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T18:27:43.7174749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T18:27:44.7182354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T18:27:45.7171926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T18:27:46.7177989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T18:27:47.7178127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T18:27:48.7174478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T18:27:49.7176283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T18:27:50.7183372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T18:27:51.7173095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T18:27:52.7183845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T18:27:53.7272924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T18:27:54.7178287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T18:27:55.7176552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T18:27:56.7181089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T18:27:57.7182738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T18:27:58.7176893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T18:27:59.7180471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T18:28:00.7177016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T18:28:01.7177775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T18:28:02.7171651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T18:28:03.7179258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T18:28:04.7174534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T18:28:05.7178183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T18:28:06.7180926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T18:28:07.7282701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T18:28:08.7177603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T18:28:09.7180875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T18:28:10.7177334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T18:28:11.7176971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T18:28:12.7174476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T18:28:13.7181412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T18:28:14.7176884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T18:28:15.7174152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T18:28:16.7177270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T18:28:17.7179585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T18:28:18.7178492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T18:28:19.7182989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T18:28:20.7178015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T18:28:21.7178684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T18:28:22.7175101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T18:28:23.7175649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T18:28:24.7178407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T18:28:25.7176088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T18:28:26.7174257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T18:28:27.7178372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T18:28:28.7180130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T18:28:29.7175034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T18:28:30.7176044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T18:28:31.7179663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T18:28:32.7177953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T18:28:33.7181016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T18:28:34.7188464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T18:28:35.7181408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T18:28:36.7176202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T18:28:37.7177324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T18:28:38.7177907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T18:28:39.7179472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T18:28:40.7174688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T18:28:41.7177274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T18:28:42.7272785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T18:28:43.7274338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T18:28:44.7178612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T18:28:45.7182372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T18:28:46.7177377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T18:28:47.7181286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T18:28:48.7274282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T18:28:49.7273114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T18:28:50.7180738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T18:28:51.7270770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T18:28:52.7177850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T18:28:53.7179224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T18:28:54.7176684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T18:28:55.7177999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T18:28:56.7274641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T18:28:57.7273860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T18:28:58.7177130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T18:28:59.7271871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T18:29:00.7274476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T18:29:01.7176951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T18:29:02.7276553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T18:29:03.7272924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T18:29:04.7179429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T18:29:05.7272975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T18:29:06.7177835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T18:29:07.7271049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T18:29:08.7179318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T18:29:09.7176485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T18:29:10.7177343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T18:29:11.7179182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T18:29:12.7177516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T18:29:13.7176792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T18:29:14.7179197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T18:29:15.7179515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T18:29:16.7181414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T18:29:17.7178234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T18:29:18.7310659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T18:29:19.7177384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T18:29:20.7273088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T18:29:21.7180084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T18:29:22.7275899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T18:29:23.7276059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T18:29:24.7275298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T18:29:25.7276357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T18:29:26.7181838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T18:29:27.7275309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T18:29:28.7272021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T18:29:29.7180504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T18:29:30.7178273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T18:29:31.7181001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T18:29:32.7273888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T18:29:33.7277416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T18:29:34.7273175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T18:29:35.7275163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T18:29:36.7181950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T18:29:37.7274796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T18:29:38.7191818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T18:29:39.7276441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T18:29:40.7180313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T18:29:41.7182407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T18:29:42.7176256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T18:29:43.7175114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T18:29:44.7182615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T18:29:45.7183161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T18:29:46.7271576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T18:29:47.7274170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T18:29:48.7181892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T18:29:49.7272332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T18:29:50.7179298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T18:29:51.7182688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T18:29:52.7183008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T18:29:53.7272549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T18:29:54.7272799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T18:29:55.7178221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T18:29:56.7175867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T18:29:57.7180649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T18:29:58.7181168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T18:29:59.7176080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T18:30:00.7175007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T18:30:01.7178791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T18:30:02.7274247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T18:30:03.7274604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T18:30:04.7182863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T18:30:05.7272570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T18:30:06.7177065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T18:30:07.7232113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T18:30:08.7278450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T18:30:09.7274795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T18:30:10.7181323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T18:30:11.7279180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T18:30:12.7178582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-01T18:30:13.7273780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T18:30:14.7271515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T18:30:15.7274110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T18:30:16.7282448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T18:30:17.7282367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T18:30:18.7179107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T18:30:19.7180268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T18:30:20.7275004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T18:30:21.7178887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T18:30:22.7275374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T18:30:23.7275797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-09-01T18:30:24.7282934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T18:30:25.7276744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T18:30:26.7181864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T18:30:27.7180345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T18:30:28.7179821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T18:30:29.7272492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T18:30:30.7278520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T18:30:31.7179940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T18:30:32.7275947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T18:30:33.7180904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T18:30:34.7177756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T18:30:35.7273961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T18:30:36.7278989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T18:30:37.7276327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T18:30:38.7181373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T18:30:39.7275581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T18:30:40.7181294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T18:30:41.7181030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T18:30:42.7276249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T18:30:43.7277551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T18:30:44.7182082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T18:30:45.7275710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T18:30:46.7283049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T18:30:47.7272990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T18:30:48.7218900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T18:30:49.7180344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T18:30:50.7272491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T18:30:51.7182036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-01T18:30:52.7276554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-01T18:30:53.7278302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T18:30:54.7278813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T18:30:55.7181905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T18:30:56.7275770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T18:30:57.7278859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T18:30:58.7276160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T18:30:59.7274129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-01T18:31:00.7180660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-09-01T18:31:01.7180986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-09-01T18:31:02.7278284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-09-01T18:31:03.7279550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T18:31:04.7178236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-01T18:31:05.7283584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T18:31:06.7280262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T18:31:07.7181830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T18:31:08.7279666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T18:31:09.7181288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T18:31:10.7274969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-09-01T18:31:11.7276049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-09-01T18:31:12.7182084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-09-01T18:31:13.7272276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-09-01T18:31:14.7272770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T18:31:15.7275373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T18:31:16.7276649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T18:31:17.7277424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T18:31:18.7278909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T18:31:19.7281027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T18:31:20.7177849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T18:31:21.7275685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-01T18:31:22.7277406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-01T18:31:23.7280680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T18:31:24.7279223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T18:31:25.7275393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T18:31:26.7279640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T18:31:27.7280272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T18:31:28.7282674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T18:31:29.7277457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T18:31:30.7276037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T18:31:31.7182607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T18:31:32.7176947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T18:31:33.7282563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T18:31:34.7179048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T18:31:35.7180322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T18:31:36.7271449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T18:31:37.7283207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T18:31:38.7279078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T18:31:39.7281662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T18:31:40.7282611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T18:31:41.7273982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T18:31:42.7318959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T18:31:43.7273648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T18:31:44.7176901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T18:31:45.7179678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T18:31:46.7271517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T18:31:47.7274995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T18:31:48.7280729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T18:31:49.7273396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T18:31:50.7279305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T18:31:51.7203104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T18:31:52.7182146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T18:31:53.7276981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T18:31:54.7278927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T18:31:55.7274941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T18:31:56.7279483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T18:31:57.7279349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T18:31:58.7283215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T18:31:59.7282889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T18:32:00.7178477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T18:32:01.7179241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T18:32:02.7273024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T18:32:03.7273462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T18:32:04.7273391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T18:32:05.7278189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T18:32:06.7277763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T18:32:07.7275947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T18:32:08.7277788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T18:32:09.7281776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T18:32:10.7277543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T18:32:11.7278501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T18:32:12.7274829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T18:32:13.7280767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T18:32:14.7275441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T18:32:15.7279764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T18:32:16.7274216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T18:32:17.7273839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T18:32:18.7277896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T18:32:19.7282284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T18:32:20.7278035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T18:32:21.7273977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T18:32:22.7278786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T18:32:23.7353124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T18:32:24.7275128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T18:32:25.7179330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T18:32:26.7277541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T18:32:27.7278050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T18:32:28.7273170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T18:32:29.7275621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T18:32:30.7182200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T18:32:31.7281148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T18:32:32.7276220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T18:32:33.7272386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T18:32:34.7280449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T18:32:35.7278213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T18:32:36.7274906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T18:32:37.7276466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T18:32:38.7277364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T18:32:39.7278089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T18:32:40.7178646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T18:32:41.7281235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T18:32:42.7277626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T18:32:43.7280142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T18:32:44.7275658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T18:32:45.7276910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T18:32:46.7275759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T18:32:47.7274043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T18:32:48.7276329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T18:32:49.7280069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T18:32:50.7278621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T18:32:51.7276419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T18:32:52.7272232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T18:32:53.7272142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T18:32:54.7277366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T18:32:55.7279712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T18:32:56.7274977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T18:32:57.7277327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T18:32:58.7273665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T18:32:59.7276091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T18:33:00.7273973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T18:33:01.7278361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T18:33:02.7276119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T18:33:03.7280952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T18:33:04.7275366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T18:33:05.7280804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T18:33:06.7277831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T18:33:07.7281786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T18:33:08.7277978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T18:33:09.7276652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T18:33:10.7283365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T18:33:11.7275246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T18:33:12.7276342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T18:33:13.7282760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T18:33:14.7277562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T18:33:15.7274480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T18:33:16.7276345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T18:33:17.7317279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T18:33:18.7274602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T18:33:19.7279699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T18:33:20.7277328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T18:33:21.7278923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T18:33:22.7274950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T18:33:23.7276568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T18:33:24.7280904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T18:33:25.7273155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T18:33:26.7278419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T18:33:27.7282919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T18:33:28.7277776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T18:33:29.7282118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T18:33:30.7276755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T18:33:31.7278013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T18:33:32.7277387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T18:33:33.7278561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T18:33:34.7275320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T18:33:35.7279777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T18:33:36.7275068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T18:33:37.7223452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T18:33:38.7282766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T18:33:39.7273169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T18:33:40.7280105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T18:33:41.7281735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T18:33:42.7278599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T18:33:43.7273742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T18:33:44.7280128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T18:33:45.7277115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T18:33:46.7273364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T18:33:47.7282861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T18:33:48.7278947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T18:33:49.7277674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T18:33:50.7276101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T18:33:51.7278402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T18:33:52.7274217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T18:33:53.7275302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T18:33:54.7281547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T18:33:55.7274070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T18:33:56.7279070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T18:33:57.7282134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T18:33:58.7277009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T18:33:59.7279204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T18:34:00.7276303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T18:34:01.7274595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T18:34:02.7275566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T18:34:03.7276421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T18:34:04.7282332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T18:34:05.7271846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T18:34:06.7281616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T18:34:07.7274906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T18:34:08.7271912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T18:34:09.7280737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T18:34:10.7272571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T18:34:11.7278153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T18:34:12.7276581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T18:34:13.7276998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T18:34:14.7278951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T18:34:15.7276194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T18:34:16.7297588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T18:34:17.7275176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T18:34:18.7279612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T18:34:19.7282932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T18:34:20.7277679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T18:34:21.7280442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T18:34:22.7276426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T18:34:23.7278128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T18:34:24.7277820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T18:34:25.7279045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T18:34:26.7276408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T18:34:27.7207402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T18:34:28.7277532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T18:34:29.7280711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T18:34:30.7217170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T18:34:31.7272225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T18:34:32.7276787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T18:34:33.7279229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T18:34:34.7279577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T18:34:35.7279823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T18:34:36.7277734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T18:34:37.7273535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T18:34:38.7282172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T18:34:39.7277293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T18:34:40.7282023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T18:34:41.7282682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T18:34:42.7279109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T18:34:43.7274617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T18:34:44.7281333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T18:34:45.7277258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T18:34:46.7279378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T18:34:47.7281791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T18:34:48.7273119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T18:34:49.7277308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T18:34:50.7276285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T18:34:51.7279104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T18:34:52.7273764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T18:34:53.7278078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T18:34:54.7277081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T18:34:55.7280616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T18:34:56.7281831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T18:34:57.7279278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T18:34:58.7273946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T18:34:59.7276747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T18:35:00.7282198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T18:35:01.7273693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T18:35:02.7275032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T18:35:03.7278466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T18:35:04.7272865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T18:35:05.7279512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T18:35:06.7275089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T18:35:07.7276795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T18:35:08.7280956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T18:35:09.7331520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T18:35:10.7282077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T18:35:11.7277148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T18:35:12.7273058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T18:35:13.7272884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T18:35:14.7283370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T18:35:15.7278825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T18:35:16.7273551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T18:35:17.7279607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T18:35:18.7279091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T18:35:19.7282468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T18:35:20.7276923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T18:35:21.7277990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T18:35:22.7273613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T18:35:23.7274569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T18:35:24.7274734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T18:35:25.7278232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T18:35:26.7277989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T18:35:27.7280554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T18:35:28.7271909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T18:35:29.7274013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T18:35:30.7277906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T18:35:31.7273700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T18:35:32.7278062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T18:35:33.7279876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T18:35:34.7273010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T18:35:35.7276554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T18:35:36.7274018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T18:35:37.7277227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T18:35:38.7278245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T18:35:39.7271591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T18:35:40.7277282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T18:35:41.7244780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T18:35:42.7274750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T18:35:43.7270904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T18:35:44.7281610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T18:35:45.7274027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T18:35:46.7281602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T18:35:47.7274593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T18:35:48.7278733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T18:35:49.7282270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T18:35:50.7277711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T18:35:51.7273734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T18:35:52.7276055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T18:35:53.7280758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T18:35:54.7276018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T18:35:55.7275303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T18:35:56.7276747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T18:35:57.7278648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T18:35:58.7275123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T18:35:59.7277646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T18:36:00.7272110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T18:36:01.7274361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T18:36:02.7278194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T18:36:03.7281898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T18:36:04.7274551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T18:36:05.7277289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T18:36:06.7273109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T18:36:07.7278856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T18:36:08.7281743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T18:36:09.7218330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T18:36:10.7275454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T18:36:11.7278229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T18:36:12.7273732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T18:36:13.7277434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T18:36:14.7280029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T18:36:15.7278830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T18:36:16.7276707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T18:36:17.7278934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T18:36:18.7274972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T18:36:19.7278200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T18:36:20.7272718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T18:36:21.7270844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T18:36:22.7278346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T18:36:23.7278823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T18:36:24.7275045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T18:36:25.7273024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T18:36:26.7279614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T18:36:27.7271435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T18:36:28.7202025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T18:36:29.7280859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T18:36:30.7279186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T18:36:31.7192185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T18:36:32.7272558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T18:36:33.7281865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T18:36:34.7275471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T18:36:35.7278785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T18:36:36.7274633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T18:36:37.7278926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T18:36:38.7276084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T18:36:39.7276792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T18:36:40.7273101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T18:36:41.7214955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T18:36:42.7278141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T18:36:43.7272054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T18:36:44.7274555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T18:36:45.7279407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T18:36:46.7276494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T18:36:47.7279597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T18:36:48.7275928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T18:36:49.7277390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T18:36:50.7278289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T18:36:51.7279475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T18:36:52.7278154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T18:36:53.7279412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T18:36:54.7273574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T18:36:55.7276056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T18:36:56.7278662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T18:36:57.7350948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T18:36:58.7275965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T18:36:59.7280491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T18:37:00.7276253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T18:37:01.7280549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T18:37:02.7275129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T18:37:03.7276901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T18:37:04.7275213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T18:37:05.7281760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T18:37:06.7277970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T18:37:07.7280171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T18:37:08.7274208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T18:37:09.7273693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T18:37:10.7278189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T18:37:11.7275269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T18:37:12.7281645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T18:37:13.7274409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T18:37:14.7278865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T18:37:15.7282625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T18:37:16.7277015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T18:37:17.7279238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T18:37:18.7271889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T18:37:19.7209452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T18:37:20.7273163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T18:37:21.7274572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T18:37:22.7281202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T18:37:23.7273691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T18:37:24.7276762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T18:37:25.7273571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T18:37:26.7272109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T18:37:27.7276330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T18:37:28.7282334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T18:37:29.7272728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T18:37:30.7278849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T18:37:31.7272383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T18:37:32.7274251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T18:37:33.7275566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T18:37:34.7281530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T18:37:35.7274509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T18:37:36.7280930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T18:37:37.7275841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T18:37:38.7273680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T18:37:39.7278946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T18:37:40.7276052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T18:37:41.7276166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T18:37:42.7272364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T18:37:43.7273055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T18:37:44.7281344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T18:37:45.7280952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T18:37:46.7277188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T18:37:47.7278810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T18:37:48.7275812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T18:37:49.7275474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T18:37:50.7276720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T18:37:51.7278931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T18:37:52.7277580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T18:37:53.7277389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T18:37:54.7336406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T18:37:55.7279814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T18:37:56.7276171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T18:37:57.7275501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T18:37:58.7274550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T18:37:59.7276205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T18:38:00.7274160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T18:38:01.7274605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T18:38:02.7275672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T18:38:03.7278770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T18:38:04.7275977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T18:38:05.7281347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T18:38:06.7274565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T18:38:07.7277726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T18:38:08.7276367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T18:38:09.7275426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T18:38:10.7281681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T18:38:11.7276458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T18:38:12.7272578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T18:38:13.7272913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T18:38:14.7279216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T18:38:15.7272859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T18:38:16.7281743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T18:38:17.7275815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T18:38:18.7275596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T18:38:19.7351112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T18:38:20.7271748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T18:38:21.7274094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T18:38:22.7271419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T18:38:23.7275760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T18:38:24.7271950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T18:38:25.7277490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T18:38:26.7238577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T18:38:27.7276232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T18:38:28.7276943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T18:38:29.7282848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T18:38:30.7277425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T18:38:31.7279012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T18:38:32.7278712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T18:38:33.7272773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T18:38:34.7277049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T18:38:35.7275459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T18:38:36.7282636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T18:38:37.7273857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T18:38:38.7280520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T18:38:39.7282658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T18:38:40.7276455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T18:38:41.7281256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T18:38:42.7275850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T18:38:43.7279666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T18:38:44.7280369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T18:38:45.7272030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T18:38:46.7284712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T18:38:47.7277740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T18:38:48.7274066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T18:38:49.7278085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T18:38:50.7278112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T18:38:51.7277738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T18:38:52.7273827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T18:38:53.7279727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T18:38:54.7275104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T18:38:55.7276919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T18:38:56.7279743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T18:38:57.7280447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T18:38:58.7282234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T18:38:59.7281807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T18:39:00.7275888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T18:39:01.7277760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T18:39:02.7275770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T18:39:03.7276975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T18:39:04.7273676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T18:39:05.7281592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T18:39:06.7272185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T18:39:07.7276665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T18:39:08.7273847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T18:39:09.7275995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T18:39:10.7318885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T18:39:11.7274274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T18:39:12.7283157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T18:39:13.7315295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T18:39:14.7275557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T18:39:15.7278022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T18:39:16.7275786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T18:39:17.7276195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T18:39:18.7274308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T18:39:19.7274266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T18:39:20.7275486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T18:39:21.7277463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T18:39:22.7276958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T18:39:23.7338052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T18:39:24.7276183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T18:39:25.7281502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T18:39:26.7277797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T18:39:27.7275629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T18:39:28.7272054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T18:39:29.7278870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T18:39:30.7281116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T18:39:31.7281037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T18:39:32.7277992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T18:39:33.7278218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T18:39:34.7283129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T18:39:35.7275593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T18:39:36.7273112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T18:39:37.7275536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T18:39:38.7282425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T18:39:39.7274518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T18:39:40.7281090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T18:39:41.7272516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T18:39:42.7280273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T18:39:43.7274848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T18:39:44.7275231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T18:39:45.7278936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T18:39:46.7274609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T18:39:47.7276592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T18:39:48.7277321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T18:39:49.7278615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T18:39:50.7272621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T18:39:51.7275110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T18:39:52.7277782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T18:39:53.7276413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T18:39:54.7280433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T18:39:55.7315430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T18:39:56.7277452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T18:39:57.7272011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T18:39:58.7277051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T18:39:59.7273819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T18:40:00.7275640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T18:40:01.7277927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T18:40:02.7275486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T18:40:03.7274366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T18:40:04.7237400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T18:40:05.7278472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T18:40:06.7274166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T18:40:07.7354622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T18:40:08.7282852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T18:40:09.7273319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T18:40:10.7284705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T18:40:11.7281512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T18:40:12.7281545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T18:40:13.7275309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T18:40:14.7277535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T18:40:15.7277814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T18:40:16.7274784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T18:40:17.7280084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T18:40:18.7278492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T18:40:19.7278550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T18:40:20.7277839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T18:40:21.7280499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T18:40:22.7278369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T18:40:23.7281267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T18:40:24.7282203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T18:40:25.7278975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T18:40:26.7274128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T18:40:27.7275741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T18:40:28.7280632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T18:40:29.7278840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T18:40:30.7281925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T18:40:31.7273833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T18:40:32.7273035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T18:40:33.7278315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T18:40:34.7276287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T18:40:35.7279336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T18:40:36.7296197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T18:40:37.7277230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T18:40:38.7272896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T18:40:39.7278741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T18:40:40.7291702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T18:40:41.7274766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T18:40:42.7271649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T18:40:43.7278092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T18:40:44.7274243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T18:40:45.7279090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T18:40:46.7280890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T18:40:47.7279394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T18:40:48.7311000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T18:40:49.7271801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T18:40:50.7278617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T18:40:51.7278042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T18:40:52.7277295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T18:40:53.7277884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T18:40:54.7273162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T18:40:55.7277457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T18:40:56.7282222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T18:40:57.7281865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T18:40:58.7277392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T18:40:59.7280777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T18:41:00.7272717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T18:41:01.7274572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T18:41:02.7273948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T18:41:03.7274665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T18:41:04.7282282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T18:41:05.7273555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T18:41:06.7279526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T18:41:07.7278747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T18:41:08.7277466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T18:41:09.7275932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T18:41:10.7274038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T18:41:11.7273915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T18:41:12.7278365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T18:41:13.7281605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T18:41:14.7356380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T18:41:15.7272964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T18:41:16.7274126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T18:41:17.7276543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T18:41:18.7271381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T18:41:19.7274223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T18:41:20.7275700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T18:41:21.7221764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T18:41:22.7279581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T18:41:23.7273810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T18:41:24.7278965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T18:41:25.7281571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T18:41:26.7274441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T18:41:27.7276482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T18:41:28.7281180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T18:41:29.7282363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T18:41:30.7276965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T18:41:31.7282068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T18:41:32.7275764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T18:41:33.7279379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T18:41:34.7273620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T18:41:35.7277499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T18:41:36.7274223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T18:41:37.7273620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T18:41:38.7277829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T18:41:39.7275819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T18:41:40.7272308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T18:41:41.7277098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T18:41:42.7281350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T18:41:43.7274638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T18:41:44.7278327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T18:41:45.7283526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T18:41:46.7273529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T18:41:47.7274519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T18:41:48.7281430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T18:41:49.7275849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T18:41:50.7272164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T18:41:51.7273071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T18:41:52.7273874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T18:41:53.7276336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T18:41:54.7272559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T18:41:55.7275617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T18:41:56.7212744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T18:41:57.7277225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T18:41:58.7276852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T18:41:59.7275978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T18:42:00.7275369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T18:42:01.7273282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T18:42:02.7278463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T18:42:03.7279932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T18:42:04.7278783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T18:42:05.7202893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T18:42:06.7278390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T18:42:07.7277259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T18:42:08.7271734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T18:42:09.7276636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T18:42:10.7276262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T18:42:11.7274465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T18:42:12.7272750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T18:42:13.7274403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T18:42:14.7281372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T18:42:15.7280061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T18:42:16.7277653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T18:42:17.7272967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T18:42:18.7275250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T18:42:19.7278097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T18:42:20.7278209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T18:42:21.7271916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T18:42:22.7276638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T18:42:23.7278732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T18:42:24.7279994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T18:42:25.7241519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T18:42:26.7279612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T18:42:27.7272954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T18:42:28.7278213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T18:42:29.7279009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T18:42:30.7278271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T18:42:31.7281699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T18:42:32.7274724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T18:42:33.7277257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T18:42:34.7210365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T18:42:35.7277790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T18:42:36.7272962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T18:42:37.7275693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T18:42:38.7275675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T18:42:39.7277014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T18:42:40.7282421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T18:42:41.7272974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T18:42:42.7272006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T18:42:43.7280611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T18:42:44.7281376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T18:42:45.7273593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T18:42:46.7274576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T18:42:47.7280303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T18:42:48.7276222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T18:42:49.7273757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T18:42:50.7273154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T18:42:51.7276818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T18:42:52.7278391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T18:42:53.7273671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T18:42:54.7282383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T18:42:55.7275354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T18:42:56.7281960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T18:42:57.7271366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T18:42:58.7280481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T18:42:59.7282561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T18:43:00.7277471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T18:43:01.7280850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T18:43:02.7275729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T18:43:03.7272844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T18:43:04.7280549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T18:43:05.7311343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T18:43:06.7280559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T18:43:07.7275604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T18:43:08.7282673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T18:43:09.7281604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T18:43:10.7277882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T18:43:11.7282249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-01T18:43:12.7276105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T18:43:13.7272501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-01T18:43:14.7281269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T18:43:15.7277492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T18:43:16.7273838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T18:43:17.7281554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T18:43:18.7276089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T18:43:19.7275530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T18:43:20.7272120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T18:43:21.7279483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T18:43:22.7275674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T18:43:23.7277177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T18:43:24.7300495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-01T18:43:25.7281327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-01T18:43:26.7279089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T18:43:27.7275834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T18:43:28.7281214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T18:43:29.7280484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T18:43:30.7275649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T18:43:31.7276124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T18:43:32.7272942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-09-01T18:43:33.7281234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-09-01T18:43:34.7275238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-01T18:43:35.7274797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T18:43:36.7275756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-01T18:43:37.7276279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T18:43:38.7277338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T18:43:39.7275399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T18:43:40.7281537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T18:43:41.7274611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T18:43:42.7279024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T18:43:43.7276109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-01T18:43:44.7279921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-09-01T18:43:45.7280726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-01T18:43:46.7279382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-09-01T18:43:47.7282202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T18:43:48.7275284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T18:43:49.7277664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T18:43:50.7272489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T18:43:51.7277330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T18:43:52.7273797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T18:43:53.7273697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T18:43:54.7276231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-01T18:43:55.7273978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-09-01T18:43:56.7280581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-09-01T18:43:57.7277009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-09-01T18:43:58.7277139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T18:43:59.7279006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T18:44:00.7276328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T18:44:01.7275013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T18:44:02.7275172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T18:44:03.7274003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T18:44:04.7282955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T18:44:05.7273754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T18:44:06.7273844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-01T18:44:07.7277832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-09-01T18:44:08.7272579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-01T18:44:09.7275008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T18:44:10.7273034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T18:44:11.7275047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T18:44:12.7272640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T18:44:13.7280723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T18:44:14.7277571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T18:44:15.7228455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T18:44:16.7274575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T18:44:17.7278275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-01T18:44:18.7281909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-09-01T18:44:19.7271520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-01T18:44:20.7280957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T18:44:21.7273183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T18:44:22.7275020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T18:44:23.7280400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T18:44:24.7281679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T18:44:25.7273022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T18:44:26.7279117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-09-01T18:44:27.7278691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-09-01T18:44:28.7275233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T18:44:29.7275609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T18:44:30.7276086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T18:44:31.7278959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T18:44:32.7281474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T18:44:33.7279102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T18:44:34.7274243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T18:44:35.7293923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T18:44:36.7273353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T18:44:37.7357209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T18:44:38.7276244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T18:44:39.7277105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T18:44:40.7278552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T18:44:41.7282423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T18:44:42.7277146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T18:44:43.7275704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T18:44:44.7274685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T18:44:45.7288682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T18:44:46.7280893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T18:44:47.7275846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T18:44:48.7271588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T18:44:49.7273184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T18:44:50.7275193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T18:44:51.7277256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T18:44:52.7273978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T18:44:53.7277123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T18:44:54.7271628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T18:44:55.7273318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T18:44:56.7279844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T18:44:57.7282441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T18:44:58.7279182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T18:44:59.7243387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T18:45:00.7281860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T18:45:01.7278750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T18:45:02.7275804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T18:45:03.7274495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T18:45:04.7280164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T18:45:05.7281710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T18:45:06.7275955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T18:45:07.7278367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T18:45:08.7274093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T18:45:09.7277520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T18:45:10.7273411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T18:45:11.7278757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T18:45:12.7273497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T18:45:13.7275744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T18:45:14.7280493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T18:45:15.7280808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T18:45:16.7280145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T18:45:17.7277361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T18:45:18.7276003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T18:45:19.7275758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T18:45:20.7277189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-09-01T18:45:21.7271814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-09-01T18:45:22.7277819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-09-01T18:45:23.7280967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-09-01T18:45:24.7277218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T18:45:25.7277374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T18:45:26.7274225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T18:45:27.7275266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T18:45:28.7271917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T18:45:29.7275074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-09-01T18:45:30.7280230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-09-01T18:45:31.7273764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-09-01T18:45:32.7272027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-09-01T18:45:33.7278205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-01T18:45:34.7280933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T18:45:35.7272199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T18:45:36.7278304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T18:45:37.7279323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T18:45:38.7278715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-09-01T18:45:39.7281638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-09-01T18:45:40.7276438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-09-01T18:45:41.7277487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-09-01T18:45:42.7273799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-01T18:45:43.7276842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T18:45:44.7271436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T18:45:45.7282052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T18:45:46.7279971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T18:45:47.7278896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T18:45:48.7277866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-01T18:45:49.7281326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-01T18:45:50.7277774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-09-01T18:45:51.7278953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-09-01T18:45:52.7273716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-09-01T18:45:53.7274901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T18:45:54.7276733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T18:45:55.7276549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T18:45:56.7281503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T18:45:57.7274601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T18:45:58.7277672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-01T18:45:59.7281523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-09-01T18:46:00.7279119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-09-01T18:46:01.7281385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-09-01T18:46:02.7276371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-09-01T18:46:03.7281498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T18:46:04.7275274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T18:46:05.7278345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T18:46:06.7280269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T18:46:07.7241787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-01T18:46:08.7274721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-09-01T18:46:09.7275923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-09-01T18:46:10.7279659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-09-01T18:46:11.7276146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-01T18:46:12.7280310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T18:46:13.7278606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T18:46:14.7274125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T18:46:15.7274752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T18:46:16.7279392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T18:46:17.7282562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-09-01T18:46:18.7277358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-01T18:46:19.7327332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-09-01T18:46:20.7274675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T18:46:21.7275908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T18:46:22.7272191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T18:46:23.7274191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T18:46:24.7302643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T18:46:25.7276612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T18:46:26.7273957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T18:46:27.7271931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T18:46:28.7271890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T18:46:29.7273798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T18:46:30.7282625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T18:46:31.7275293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T18:46:32.7277911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T18:46:33.7280089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T18:46:34.7280984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T18:46:35.7277152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T18:46:36.7278871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T18:46:37.7283541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T18:46:38.7277079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-01T18:46:39.7272773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T18:46:40.7279328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T18:46:41.7280298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T18:46:42.7273491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T18:46:43.7274787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T18:46:44.7275671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T18:46:45.7278065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T18:46:46.7279270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T18:46:47.7277288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T18:46:48.7274676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T18:46:49.7277765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T18:46:50.7272694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T18:46:51.7278598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T18:46:52.7273245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T18:46:53.7274858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T18:46:54.7273879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T18:46:55.7275512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T18:46:56.7275441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T18:46:57.7273912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-01T18:46:58.7274954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T18:46:59.7280602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T18:47:00.7276879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T18:47:01.7279047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T18:47:02.7273606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T18:47:03.7274945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T18:47:04.7282258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T18:47:05.7278233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T18:47:06.7277749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T18:47:07.7272706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T18:47:08.7277312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-09-01T18:47:09.7276974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T18:47:10.7279132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T18:47:11.7274974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T18:47:12.7275153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T18:47:13.7344358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T18:47:14.7278464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T18:47:15.7280009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T18:47:16.7275762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T18:47:17.7275789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T18:47:18.7273308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T18:47:19.7273423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T18:47:20.7281128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-01T18:47:21.7274613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-01T18:47:22.7279760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T18:47:23.7272840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T18:47:24.7278536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T18:47:25.7281717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T18:47:26.7276399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T18:47:27.7279457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T18:47:28.7275611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-01T18:47:29.7276759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-09-01T18:47:30.7275362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-09-01T18:47:31.7272877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-09-01T18:47:32.7280896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-01T18:47:33.7272848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T18:47:34.7275312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T18:47:35.7281083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T18:47:36.7276709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T18:47:37.7279104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T18:47:38.7276272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T18:47:39.7280096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-01T18:47:40.7278500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-09-01T18:47:41.7272240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-09-01T18:47:42.7332034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-01T18:47:43.7272761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T18:47:44.7278037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T18:47:45.7277369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T18:47:46.7274588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T18:47:47.7278070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T18:47:48.7273636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T18:47:49.7218619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T18:47:50.7281202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-01T18:47:51.7281332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-01T18:47:52.7343793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-09-01T18:47:53.7278289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-01T18:47:54.7273799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T18:47:55.7279313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T18:47:56.7279439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T18:47:57.7273110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T18:47:58.7279545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T18:47:59.7280567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T18:48:00.7282121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T18:48:01.7276420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-01T18:48:02.7273913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-01T18:48:03.7278845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T18:48:04.7280321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T18:48:05.7279325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T18:48:06.7275922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T18:48:07.7278446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T18:48:08.7278984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T18:48:09.7273033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T18:48:10.7279770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T18:48:11.7279231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T18:48:12.7276944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T18:48:13.7276547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T18:48:14.7274253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T18:48:15.7276087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T18:48:16.7271749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T18:48:17.7276949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T18:48:18.7282006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T18:48:19.7280701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T18:48:20.7273916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T18:48:21.7282236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T18:48:22.7273469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T18:48:23.7273592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T18:48:24.7281250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T18:48:25.7281181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T18:48:26.7278701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T18:48:27.7280738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T18:48:28.7281676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T18:48:29.7282743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T18:48:30.7278472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T18:48:31.7277805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T18:48:32.7276522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T18:48:33.7277551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T18:48:34.7272133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T18:48:35.7280654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T18:48:36.7275654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T18:48:37.7271921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T18:48:38.7277388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T18:48:39.7276121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T18:48:40.7275892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T18:48:41.7280379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T18:48:42.7275418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T18:48:43.7278127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T18:48:44.7271816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T18:48:45.7273347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T18:48:46.7279078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T18:48:47.7275975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T18:48:48.7281676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T18:48:49.7290153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T18:48:50.7272342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T18:48:51.7277808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T18:48:52.7240107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T18:48:53.7352841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T18:48:54.7276905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T18:48:55.7277575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T18:48:56.7273343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T18:48:57.7273782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T18:48:58.7273076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T18:48:59.7275104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T18:49:00.7275475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T18:49:01.7282626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T18:49:02.7272972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T18:49:03.7275235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T18:49:04.7281515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T18:49:05.7276475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T18:49:06.7282016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T18:49:07.7274188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T18:49:08.7276129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T18:49:09.7272240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T18:49:10.7279917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T18:49:11.7278439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T18:49:12.7273382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T18:49:13.7272784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T18:49:14.7279906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T18:49:15.7281209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T18:49:16.7278524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T18:49:17.7274891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T18:49:18.7273417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T18:49:19.7276312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T18:49:20.7278501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T18:49:21.7281550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T18:49:22.7277978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T18:49:23.7282052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T18:49:24.7281911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T18:49:25.7281768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T18:49:26.7278376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T18:49:27.7274127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T18:49:28.7275839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T18:49:29.7278779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T18:49:30.7271795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T18:49:31.7279682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T18:49:32.7276301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T18:49:33.7276743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T18:49:34.7273997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T18:49:35.7281640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T18:49:36.7273876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T18:49:37.7272990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T18:49:38.7272134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T18:49:39.7272645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T18:49:40.7278952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T18:49:41.7281398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T18:49:42.7276661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T18:49:43.7278458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T18:49:44.7276555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T18:49:45.7273632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T18:49:46.7278555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T18:49:47.7272263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T18:49:48.7275420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T18:49:49.7272673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T18:49:50.7278375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T18:49:51.7281925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T18:49:52.7275968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T18:49:53.7279109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T18:49:54.7281221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T18:49:55.7273361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T18:49:56.7275481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T18:49:57.7274542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T18:49:58.7282834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T18:49:59.7271456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T18:50:00.7278572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T18:50:01.7281656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T18:50:02.7277330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T18:50:03.7280974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T18:50:04.7276765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T18:50:05.7280246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T18:50:06.7272431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T18:50:07.7277899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T18:50:08.7273492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T18:50:09.7274822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T18:50:10.7272490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T18:50:11.7272525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T18:50:12.7281901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T18:50:13.7278242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T18:50:14.7274543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T18:50:15.7275506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T18:50:16.7282309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T18:50:17.7272065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T18:50:18.7278370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T18:50:19.7274172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T18:50:20.7277253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T18:50:21.7278206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T18:50:22.7278379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T18:50:23.7280979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T18:50:24.7275990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T18:50:25.7276463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T18:50:26.7279276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T18:50:27.7273152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-01T18:50:28.7274056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T18:50:29.7273961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T18:50:30.7277061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T18:50:31.7280130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T18:50:32.7276977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T18:50:33.7276608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T18:50:34.7274011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T18:50:35.7282154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T18:50:36.7275277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T18:50:37.7282948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T18:50:38.7279271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T18:50:39.7281139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T18:50:40.7273092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T18:50:41.7274439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T18:50:42.7281076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T18:50:43.7273927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T18:50:44.7277731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T18:50:45.7282342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T18:50:46.7276722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T18:50:47.7280603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T18:50:48.7276332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T18:50:49.7277950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T18:50:50.7273663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T18:50:51.7277499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T18:50:52.7278706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T18:50:53.7275651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T18:50:54.7279431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T18:50:55.7273464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T18:50:56.7277414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T18:50:57.7273596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T18:50:58.7278711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T18:50:59.7271021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T18:51:00.7282590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T18:51:01.7273598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T18:51:02.7278170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T18:51:03.7280169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T18:51:04.7274959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T18:51:05.7291305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T18:51:06.7281703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T18:51:07.7281303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T18:51:08.7277516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T18:51:09.7279356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T18:51:10.7274128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T18:51:11.7280085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T18:51:12.7273964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T18:51:13.7272688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T18:51:14.7278340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T18:51:15.7275797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T18:51:16.7281519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T18:51:17.7272777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T18:51:18.7281370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T18:51:19.7275964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T18:51:20.7280748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T18:51:21.7273138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T18:51:22.7273507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T18:51:23.7279013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T18:51:24.7275168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T18:51:25.7277249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T18:51:26.7277987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T18:51:27.7274342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-09-01T18:51:28.7281710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-09-01T18:51:29.7281355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-01T18:51:30.7277541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T18:51:31.7280964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T18:51:32.7276778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T18:51:33.7281868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T18:51:34.7276046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T18:51:35.7278243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T18:51:36.7274788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T18:51:37.7274876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T18:51:38.7282131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T18:51:39.7272618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T18:51:40.7278741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T18:51:41.7282065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T18:51:42.7276995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T18:51:43.7273245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T18:51:44.7280222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T18:51:45.7277568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T18:51:46.7274744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T18:51:47.7275582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T18:51:48.7278932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T18:51:49.7323263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-01T18:51:50.7280418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-01T18:51:51.7277556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-01T18:51:52.7272645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T18:51:53.7274086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T18:51:54.7275279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T18:51:55.7273578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T18:51:56.7279440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T18:51:57.7276187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-01T18:51:58.7273962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-09-01T18:51:59.7274636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-09-01T18:52:00.7272051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-09-01T18:52:01.7273083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T18:52:02.7279033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T18:52:03.7279644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T18:52:04.7276392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T18:52:05.7277264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T18:52:06.7271874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T18:52:07.7274252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T18:52:08.7279676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T18:52:09.7281180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T18:52:10.7275958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-09-01T18:52:11.7278478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-01T18:52:12.7275492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T18:52:13.7278901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T18:52:14.7280182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T18:52:15.7273194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T18:52:16.7278699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T18:52:17.7279042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T18:52:18.7276429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T18:52:19.7274678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T18:52:20.7273189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T18:52:21.7278827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T18:52:22.7276138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T18:52:23.7273615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T18:52:24.7277945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T18:52:25.7282294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T18:52:26.7280631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T18:52:27.7274007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T18:52:28.7275558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T18:52:29.7277050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T18:52:30.7272712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T18:52:31.7280600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T18:52:32.7275678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T18:52:33.7279492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T18:52:34.7279581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T18:52:35.7251131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T18:52:36.7274021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T18:52:37.7275489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T18:52:38.7259247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T18:52:39.7276740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T18:52:40.7282591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T18:52:41.7273688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T18:52:42.7280001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T18:52:43.7274924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T18:52:44.7279613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T18:52:45.7281536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-01T18:52:46.7278482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-01T18:52:47.7276688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-01T18:52:48.7273537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T18:52:49.7273243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T18:52:50.7325501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T18:52:51.7277749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T18:52:52.7273271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T18:52:53.7274063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T18:52:54.7277902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-09-01T18:52:55.7278557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-09-01T18:52:56.7275437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-09-01T18:52:57.7275217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T18:52:58.7280276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T18:52:59.7272673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T18:53:00.7281911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T18:53:01.7273692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T18:53:02.7282103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T18:53:03.7272204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-09-01T18:53:04.7280083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-01T18:53:05.7281073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-01T18:53:06.7315375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T18:53:07.7275815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T18:53:08.7276584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T18:53:09.7277267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T18:53:10.7276622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T18:53:11.7274514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T18:53:12.7280381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T18:53:13.7274326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T18:53:14.7276910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T18:53:15.7278780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T18:53:16.7275133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T18:53:17.7277263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T18:53:18.7274680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T18:53:19.7281125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T18:53:20.7277774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T18:53:21.7305434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T18:53:22.7276824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T18:53:23.7277958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T18:53:24.7273742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T18:53:25.7281473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T18:53:26.7273762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T18:53:27.7273403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T18:53:28.7282754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T18:53:29.7274659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T18:53:30.7281789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T18:53:31.7289297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T18:53:32.7277710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T18:53:33.7277087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T18:53:34.7274152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T18:53:35.7275060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T18:53:36.7271797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T18:53:37.7276058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T18:53:38.7272057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T18:53:39.7275277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T18:53:40.7281091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T18:53:41.7272765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T18:53:42.7277831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T18:53:43.7281343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T18:53:44.7273870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T18:53:45.7276409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T18:53:46.7272912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T18:53:47.7276545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T18:53:48.7273676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T18:53:49.7277307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T18:53:50.7278968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T18:53:51.7281777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T18:53:52.7276234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T18:53:53.7271283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T18:53:54.7282129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T18:53:55.7276424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T18:53:56.7275224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T18:53:57.7278785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T18:53:58.7274329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T18:53:59.7301033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T18:54:00.7282210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T18:54:01.7273312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T18:54:02.7279332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T18:54:03.7279076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T18:54:04.7275737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T18:54:05.7277032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T18:54:06.7272548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T18:54:07.7274709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T18:54:08.7279292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T18:54:09.7272865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T18:54:10.7279635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T18:54:11.7280394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T18:54:12.7273785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T18:54:13.7275254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T18:54:14.7280595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T18:54:15.7275917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T18:54:16.7274009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T18:54:17.7277838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T18:54:18.7272270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T18:54:19.7274695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T18:54:20.7281767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T18:54:21.7274682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T18:54:22.7278006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T18:54:23.7282261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T18:54:24.7282000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T18:54:25.7273975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T18:54:26.7275967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T18:54:27.7279146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T18:54:28.7276533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T18:54:29.7281585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T18:54:30.7276402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T18:54:31.7278804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T18:54:32.7276082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T18:54:33.7276633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T18:54:34.7272774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T18:54:35.7273647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T18:54:36.7275803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T18:54:37.7273838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T18:54:38.7273013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T18:54:39.7273869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T18:54:40.7280400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T18:54:41.7276814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T18:54:42.7282882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T18:54:43.7279697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T18:54:44.7277277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T18:54:45.7275101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T18:54:46.7275647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T18:54:47.7277170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T18:54:48.7273746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T18:54:49.7283190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T18:54:50.7281135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T18:54:51.7273694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T18:54:52.7279575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T18:54:53.7280489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T18:54:54.7277251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T18:54:55.7279935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T18:54:56.7282856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T18:54:57.7276194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T18:54:58.7281961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T18:54:59.7274344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T18:55:00.7281862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T18:55:01.7272947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T18:55:02.7272355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T18:55:03.7272911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T18:55:04.7277967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T18:55:05.7278788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T18:55:06.7275815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T18:55:07.7277081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T18:55:08.7274556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T18:55:09.7275945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T18:55:10.7278040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T18:55:11.7276349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T18:55:12.7300945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T18:55:13.7272486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T18:55:14.7277950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T18:55:15.7282774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T18:55:16.7277066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T18:55:17.7283735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T18:55:18.7281741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-09-01T18:55:19.7276680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T18:55:20.7277697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-01T18:55:21.7281447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T18:55:22.7279014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T18:55:23.7279406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T18:55:24.7273671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T18:55:25.7278705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T18:55:26.7284003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T18:55:27.7275935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T18:55:28.7272174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-01T18:55:29.7276255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T18:55:30.7282526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T18:55:31.7273592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T18:55:32.7278037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T18:55:33.7272811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T18:55:34.7277224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T18:55:35.7279719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T18:55:36.7275792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T18:55:37.7353879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-01T18:55:38.7275642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T18:55:39.7279849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T18:55:40.7281621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-01T18:55:41.7275463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-01T18:55:42.7281047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-01T18:55:43.7281641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-01T18:55:44.7278220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-09-01T18:55:45.7279951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-01T18:55:46.7273182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-01T18:55:47.7275162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-09-01T18:55:48.7279418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T18:55:49.7281291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T18:55:50.7279009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T18:55:51.7281654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T18:55:52.7281612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-09-01T18:55:53.7274312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-01T18:55:54.7280901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-01T18:55:55.7274182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-09-01T18:55:56.7280835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-09-01T18:55:57.7272796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-01T18:55:58.7278256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T18:55:59.7280414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T18:56:00.7275167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T18:56:01.7276033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T18:56:02.7277590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-01T18:56:03.7277160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-09-01T18:56:04.7279335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-09-01T18:56:05.7276993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-09-01T18:56:06.7276589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-09-01T18:56:07.7281608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-09-01T18:56:08.7283398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-01T18:56:09.7274159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-01T18:56:10.7276576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T18:56:11.7277529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T18:56:12.7279890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-09-01T18:56:13.7277919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-09-01T18:56:14.7272706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-09-01T18:56:15.7274598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-09-01T18:56:16.7273461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-09-01T18:56:17.7276022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-09-01T18:56:18.7275629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-01T18:56:19.7273283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T18:56:20.7281484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T18:56:21.7278126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T18:56:22.7278277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T18:56:23.7281782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-01T18:56:24.7277045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-09-01T18:56:25.7278285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-09-01T18:56:26.7273146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-09-01T18:56:27.7275794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-01T18:56:28.7276927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-09-01T18:56:29.7277940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-01T18:56:30.7274553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T18:56:31.7280819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T18:56:32.7275205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T18:56:33.7280381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T18:56:34.7279038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T18:56:35.7279499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T18:56:36.7274675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-09-01T18:56:37.7277119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-09-01T18:56:38.7278823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-09-01T18:56:39.7279111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-09-01T18:56:40.7280405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T18:56:41.7282788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T18:56:42.7277871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T18:56:43.7279748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T18:56:44.7275601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T18:56:45.7278051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-09-01T18:56:46.7274379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-09-01T18:56:47.7278092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-09-01T18:56:48.7276031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-09-01T18:56:49.7277067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-01T18:56:50.7279484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T18:56:51.7282636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T18:56:52.7277650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T18:56:53.7271397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T18:56:54.7280968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T18:56:55.7278737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T18:56:56.7277115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-09-01T18:56:57.7272303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-09-01T18:56:58.7280939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-09-01T18:56:59.7281782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-09-01T18:57:00.7273991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T18:57:01.7275337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T18:57:02.7278827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T18:57:03.7280128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T18:57:04.7275762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T18:57:05.7279219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T18:57:06.7271744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T18:57:07.7291120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-01T18:57:08.7275654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-01T18:57:09.7279384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-09-01T18:57:10.7277226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T18:57:11.7276664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T18:57:12.7273531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T18:57:13.7277448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T18:57:14.7276615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T18:57:15.7282009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T18:57:16.7273060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T18:57:17.7274829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T18:57:18.7272212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T18:57:19.7273489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T18:57:20.7277894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T18:57:21.7282593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-01T18:57:22.7277311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-01T18:57:23.7280004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T18:57:24.7275318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T18:57:25.7276840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T18:57:26.7276199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T18:57:27.7280274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T18:57:28.7279562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T18:57:29.7277890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-01T18:57:30.7281778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-09-01T18:57:31.7274324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-09-01T18:57:32.7278899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-09-01T18:57:33.7281653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T18:57:34.7272801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T18:57:35.7273671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T18:57:36.7278816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T18:57:37.7282427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T18:57:38.7276549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-01T18:57:39.7278600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-01T18:57:40.7276962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-01T18:57:41.7279389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-09-01T18:57:42.7276525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T18:57:43.7278430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T18:57:44.7272910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T18:57:45.7276194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T18:57:46.7275398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T18:57:47.7277011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T18:57:48.7272419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T18:57:49.7277387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T18:57:50.7274326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T18:57:51.7277678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T18:57:52.7282683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T18:57:53.7273090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T18:57:54.7272440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T18:57:55.7278879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T18:57:56.7272075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T18:57:57.7272695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T18:57:58.7278374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T18:57:59.7273552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T18:58:00.7275742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T18:58:01.7278442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T18:58:02.7272126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T18:58:03.7278672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T18:58:04.7271732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T18:58:05.7275592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T18:58:06.7278981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T18:58:07.7282818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T18:58:08.7279645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T18:58:09.7280607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T18:58:10.7273622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T18:58:11.7275503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-01T18:58:12.7276144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T18:58:13.7276637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-01T18:58:14.7277748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T18:58:15.7274041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T18:58:16.7282161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T18:58:17.7280207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T18:58:18.7276929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T18:58:19.7273376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T18:58:20.7278225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T18:58:21.7273701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-01T18:58:22.7277797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-01T18:58:23.7278009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-09-01T18:58:24.7283315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-09-01T18:58:25.7280633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-01T18:58:26.7280465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T18:58:27.7281274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T18:58:28.7312512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T18:58:29.7277484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T18:58:30.7272527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T18:58:31.7273317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-09-01T18:58:32.7274829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-09-01T18:58:33.7276224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-09-01T18:58:34.7273939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-09-01T18:58:35.7282362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-09-01T18:58:36.7278785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T18:58:37.7276793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T18:58:38.7280053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T18:58:39.7272700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T18:58:40.7278665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-01T18:58:41.7281472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-09-01T18:58:42.7275433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-01T18:58:43.7279847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-01T18:58:44.7275259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T18:58:45.7274516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T18:58:46.7281436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T18:58:47.7275725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T18:58:48.7307163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-01T18:58:49.7271224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T18:58:50.7279789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T18:58:51.7279836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T18:58:52.7278202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-01T18:58:53.7281766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-01T18:58:54.7276677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-09-01T18:58:55.7278718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-09-01T18:58:56.7274889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-09-01T18:58:57.7276702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-09-01T18:58:58.7273734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-09-01T18:58:59.7275415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-01T18:59:00.7277454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T18:59:01.7275203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T18:59:02.7274877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T18:59:03.7282275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T18:59:04.7277647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-09-01T18:59:05.7280865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-09-01T18:59:06.7275242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-09-01T18:59:07.7280171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-09-01T18:59:08.7278120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T18:59:09.7278378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T18:59:10.7274079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T18:59:11.7276128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T18:59:12.7280631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T18:59:13.7281249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T18:59:14.7280055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T18:59:15.7277216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T18:59:16.7276025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T18:59:17.7278313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T18:59:18.7273322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T18:59:19.7274037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T18:59:20.7272916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T18:59:21.7274643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T18:59:22.7276741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T18:59:23.7279742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T18:59:24.7278177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T18:59:25.7277515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T18:59:26.7278894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T18:59:27.7276055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T18:59:28.7277965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T18:59:29.7273898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T18:59:30.7274725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T18:59:31.7279006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T18:59:32.7278622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T18:59:33.7276226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T18:59:34.7277556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T18:59:35.7281447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T18:59:36.7278565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T18:59:37.7274993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T18:59:38.7281517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T18:59:39.7274915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-09-01T18:59:40.7279719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T18:59:41.7275681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T18:59:42.7277642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T18:59:43.7273946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T18:59:44.7277258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T18:59:45.7273457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T18:59:46.7276560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T18:59:47.7271798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T18:59:48.7274586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T18:59:49.7274495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T18:59:50.7294163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-09-01T18:59:51.7274682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-01T18:59:52.7272934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-01T18:59:53.7278428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-01T18:59:54.7281901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T18:59:55.7279447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T18:59:56.7279559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T18:59:57.7278813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T18:59:58.7272706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T18:59:59.7278135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T19:00:00.7274504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T19:00:01.7278370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T19:00:02.7273919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T19:00:03.7275007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-01T19:00:04.7277475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-09-01T19:00:05.7278432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-09-01T19:00:06.7279239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-01T19:00:07.7274388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T19:00:08.7274625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T19:00:09.7275419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T19:00:10.7282440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T19:00:11.7277648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T19:00:12.7273828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T19:00:13.7279742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-01T19:00:14.7272039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-01T19:00:15.7282040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-09-01T19:00:16.7274506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-01T19:00:17.7282390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T19:00:18.7276938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T19:00:19.7276258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T19:00:20.7279130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T19:00:21.7272977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T19:00:22.7281037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T19:00:23.7277313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T19:00:24.7281480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-01T19:00:25.7275313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-09-01T19:00:26.7277019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-09-01T19:00:27.7281323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-01T19:00:28.7273006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T19:00:29.7277413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T19:00:30.7289338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T19:00:31.7279078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T19:00:32.7281201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T19:00:33.7276932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T19:00:34.7277778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T19:00:35.7274632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-09-01T19:00:36.7274981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-09-01T19:00:37.7277297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-09-01T19:00:38.7274385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-09-01T19:00:39.7276820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-01T19:00:40.7278611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T19:00:41.7273750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T19:00:42.7274845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T19:00:43.7280935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T19:00:44.7273301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-09-01T19:00:45.7278262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-09-01T19:00:46.7280176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-09-01T19:00:47.7273214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T19:00:48.7278244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T19:00:49.7279866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T19:00:50.7278803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-09-01T19:00:51.7279476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T19:00:52.7272461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-01T19:00:53.7274553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-01T19:00:54.7272996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T19:00:55.7277531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T19:00:56.7278921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T19:00:57.7279895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-01T19:00:58.7302563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T19:00:59.7273522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T19:01:00.7280262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T19:01:01.7277393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T19:01:02.7276634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T19:01:03.7272120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-01T19:01:04.7279738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-01T19:01:05.7280538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-09-01T19:01:06.7339477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-01T19:01:07.7277353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T19:01:08.7280841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T19:01:09.7275188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T19:01:10.7280241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T19:01:11.7279263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-01T19:01:12.7274242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-09-01T19:01:13.7275277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-01T19:01:14.7275445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-01T19:01:15.7279185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-01T19:01:16.7280067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T19:01:17.7276189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T19:01:18.7273081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T19:01:19.7272295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T19:01:20.7271909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T19:01:21.7280041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T19:01:22.7278435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T19:01:23.7279496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-09-01T19:01:24.7277027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T19:01:25.7275657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-09-01T19:01:26.7276587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-01T19:01:27.7283788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T19:01:28.7274440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T19:01:29.7282184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T19:01:30.7276519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T19:01:31.7290715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T19:01:32.7279202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T19:01:33.7275259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T19:01:34.7273150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T19:01:35.7280963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T19:01:36.7272968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T19:01:37.7280769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T19:01:38.7273085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T19:01:39.7281884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T19:01:40.7272680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T19:01:41.7279205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T19:01:42.7280046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T19:01:43.7276289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T19:01:44.7278916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T19:01:45.7273270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T19:01:46.7275993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T19:01:47.7277979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T19:01:48.7280725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T19:01:49.7277129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-01T19:01:50.7275933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T19:01:51.7278774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T19:01:52.7274544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T19:01:53.7278947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T19:01:54.7273892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T19:01:55.7276251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T19:01:56.7281671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T19:01:57.7274933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T19:01:58.7276207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T19:01:59.7317372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T19:02:00.7278188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T19:02:01.7271217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T19:02:02.7273255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T19:02:03.7272178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T19:02:04.7279999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T19:02:05.7275958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T19:02:06.7277711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T19:02:07.7281157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T19:02:08.7276838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T19:02:09.7273167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T19:02:10.7274713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T19:02:11.7275885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T19:02:12.7275556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T19:02:13.7282451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T19:02:14.7273187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T19:02:15.7280510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T19:02:16.7282798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T19:02:17.7281049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T19:02:18.7281325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T19:02:19.7273888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T19:02:20.7328076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T19:02:21.7280429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T19:02:22.7282173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T19:02:23.7274926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T19:02:24.7275454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T19:02:25.7276976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T19:02:26.7282488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T19:02:27.7281749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T19:02:28.7278059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T19:02:29.7273285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T19:02:30.7280915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T19:02:31.7274056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T19:02:32.7276009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T19:02:33.7281909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T19:02:34.7274268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T19:02:35.7281154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T19:02:36.7284451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T19:02:37.7296571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T19:02:38.7279281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T19:02:39.7301402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T19:02:40.7276884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T19:02:41.7273882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T19:02:42.7274568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T19:02:43.7279244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T19:02:44.7277472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T19:02:45.7272297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T19:02:46.7277314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T19:02:47.7271124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T19:02:48.7274344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T19:02:49.7270793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T19:02:50.7276972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T19:02:51.7326473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T19:02:52.7281658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T19:02:53.7281406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T19:02:54.7272462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T19:02:55.7279006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T19:02:56.7273660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T19:02:57.7280433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T19:02:58.7272892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T19:02:59.7281503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T19:03:00.7278852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T19:03:01.7275259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T19:03:02.7280473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T19:03:03.7280673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T19:03:04.7282034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T19:03:05.7280008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T19:03:06.7281672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T19:03:07.7277082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T19:03:08.7279560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T19:03:09.7275732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T19:03:10.7276270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:03:11.7275497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T19:03:12.7275036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T19:03:13.7281322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T19:03:14.7278528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T19:03:15.7275775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T19:03:16.7276721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T19:03:17.7282957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T19:03:18.7272017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-01T19:03:19.7276843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T19:03:20.7274040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T19:03:21.7276466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T19:03:22.7278417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T19:03:23.7278651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T19:03:24.7281106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T19:03:25.7282656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T19:03:26.7271938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T19:03:27.7280169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T19:03:28.7272541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T19:03:29.7278174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T19:03:30.7282592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T19:03:31.7275561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T19:03:32.7277402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T19:03:33.7275778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T19:03:34.7328304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T19:03:35.7273211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T19:03:36.7274754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T19:03:37.7282369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T19:03:38.7270802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T19:03:39.7279628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T19:03:40.7279442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T19:03:41.7276192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T19:03:42.7276306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T19:03:43.7275076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T19:03:44.7277177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T19:03:45.7271145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T19:03:46.7274473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T19:03:47.7280344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T19:03:48.7281937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T19:03:49.7272934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T19:03:50.7272927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T19:03:51.7280729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T19:03:52.7276036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T19:03:53.7278967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T19:03:54.7273694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T19:03:55.7275443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T19:03:56.7276581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T19:03:57.7272683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T19:03:58.7270965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T19:03:59.7272999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T19:04:00.7274018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T19:04:01.7274350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T19:04:02.7273726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T19:04:03.7280380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T19:04:04.7273927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T19:04:05.7278031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T19:04:06.7280981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T19:04:07.7275761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T19:04:08.7276310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T19:04:09.7274420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T19:04:10.7277209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T19:04:11.7275326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T19:04:12.7277269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T19:04:13.7279053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T19:04:14.7273128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T19:04:15.7279683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T19:04:16.7280001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T19:04:17.7274610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T19:04:18.7276305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T19:04:19.7277568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T19:04:20.7280470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T19:04:21.7275440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T19:04:22.7278394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T19:04:23.7282236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T19:04:24.7274926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T19:04:25.7276254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T19:04:26.7280164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T19:04:27.7275344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T19:04:28.7271407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T19:04:29.7282541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T19:04:30.7275945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T19:04:31.7272229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T19:04:32.7275282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T19:04:33.7281805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T19:04:34.7274950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T19:04:35.7340578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T19:04:36.7274048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T19:04:37.7280416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T19:04:38.7280632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T19:04:39.7274728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T19:04:40.7278032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T19:04:41.7311262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T19:04:42.7272944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T19:04:43.7282672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T19:04:44.7281383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T19:04:45.7278964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T19:04:46.7281398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T19:04:47.7276118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T19:04:48.7279204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T19:04:49.7275072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T19:04:50.7278689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T19:04:51.7274025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T19:04:52.7282738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T19:04:53.7276665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T19:04:54.7279165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T19:04:55.7281927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T19:04:56.7273804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T19:04:57.7282380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T19:04:58.7271263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T19:04:59.7280755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T19:05:00.7275130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T19:05:01.7280779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T19:05:02.7273046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T19:05:03.7278093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T19:05:04.7280030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T19:05:05.7276677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T19:05:06.7271739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T19:05:07.7275404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T19:05:08.7278783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T19:05:09.7275888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T19:05:10.7282367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T19:05:11.7280010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T19:05:12.7275217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T19:05:13.7276634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T19:05:14.7279713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T19:05:15.7278076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T19:05:16.7273361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T19:05:17.7277334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T19:05:18.7277895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T19:05:19.7279221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T19:05:20.7276028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T19:05:21.7273347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T19:05:22.7271889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T19:05:23.7282370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T19:05:24.7279443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T19:05:25.7275791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T19:05:26.7278536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T19:05:27.7274648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T19:05:28.7276419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T19:05:29.7271720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T19:05:30.7272778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T19:05:31.7279179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T19:05:32.7280637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T19:05:33.7276026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T19:05:34.7277426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T19:05:35.7273183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T19:05:36.7273332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T19:05:37.7273405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T19:05:38.7274752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T19:05:39.7279655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T19:05:40.7274194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T19:05:41.7279111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T19:05:42.7281439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T19:05:43.7273646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T19:05:44.7276016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T19:05:45.7277387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T19:05:46.7277761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T19:05:47.7277036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T19:05:48.7278808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T19:05:49.7275432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T19:05:50.7273096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T19:05:51.7278542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T19:05:52.7278468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T19:05:53.7276143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T19:05:54.7275040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T19:05:55.7272904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T19:05:56.7277246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T19:05:57.7274762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T19:05:58.7277696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T19:05:59.7273041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T19:06:00.7274042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T19:06:01.7279755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T19:06:02.7282061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T19:06:03.7277239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T19:06:04.7275187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T19:06:05.7281548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T19:06:06.7276346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T19:06:07.7275656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T19:06:08.7279501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T19:06:09.7274101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T19:06:10.7276476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T19:06:11.7282012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T19:06:12.7274380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T19:06:13.7279122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T19:06:14.7277536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T19:06:15.7273896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T19:06:16.7273733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T19:06:17.7279834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T19:06:18.7281626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T19:06:19.7273196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T19:06:20.7279002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T19:06:21.7272699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T19:06:22.7282774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T19:06:23.7275884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T19:06:24.7275050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T19:06:25.7275741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T19:06:26.7271565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T19:06:27.7278380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T19:06:28.7281143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T19:06:29.7276750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T19:06:30.7277680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T19:06:31.7272247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T19:06:32.7277401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T19:06:33.7271377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T19:06:34.7279897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T19:06:35.7275102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T19:06:36.7275591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T19:06:37.7278575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T19:06:38.7274272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T19:06:39.7277069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T19:06:40.7281999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T19:06:41.7277513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T19:06:42.7274206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T19:06:43.7275931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T19:06:44.7277983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T19:06:45.7274054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T19:06:46.7279468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T19:06:47.7275113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T19:06:48.7277939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T19:06:49.7280156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T19:06:50.7282220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T19:06:51.7280999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T19:06:52.7276539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T19:06:53.7274776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T19:06:54.7279729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T19:06:55.7273922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T19:06:56.7275970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T19:06:57.7281341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T19:06:58.7272666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T19:06:59.7278328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T19:07:00.7280279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T19:07:01.7276850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T19:07:02.7280855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T19:07:03.7277447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T19:07:04.7279804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T19:07:05.7278359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T19:07:06.7280519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T19:07:07.7276004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T19:07:08.7275413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T19:07:09.7282838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T19:07:10.7274408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T19:07:11.7274727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T19:07:12.7273055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T19:07:13.7278202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T19:07:14.7282486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T19:07:15.7279335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T19:07:16.7282636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T19:07:17.7277279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T19:07:18.7272988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T19:07:19.7281636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T19:07:20.7278847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T19:07:21.7275139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T19:07:22.7275711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T19:07:23.7277033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T19:07:24.7274472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T19:07:25.7273953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T19:07:26.7276460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T19:07:27.7281906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T19:07:28.7273140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T19:07:29.7280739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T19:07:30.7273473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T19:07:31.7280805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T19:07:32.7280675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T19:07:33.7279084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T19:07:34.7282259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T19:07:35.7281298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T19:07:36.7281886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T19:07:37.7278257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T19:07:38.7276854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T19:07:39.7273734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T19:07:40.7280994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T19:07:41.7275925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T19:07:42.7277505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T19:07:43.7275917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T19:07:44.7277905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T19:07:45.7276858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T19:07:46.7277727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T19:07:47.7278922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T19:07:48.7272510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T19:07:49.7281110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T19:07:50.7277915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T19:07:51.7277172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T19:07:52.7273843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T19:07:53.7281691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T19:07:54.7272790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T19:07:55.7281669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T19:07:56.7282224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T19:07:57.7279417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T19:07:58.7279905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T19:07:59.7277348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T19:08:00.7304988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T19:08:01.7273397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T19:08:02.7276216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T19:08:03.7273750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T19:08:04.7279243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T19:08:05.7279655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T19:08:06.7279450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T19:08:07.7273161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T19:08:08.7274605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T19:08:09.7281342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T19:08:10.7281088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T19:08:11.7276952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T19:08:12.7275881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T19:08:13.7273050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T19:08:14.7275964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T19:08:15.7281914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T19:08:16.7274289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T19:08:17.7280586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T19:08:18.7278111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T19:08:19.7276642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T19:08:20.7278057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T19:08:21.7276606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T19:08:22.7279830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T19:08:23.7275893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T19:08:24.7275062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T19:08:25.7281422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T19:08:26.7274266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T19:08:27.7281305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T19:08:28.7278328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T19:08:29.7272958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T19:08:30.7276740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T19:08:31.7278532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T19:08:32.7273764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T19:08:33.7278147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T19:08:34.7275964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T19:08:35.7279710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T19:08:36.7278057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T19:08:37.7279596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T19:08:38.7282651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T19:08:39.7278800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T19:08:40.7273250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T19:08:41.7278861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T19:08:42.7278623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T19:08:43.7277471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T19:08:44.7281060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T19:08:45.7279687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T19:08:46.7281241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T19:08:47.7279702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T19:08:48.7274746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T19:08:49.7275877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T19:08:50.7279665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T19:08:51.7276324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T19:08:52.7277382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T19:08:53.7274670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T19:08:54.7276060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T19:08:55.7274872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T19:08:56.7278565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T19:08:57.7274449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T19:08:58.7276746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T19:08:59.7277893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T19:09:00.7276832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T19:09:01.7282269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T19:09:02.7277192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T19:09:03.7276817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T19:09:04.7279179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T19:09:05.7273106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T19:09:06.7281551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T19:09:07.7275355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T19:09:08.7277662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T19:09:09.7282516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T19:09:10.7280018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T19:09:11.7275289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T19:09:12.7275432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T19:09:13.7279918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T19:09:14.7274266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T19:09:15.7273243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T19:09:16.7276814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T19:09:17.7274462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T19:09:18.7280001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T19:09:19.7281903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T19:09:20.7273354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T19:09:21.7280411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T19:09:22.7281249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T19:09:23.7276190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T19:09:24.7280127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T19:09:25.7277317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T19:09:26.7273000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T19:09:27.7273816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T19:09:28.7275613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T19:09:29.7281236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T19:09:30.7275163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T19:09:31.7274815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T19:09:32.7281188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T19:09:33.7278708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T19:09:34.7281814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T19:09:35.7275744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T19:09:36.7275810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T19:09:37.7280749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T19:09:38.7275333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T19:09:39.7277259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T19:09:40.7279295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T19:09:41.7275451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T19:09:42.7277108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T19:09:43.7276454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T19:09:44.7276613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T19:09:45.7274163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T19:09:46.7275324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T19:09:47.7274280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T19:09:48.7320939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T19:09:49.7273840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T19:09:50.7276075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T19:09:51.7273770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T19:09:52.7280950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T19:09:53.7273502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T19:09:54.7280527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T19:09:55.7277506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T19:09:56.7321826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T19:09:57.7276475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T19:09:58.7271907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T19:09:59.7272578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T19:10:00.7282524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T19:10:01.7276888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T19:10:02.7270537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T19:10:03.7278688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T19:10:04.7279660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T19:10:05.7275417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T19:10:06.7279264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T19:10:07.7274516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T19:10:08.7279386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T19:10:09.7278290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T19:10:10.7271938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T19:10:11.7278192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T19:10:12.7279648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T19:10:13.7276072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T19:10:14.7278022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T19:10:15.7277197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T19:10:16.7282367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T19:10:17.7277386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T19:10:18.7279998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T19:10:19.7275090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T19:10:20.7278147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T19:10:21.7275355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T19:10:22.7278034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T19:10:23.7281129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T19:10:24.7276096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T19:10:25.7279297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T19:10:26.7274867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T19:10:27.7281303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T19:10:28.7273382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T19:10:29.7277215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T19:10:30.7275769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T19:10:31.7271935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T19:10:32.7275913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T19:10:33.7281466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T19:10:34.7272931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T19:10:35.7278743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T19:10:36.7274325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T19:10:37.7279581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T19:10:38.7273406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T19:10:39.7280008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T19:10:40.7275851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T19:10:41.7273021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T19:10:42.7275546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T19:10:43.7276135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T19:10:44.7277479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T19:10:45.7270904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T19:10:46.7273650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T19:10:47.7280317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T19:10:48.7272083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T19:10:49.7280020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T19:10:50.7281042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T19:10:51.7276188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T19:10:52.7275987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T19:10:53.7271984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T19:10:54.7274891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T19:10:55.7279762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T19:10:56.7276057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T19:10:57.7273347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T19:10:58.7275094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T19:10:59.7273661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T19:11:00.7276113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T19:11:01.7274389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T19:11:02.7274309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T19:11:03.7280037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T19:11:04.7281672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T19:11:05.7277901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T19:11:06.7279551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T19:11:07.7276938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T19:11:08.7272174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T19:11:09.7274172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T19:11:10.7278053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T19:11:11.7279899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T19:11:12.7281605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T19:11:13.7276943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T19:11:14.7280608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T19:11:15.7334978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T19:11:16.7278450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T19:11:17.7274088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T19:11:18.7278432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T19:11:19.7275419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T19:11:20.7281409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T19:11:21.7279451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T19:11:22.7273095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T19:11:23.7279751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T19:11:24.7280120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T19:11:25.7275546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T19:11:26.7273962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T19:11:27.7274639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T19:11:28.7276884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T19:11:29.7277020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T19:11:30.7274254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T19:11:31.7279773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T19:11:32.7276976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T19:11:33.7274886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T19:11:34.7280788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T19:11:35.7276264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T19:11:36.7282320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T19:11:37.7273372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T19:11:38.7277882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T19:11:39.7274258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T19:11:40.7276284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T19:11:41.7272662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T19:11:42.7274749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T19:11:43.7282644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T19:11:44.7275419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T19:11:45.7279983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T19:11:46.7272725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T19:11:47.7275783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T19:11:48.7282204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T19:11:49.7276855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T19:11:50.7272944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T19:11:51.7278677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T19:11:52.7282309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T19:11:53.7277312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T19:11:54.7271771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T19:11:55.7276385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T19:11:56.7275224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T19:11:57.7272738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T19:11:58.7274258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T19:11:59.7275069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T19:12:00.7372680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T19:12:01.7272649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T19:12:02.7272491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:12:03.7281808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T19:12:04.7273076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T19:12:05.7272494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T19:12:06.7274295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T19:12:07.7279918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T19:12:08.7275036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T19:12:09.7280925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T19:12:10.7276291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T19:12:11.7281050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T19:12:12.7275885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T19:12:13.7281341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T19:12:14.7273521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T19:12:15.7278953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T19:12:16.7282978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T19:12:17.7277596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T19:12:18.7276573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T19:12:19.7280412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T19:12:20.7273803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T19:12:21.7273495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T19:12:22.7276217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T19:12:23.7275671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T19:12:24.7281140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T19:12:25.7277815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T19:12:26.7275059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T19:12:27.7280256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T19:12:28.7278765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T19:12:29.7275364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T19:12:30.7275589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T19:12:31.7282039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:12:32.7282169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T19:12:33.7276276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T19:12:34.7280240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T19:12:35.7276893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T19:12:36.7275928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T19:12:37.7277459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T19:12:38.7274072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T19:12:39.7372922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T19:12:40.7278344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T19:12:41.7273706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T19:12:42.7277235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T19:12:43.7383298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T19:12:44.7273753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T19:12:45.7280662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T19:12:46.7281789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T19:12:47.7277696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T19:12:48.7382276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T19:12:49.7276453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T19:12:50.7279941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T19:12:51.7371922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:12:52.7281127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T19:12:53.7381415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T19:12:54.7274520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T19:12:55.7282883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T19:12:56.7274193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T19:12:57.7274607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T19:12:58.7277888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T19:12:59.7276434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T19:13:00.7277055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T19:13:01.7274409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T19:13:02.7415691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T19:13:03.7279442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T19:13:04.7276412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T19:13:05.7381946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T19:13:06.7283236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T19:13:07.7281657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T19:13:08.7274983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T19:13:09.7372214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T19:13:10.7275736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T19:13:11.7283656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T19:13:12.7281162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T19:13:13.7277050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T19:13:14.7279314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T19:13:15.7275157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T19:13:16.7276726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T19:13:17.7279664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T19:13:18.7282707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T19:13:19.7277670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T19:13:20.7371653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T19:13:21.7282447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T19:13:22.7280979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T19:13:23.7281070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T19:13:24.7372480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T19:13:25.7278120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T19:13:26.7280993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T19:13:27.7277203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T19:13:28.7280469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T19:13:29.7382828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T19:13:30.7373736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T19:13:31.7275997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T19:13:32.7279493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T19:13:33.7276613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T19:13:34.7374938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T19:13:35.7282067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T19:13:36.7278933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T19:13:37.7373614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T19:13:38.7374270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T19:13:39.7282590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T19:13:40.7374173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T19:13:41.7282024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T19:13:42.7282461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T19:13:43.7276335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T19:13:44.7277430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T19:13:45.7303451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T19:13:46.7373004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T19:13:47.7278798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T19:13:48.7279357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T19:13:49.7282146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T19:13:50.7372426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T19:13:51.7278739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T19:13:52.7374563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T19:13:53.7277103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T19:13:54.7278105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T19:13:55.7376301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T19:13:56.7279259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T19:13:57.7281725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T19:13:58.7277514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T19:13:59.7281100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T19:14:00.7280436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T19:14:01.7374737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T19:14:02.7279345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T19:14:03.7276305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T19:14:04.7281533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T19:14:05.7375869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T19:14:06.7277063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T19:14:07.7278853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T19:14:08.7280119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T19:14:09.7376365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T19:14:10.7278487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T19:14:11.7374447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T19:14:12.7375256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T19:14:13.7279636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T19:14:14.7279820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T19:14:15.7374264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T19:14:16.7276987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T19:14:17.7278112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T19:14:18.7280391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T19:14:19.7373373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T19:14:20.7280167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T19:14:21.7373612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T19:14:22.7374315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T19:14:23.7280923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T19:14:24.7372470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T19:14:25.7376586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T19:14:26.7382590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T19:14:27.7280457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T19:14:28.7279371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T19:14:29.7374488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T19:14:30.7373919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T19:14:31.7376047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T19:14:32.7373563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-09-01T19:14:33.7282967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T19:14:34.7378192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T19:14:35.7281614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T19:14:36.7382213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T19:14:37.7374263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T19:14:38.7375503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T19:14:39.7383045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T19:14:40.7272360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T19:14:41.7278919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T19:14:42.7279943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T19:14:43.7374766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T19:14:44.7275068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T19:14:45.7278409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T19:14:46.7377541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T19:14:47.7373750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T19:14:48.7281610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T19:14:49.7375329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T19:14:50.7372773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T19:14:51.7375705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T19:14:52.7279557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T19:14:53.7374572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T19:14:54.7375230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T19:14:55.7282402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T19:14:56.7279487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T19:14:57.7373992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T19:14:58.7279102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T19:14:59.7440986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T19:15:00.7280814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T19:15:01.7375460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T19:15:02.7372907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T19:15:03.7280006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T19:15:04.7379034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T19:15:05.7371683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T19:15:06.7373729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T19:15:07.7282070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T19:15:08.7404999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T19:15:09.7279393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T19:15:10.7382730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T19:15:11.7372396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T19:15:12.7378245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T19:15:13.7279295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T19:15:14.7282529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T19:15:15.7280430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T19:15:16.7376376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T19:15:17.7373032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T19:15:18.7377105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T19:15:19.7373131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T19:15:20.7373746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T19:15:21.7376885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T19:15:22.7375772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T19:15:23.7373853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T19:15:24.7376056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T19:15:25.7374806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T19:15:26.7376697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T19:15:27.7282075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T19:15:28.7280815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T19:15:29.7377487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T19:15:30.7380857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T19:15:31.7280189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T19:15:32.7382923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T19:15:33.7382640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T19:15:34.7376837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T19:15:35.7373364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T19:15:36.7380961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T19:15:37.7375752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T19:15:38.7379340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T19:15:39.7374117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T19:15:40.7381670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T19:15:41.7377438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T19:15:42.7281472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T19:15:43.7376979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T19:15:44.7378610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T19:15:45.7378097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T19:15:46.7371704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T19:15:47.7378283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T19:15:48.7281184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T19:15:49.7373555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T19:15:50.7374366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T19:15:51.7379576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T19:15:52.7382872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T19:15:53.7377009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T19:15:54.7282727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T19:15:55.7376558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T19:15:56.7375614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T19:15:57.7373867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T19:15:58.7374711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T19:15:59.7378276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T19:16:00.7373223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T19:16:01.7379266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T19:16:02.7280669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T19:16:03.7373924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T19:16:04.7376694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T19:16:05.7374400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T19:16:06.7377698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T19:16:07.7375181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T19:16:08.7378255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T19:16:09.7371383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T19:16:10.7380474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T19:16:11.7372201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T19:16:12.7373378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T19:16:13.7283612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T19:16:14.7381194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T19:16:15.7374364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T19:16:16.7378315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T19:16:17.7373419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T19:16:18.7374317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T19:16:19.7454615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T19:16:20.7279283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T19:16:21.7375963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T19:16:22.7277146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T19:16:23.7377611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T19:16:24.7374354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T19:16:25.7371808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T19:16:26.7374601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T19:16:27.7379028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T19:16:28.7281808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T19:16:29.7378960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T19:16:30.7382418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T19:16:31.7378593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T19:16:32.7282699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T19:16:33.7376902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:16:34.7378125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T19:16:35.7373849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T19:16:36.7375339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T19:16:37.7378520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T19:16:38.7379251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T19:16:39.7375840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T19:16:40.7372469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T19:16:41.7377888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T19:16:42.7323588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T19:16:43.7371603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T19:16:44.7376840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T19:16:45.7375254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T19:16:46.7379737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T19:16:47.7423314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T19:16:48.7375434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T19:16:49.7373950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T19:16:50.7378103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T19:16:51.7377086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T19:16:52.7379983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T19:16:53.7376324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T19:16:54.7380704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T19:16:55.7379789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T19:16:56.7382128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T19:16:57.7382630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T19:16:58.7375652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T19:16:59.7376668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T19:17:00.7374587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T19:17:01.7382207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T19:17:02.7372556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T19:17:03.7283398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T19:17:04.7296826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T19:17:05.7380382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T19:17:06.7381781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T19:17:07.7381571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T19:17:08.7351248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T19:17:09.7377346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T19:17:10.7373775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T19:17:11.7379909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T19:17:12.7373766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:17:13.7372891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T19:17:14.7374327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T19:17:15.7382360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T19:17:16.7379027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T19:17:17.7375868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T19:17:18.7383051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T19:17:19.7281378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T19:17:20.7375159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T19:17:21.7372220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T19:17:22.7377079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T19:17:23.7374305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T19:17:24.7377073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T19:17:25.7380897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T19:17:26.7374767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T19:17:27.7394373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T19:17:28.7382436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T19:17:29.7378092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T19:17:30.7378820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T19:17:31.7377206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T19:17:32.7380689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T19:17:33.7375087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T19:17:34.7376258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T19:17:35.7376417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T19:17:36.7376533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T19:17:37.7380530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T19:17:38.7374008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T19:17:39.7372636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T19:17:40.7378205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T19:17:41.7372343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T19:17:42.7372548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T19:17:43.7376760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T19:17:44.7375252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T19:17:45.7374152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T19:17:46.7373441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T19:17:47.7379790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T19:17:48.7381859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T19:17:49.7379035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T19:17:50.7377327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T19:17:51.7381364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T19:17:52.7373724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T19:17:53.7372405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T19:17:54.7376038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T19:17:55.7378720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T19:17:56.7375174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T19:17:57.7381640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T19:17:58.7357149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T19:17:59.7375144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T19:18:00.7377284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T19:18:01.7373433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T19:18:02.7377044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T19:18:03.7381598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T19:18:04.7377192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T19:18:05.7379935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T19:18:06.7376529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T19:18:07.7371071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T19:18:08.7373601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T19:18:09.7376333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T19:18:10.7376795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T19:18:11.7381424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T19:18:12.7374947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T19:18:13.7375475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T19:18:14.7375164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T19:18:15.7380787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T19:18:16.7376894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T19:18:17.7370828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T19:18:18.7371919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T19:18:19.7379667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T19:18:20.7380722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T19:18:21.7376085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T19:18:22.7376963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T19:18:23.7348263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T19:18:24.7378920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T19:18:25.7372276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T19:18:26.7439530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T19:18:27.7381385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-01T19:18:28.7380855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T19:18:29.7377167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T19:18:30.7381760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T19:18:31.7373543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T19:18:32.7377223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T19:18:33.7376610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T19:18:34.7378550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T19:18:35.7378028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T19:18:36.7378572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T19:18:37.7418679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T19:18:38.7377568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T19:18:39.7376040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T19:18:40.7376415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T19:18:41.7372823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T19:18:42.7372714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T19:18:43.7381852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T19:18:44.7376399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T19:18:45.7372735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T19:18:46.7379419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T19:18:47.7380195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T19:18:48.7382259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T19:18:49.7378593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T19:18:50.7376562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T19:18:51.7380233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T19:18:52.7373601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T19:18:53.7379158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T19:18:54.7372703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T19:18:55.7378861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T19:18:56.7380285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T19:18:57.7376984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T19:18:58.7379637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T19:18:59.7342917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T19:19:00.7373282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T19:19:01.7321200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T19:19:02.7382964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T19:19:03.7377464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T19:19:04.7376504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T19:19:05.7381186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T19:19:06.7372323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T19:19:07.7379123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T19:19:08.7383518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T19:19:09.7375867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T19:19:10.7374952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:19:11.7377770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:19:12.7293285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T19:19:13.7377008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T19:19:14.7378358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T19:19:15.7379994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T19:19:16.7372772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T19:19:17.7376793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T19:19:18.7378183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T19:19:19.7375086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T19:19:20.7380663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T19:19:21.7390188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T19:19:22.7374296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T19:19:23.7290529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T19:19:24.7373426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T19:19:25.7373584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T19:19:26.7375132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T19:19:27.7376776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T19:19:28.7379634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T19:19:29.7371928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T19:19:30.7382853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T19:19:31.7377515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T19:19:32.7380341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T19:19:33.7375633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T19:19:34.7380651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T19:19:35.7380042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T19:19:36.7380951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T19:19:37.7371857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T19:19:38.7374933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T19:19:39.7381347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T19:19:40.7379043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T19:19:41.7375173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T19:19:42.7377063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T19:19:43.7372784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T19:19:44.7381525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T19:19:45.7376441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T19:19:46.7375444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T19:19:47.7371828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T19:19:48.7379879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T19:19:49.7410149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T19:19:50.7378624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T19:19:51.7342357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T19:19:52.7382672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T19:19:53.7376182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T19:19:54.7380012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T19:19:55.7379760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T19:19:56.7383130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T19:19:57.7381987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T19:19:58.7375891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T19:19:59.7382910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T19:20:00.7378302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T19:20:01.7379745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T19:20:02.7379012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T19:20:03.7378053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T19:20:04.7380835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T19:20:05.7378246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T19:20:06.7373139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T19:20:07.7374356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T19:20:08.7375753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T19:20:09.7378334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T19:20:10.7378342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T19:20:11.7374919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T19:20:12.7380758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T19:20:13.7371488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T19:20:14.7375892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T19:20:15.7378131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T19:20:16.7377373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T19:20:17.7374731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T19:20:18.7377606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T19:20:19.7372730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T19:20:20.7376114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T19:20:21.7372032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T19:20:22.7374287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T19:20:23.7380881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T19:20:24.7374232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T19:20:25.7378655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T19:20:26.7381723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T19:20:27.7377176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T19:20:28.7373021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T19:20:29.7376391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T19:20:30.7375500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T19:20:31.7430741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T19:20:32.7378632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T19:20:33.7378094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T19:20:34.7380781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T19:20:35.7377329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T19:20:36.7301276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T19:20:37.7420134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T19:20:38.7372299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T19:20:39.7379546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T19:20:40.7383111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T19:20:41.7377254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T19:20:42.7373645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T19:20:43.7353995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:20:44.7374317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T19:20:45.7381250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:20:46.7379407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T19:20:47.7378678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T19:20:48.7380309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T19:20:49.7375412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T19:20:50.7378892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T19:20:51.7374990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T19:20:52.7377012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T19:20:53.7383911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T19:20:54.7375086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T19:20:55.7375659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T19:20:56.7374922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T19:20:57.7373206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T19:20:58.7381441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T19:20:59.7381498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T19:21:00.7377712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T19:21:01.7374124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T19:21:02.7377394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T19:21:03.7373045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T19:21:04.7373032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T19:21:05.7376342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T19:21:06.7377889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T19:21:07.7378127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T19:21:08.7378296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:21:09.7375142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T19:21:10.7376292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T19:21:11.7373596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T19:21:12.7378408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T19:21:13.7373392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T19:21:14.7377814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T19:21:15.7378614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T19:21:16.7381241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T19:21:17.7293797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T19:21:18.7377297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T19:21:19.7374627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T19:21:20.7372591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T19:21:21.7373436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-09-01T19:21:22.7376794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T19:21:23.7380727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T19:21:24.7381799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T19:21:25.7379366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T19:21:26.7377143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T19:21:27.7382379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T19:21:28.7379903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T19:21:29.7377660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T19:21:30.7380583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T19:21:31.7376105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T19:21:32.7377427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T19:21:33.7372816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T19:21:34.7377332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T19:21:35.7374908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T19:21:36.7378123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T19:21:37.7376195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T19:21:38.7374719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T19:21:39.7381270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T19:21:40.7373310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T19:21:41.7379053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T19:21:42.7437231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-01T19:21:43.7376213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T19:21:44.7380460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T19:21:45.7374212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T19:21:46.7377466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T19:21:47.7373005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T19:21:48.7374876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T19:21:49.7380531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T19:21:50.7382184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T19:21:51.7376829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T19:21:52.7378475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T19:21:53.7374159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T19:21:54.7377787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T19:21:55.7379434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T19:21:56.7379572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T19:21:57.7374593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T19:21:58.7377156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T19:21:59.7383021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T19:22:00.7374516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T19:22:01.7374402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T19:22:02.7381401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T19:22:03.7382907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T19:22:04.7381958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T19:22:05.7374136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T19:22:06.7374054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T19:22:07.7373395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T19:22:08.7395153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T19:22:09.7372501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T19:22:10.7386365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T19:22:11.7375488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T19:22:12.7376413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T19:22:13.7373786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T19:22:14.7374190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T19:22:15.7381099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T19:22:16.7334023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T19:22:17.7378063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T19:22:18.7380075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T19:22:19.7375289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T19:22:20.7380005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T19:22:21.7378404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T19:22:22.7378809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T19:22:23.7381174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T19:22:24.7372523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T19:22:25.7380159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T19:22:26.7382776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T19:22:27.7380017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T19:22:28.7373332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T19:22:29.7381519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T19:22:30.7375607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T19:22:31.7372756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T19:22:32.7418258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T19:22:33.7377226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T19:22:34.7379735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T19:22:35.7381153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T19:22:36.7373748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T19:22:37.7372267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T19:22:38.7373510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T19:22:39.7376410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T19:22:40.7379052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T19:22:41.7375399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T19:22:42.7376753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T19:22:43.7373108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T19:22:44.7375516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T19:22:45.7381060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T19:22:46.7378693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T19:22:47.7371850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T19:22:48.7373868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T19:22:49.7376480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T19:22:50.7371346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T19:22:51.7378304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T19:22:52.7381300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T19:22:53.7375624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T19:22:54.7378057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T19:22:55.7371820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T19:22:56.7373967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T19:22:57.7380406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T19:22:58.7381742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T19:22:59.7377273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T19:23:00.7379762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T19:23:01.7375858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T19:23:02.7374768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T19:23:03.7380542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T19:23:04.7380509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T19:23:05.7379887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T19:23:06.7377029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T19:23:07.7373984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T19:23:08.7375708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T19:23:09.7382189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T19:23:10.7374510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-01T19:23:11.7379261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-09-01T19:23:12.7381456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-09-01T19:23:13.7377173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-01T19:23:14.7378765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T19:23:15.7373788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T19:23:16.7377902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T19:23:17.7380548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T19:23:18.7375132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T19:23:19.7377183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-09-01T19:23:20.7378364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-09-01T19:23:21.7373836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-09-01T19:23:22.7376540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-09-01T19:23:23.7381945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-01T19:23:24.7379991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T19:23:25.7374207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T19:23:26.7374791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T19:23:27.7381472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T19:23:28.7293373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T19:23:29.7377671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-01T19:23:30.7381298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T19:23:31.7379802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T19:23:32.7381916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T19:23:33.7371491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T19:23:34.7375728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T19:23:35.7378471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T19:23:36.7382136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T19:23:37.7377164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T19:23:38.7376906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T19:23:39.7372821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T19:23:40.7374209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T19:23:41.7379035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T19:23:42.7372764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T19:23:43.7379157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T19:23:44.7376353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T19:23:45.7379169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T19:23:46.7378865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T19:23:47.7373362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T19:23:48.7375572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T19:23:49.7371643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T19:23:50.7380981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T19:23:51.7383303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T19:23:52.7373659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T19:23:53.7377506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T19:23:54.7379260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T19:23:55.7376690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T19:23:56.7375212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T19:23:57.7371761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T19:23:58.7373823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T19:23:59.7379883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T19:24:00.7376383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T19:24:01.7372622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T19:24:02.7379383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T19:24:03.7374499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T19:24:04.7375970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T19:24:05.7374518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T19:24:06.7377004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T19:24:07.7381065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T19:24:08.7372310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T19:24:09.7378112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T19:24:10.7382381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T19:24:11.7377578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T19:24:12.7379196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T19:24:13.7376036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T19:24:14.7485384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T19:24:15.7373873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T19:24:16.7381311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T19:24:17.7376993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T19:24:18.7376023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T19:24:19.7372013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T19:24:20.7374635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T19:24:21.7376965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T19:24:22.7381153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T19:24:23.7374024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:24:24.7386905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T19:24:25.7371962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T19:24:26.7374586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T19:24:27.7382041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T19:24:28.7374674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T19:24:29.7378189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T19:24:30.7375545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T19:24:31.7376703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T19:24:32.7320544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T19:24:33.7379471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:24:34.7380655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T19:24:35.7372022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T19:24:36.7376168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T19:24:37.7382348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T19:24:38.7372515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T19:24:39.7373322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T19:24:40.7377930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T19:24:41.7375692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T19:24:42.7375822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T19:24:43.7371635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T19:24:44.7373829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T19:24:45.7380900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-01T19:24:46.7376029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-09-01T19:24:47.7374399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T19:24:48.7372708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T19:24:49.7378019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T19:24:50.7376802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T19:24:51.7381701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T19:24:52.7376005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T19:24:53.7374664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T19:24:54.7371919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T19:24:55.7379452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-09-01T19:24:56.7375792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-09-01T19:24:57.7381565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T19:24:58.7374537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T19:24:59.7378596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T19:25:00.7374258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T19:25:01.7376246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T19:25:02.7378785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T19:25:03.7382922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T19:25:04.7373467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T19:25:05.7380647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T19:25:06.7394931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T19:25:07.7377169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T19:25:08.7378572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T19:25:09.7374114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T19:25:10.7375430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T19:25:11.7373327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T19:25:12.7375939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T19:25:13.7375166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T19:25:14.7379265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T19:25:15.7380879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T19:25:16.7372441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T19:25:17.7378564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T19:25:18.7376907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T19:25:19.7373500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T19:25:20.7377377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T19:25:21.7374496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T19:25:22.7379311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T19:25:23.7382859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T19:25:24.7371799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T19:25:25.7379645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T19:25:26.7382483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T19:25:27.7378783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T19:25:28.7373782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T19:25:29.7381893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T19:25:30.7374642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T19:25:31.7374829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T19:25:32.7377806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T19:25:33.7373560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T19:25:34.7380217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T19:25:35.7374189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T19:25:36.7378142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T19:25:37.7374959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T19:25:38.7377202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T19:25:39.7371897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T19:25:40.7376057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T19:25:41.7381038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T19:25:42.7374097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T19:25:43.7373982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T19:25:44.7375127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T19:25:45.7379012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T19:25:46.7379002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T19:25:47.7375779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T19:25:48.7373026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T19:25:49.7378419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T19:25:50.7333429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T19:25:51.7373402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T19:25:52.7378024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T19:25:53.7374889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T19:25:54.7382844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T19:25:55.7376924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T19:25:56.7377715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T19:25:57.7373752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T19:25:58.7375715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T19:25:59.7378155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T19:26:00.7378348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T19:26:01.7374468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T19:26:02.7377859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T19:26:03.7374439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T19:26:04.7374886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T19:26:05.7381836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T19:26:06.7377239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T19:26:07.7381158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T19:26:08.7375106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T19:26:09.7375315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T19:26:10.7381998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T19:26:11.7372905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T19:26:12.7375448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T19:26:13.7372635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T19:26:14.7375714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T19:26:15.7375984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T19:26:16.7379302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T19:26:17.7374590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T19:26:18.7376071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T19:26:19.7373924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T19:26:20.7374076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T19:26:21.7376613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T19:26:22.7378492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T19:26:23.7378583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T19:26:24.7376560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T19:26:25.7378434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T19:26:26.7376001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T19:26:27.7380595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T19:26:28.7373622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T19:26:29.7453213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T19:26:30.7380800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T19:26:31.7378007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T19:26:32.7378241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T19:26:33.7381508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T19:26:34.7374104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T19:26:35.7379869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T19:26:36.7373576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T19:26:37.7377792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T19:26:38.7379312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T19:26:39.7375244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T19:26:40.7373002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T19:26:41.7379262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T19:26:42.7375951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T19:26:43.7382517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T19:26:44.7374079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T19:26:45.7375983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T19:26:46.7377155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T19:26:47.7372082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T19:26:48.7444512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T19:26:49.7375850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T19:26:50.7372926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T19:26:51.7375241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T19:26:52.7372247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T19:26:53.7374118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T19:26:54.7377319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T19:26:55.7381490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T19:26:56.7375995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T19:26:57.7374847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T19:26:58.7375622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T19:26:59.7380929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T19:27:00.7381486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T19:27:01.7378118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T19:27:02.7379072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T19:27:03.7373575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T19:27:04.7348181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T19:27:05.7380479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T19:27:06.7450560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T19:27:07.7377075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T19:27:08.7376981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T19:27:09.7378968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T19:27:10.7375944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T19:27:11.7379529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T19:27:12.7372158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T19:27:13.7377815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T19:27:14.7376396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T19:27:15.7373012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T19:27:16.7375129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T19:27:17.7371063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T19:27:18.7382098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T19:27:19.7377033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T19:27:20.7380679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T19:27:21.7375221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T19:27:22.7381188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T19:27:23.7379298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T19:27:24.7382156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T19:27:25.7378476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T19:27:26.7380741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T19:27:27.7377171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T19:27:28.7378418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T19:27:29.7373463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T19:27:30.7376584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T19:27:31.7379790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T19:27:32.7373784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T19:27:33.7379782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T19:27:34.7380733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T19:27:35.7373237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T19:27:36.7376111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T19:27:37.7378265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T19:27:38.7379919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T19:27:39.7380534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T19:27:40.7380822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T19:27:41.7376867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T19:27:42.7374479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T19:27:43.7375096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T19:27:44.7376039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T19:27:45.7378583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T19:27:46.7381998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T19:27:47.7377431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T19:27:48.7380391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T19:27:49.7375059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T19:27:50.7374287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T19:27:51.7380061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T19:27:52.7380507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T19:27:53.7375211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T19:27:54.7377190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-01T19:27:55.7374733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T19:27:56.7378232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T19:27:57.7373704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T19:27:58.7377403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T19:27:59.7372330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T19:28:00.7373538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T19:28:01.7373624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T19:28:02.7374939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T19:28:03.7376044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-09-01T19:28:04.7373377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-01T19:28:05.7382350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-09-01T19:28:06.7378408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T19:28:07.7371586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T19:28:08.7377532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T19:28:09.7375434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T19:28:10.7378604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T19:28:11.7378984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T19:28:12.7381264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-09-01T19:28:13.7376835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-09-01T19:28:14.7371761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-09-01T19:28:15.7374780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T19:28:16.7376657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T19:28:17.7373027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T19:28:18.7375620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T19:28:19.7371373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T19:28:20.7374659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T19:28:21.7375800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T19:28:22.7377694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T19:28:23.7372146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-01T19:28:24.7372792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-01T19:28:25.7379291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T19:28:26.7380199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T19:28:27.7376261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T19:28:28.7376207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T19:28:29.7372865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:28:30.7375332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T19:28:31.7375395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T19:28:32.7378411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T19:28:33.7375503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T19:28:34.7374732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T19:28:35.7377204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T19:28:36.7376797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T19:28:37.7377116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T19:28:38.7382158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T19:28:39.7371479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T19:28:40.7379726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T19:28:41.7375012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T19:28:42.7378103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T19:28:43.7380126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T19:28:44.7376396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T19:28:45.7379772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-09-01T19:28:46.7381439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T19:28:47.7377439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T19:28:48.7376719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T19:28:49.7376067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T19:28:50.7375853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T19:28:51.7372657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T19:28:52.7376444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T19:28:53.7373460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T19:28:54.7376224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T19:28:55.7372832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T19:28:56.7373426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-09-01T19:28:57.7378225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-09-01T19:28:58.7373625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T19:28:59.7375182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T19:29:00.7377501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T19:29:01.7373415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T19:29:02.7378946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T19:29:03.7374900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T19:29:04.7374757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T19:29:05.7375380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T19:29:06.7372423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-09-01T19:29:07.7381837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T19:29:08.7378632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-09-01T19:29:09.7373484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T19:29:10.7372363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T19:29:11.7377486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:29:12.7380482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T19:29:13.7377051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T19:29:14.7376037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T19:29:15.7381523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T19:29:16.7373747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T19:29:17.7381199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T19:29:18.7376708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T19:29:19.7373094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T19:29:20.7375009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T19:29:21.7380420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T19:29:22.7381344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T19:29:23.7377252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T19:29:24.7381484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T19:29:25.7377991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T19:29:26.7381277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T19:29:27.7376579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T19:29:28.7436235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T19:29:29.7380706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T19:29:30.7373442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T19:29:31.7373268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T19:29:32.7378015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T19:29:33.7373160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T19:29:34.7378145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T19:29:35.7375373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:29:36.7378383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T19:29:37.7373450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T19:29:38.7377214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T19:29:39.7381480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T19:29:40.7373475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T19:29:41.7379399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T19:29:42.7382190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T19:29:43.7463413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T19:29:44.7375353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T19:29:45.7381936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T19:29:46.7374383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T19:29:47.7374216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T19:29:48.7375683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T19:29:49.7373433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T19:29:50.7374151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T19:29:51.7380463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T19:29:52.7382125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T19:29:53.7381326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T19:29:54.7382610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T19:29:55.7377017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T19:29:56.7381976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T19:29:57.7376599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T19:29:58.7381475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T19:29:59.7372497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T19:30:00.7378519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T19:30:01.7381898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T19:30:02.7375300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T19:30:03.7375548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T19:30:04.7377025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T19:30:05.7378782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T19:30:06.7381501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T19:30:07.7376480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T19:30:08.7376516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T19:30:09.7374841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T19:30:10.7378356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T19:30:11.7378113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T19:30:12.7378047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T19:30:13.7374246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:30:14.7378942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T19:30:15.7373725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T19:30:16.7374405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T19:30:17.7382970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T19:30:18.7373160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T19:30:19.7378860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T19:30:20.7373353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T19:30:21.7375275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T19:30:22.7382120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T19:30:23.7376795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T19:30:24.7374974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T19:30:25.7377907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T19:30:26.7377837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T19:30:27.7379379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T19:30:28.7373664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T19:30:29.7378849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T19:30:30.7374725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T19:30:31.7376950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T19:30:32.7378253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T19:30:33.7372591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:30:34.7379939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T19:30:35.7372242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T19:30:36.7373826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T19:30:37.7375429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T19:30:38.7376919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T19:30:39.7377546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T19:30:40.7379372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T19:30:41.7374865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T19:30:42.7378061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T19:30:43.7379218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T19:30:44.7373352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T19:30:45.7374003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T19:30:46.7374997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T19:30:47.7382542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T19:30:48.7374111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T19:30:49.7450632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T19:30:50.7373743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T19:30:51.7371648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-09-01T19:30:52.7374115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-09-01T19:30:53.7380688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T19:30:54.7382725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T19:30:55.7381961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T19:30:56.7375043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T19:30:57.7381313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T19:30:58.7376100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T19:30:59.7380947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T19:31:00.7378709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T19:31:01.7373233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-01T19:31:02.7374967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T19:31:03.7378660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T19:31:04.7380154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T19:31:05.7381384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T19:31:06.7379223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T19:31:07.7382012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T19:31:08.7373365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T19:31:09.7379382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T19:31:10.7375292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T19:31:11.7378549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T19:31:12.7373626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T19:31:13.7381518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T19:31:14.7374789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T19:31:15.7381775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T19:31:16.7382445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T19:31:17.7378526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T19:31:18.7380435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T19:31:19.7379748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-01T19:31:20.7372822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-01T19:31:21.7376737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T19:31:22.7380060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T19:31:23.7376763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T19:31:24.7373742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T19:31:25.7377143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T19:31:26.7382137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T19:31:27.7376516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T19:31:28.7377099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T19:31:29.7377387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T19:31:30.7379430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T19:31:31.7381985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T19:31:32.7378445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T19:31:33.7378600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T19:31:34.7378845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T19:31:35.7378880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T19:31:36.7373599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T19:31:37.7381019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T19:31:38.7382003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T19:31:39.7377950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T19:31:40.7424636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T19:31:41.7379518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T19:31:42.7379693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T19:31:43.7377369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T19:31:44.7378403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T19:31:45.7374437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T19:31:46.7376453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T19:31:47.7371813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T19:31:48.7373985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T19:31:49.7377944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T19:31:50.7378606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T19:31:51.7373047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T19:31:52.7371322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T19:31:53.7374720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T19:31:54.7373497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T19:31:55.7379086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T19:31:56.7371702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T19:31:57.7382833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T19:31:58.7372487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T19:31:59.7382230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T19:32:00.7372637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T19:32:01.7381073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T19:32:02.7378555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T19:32:03.7373594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T19:32:04.7378672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T19:32:05.7374479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T19:32:06.7373973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T19:32:07.7383377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T19:32:08.7372700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T19:32:09.7397221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T19:32:10.7374440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T19:32:11.7373570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T19:32:12.7375789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T19:32:13.7383334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T19:32:14.7372429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T19:32:15.7378494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T19:32:16.7379256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:32:17.7375781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T19:32:18.7379350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T19:32:19.7375195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T19:32:20.7382034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T19:32:21.7378530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T19:32:22.7379499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T19:32:23.7376488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T19:32:24.7380379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T19:32:25.7379662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T19:32:26.7381320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T19:32:27.7376944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T19:32:28.7410580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T19:32:29.7377242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T19:32:30.7377703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T19:32:31.7375826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T19:32:32.7373013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T19:32:33.7371997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:32:34.7373089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T19:32:35.7377865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T19:32:36.7381408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T19:32:37.7374220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T19:32:38.7378147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-01T19:32:39.7429591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T19:32:40.7377074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T19:32:41.7382351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T19:32:42.7374367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T19:32:43.7416523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T19:32:44.7372693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T19:32:45.7377192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T19:32:46.7375127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T19:32:47.7373520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T19:32:48.7375483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T19:32:49.7375902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T19:32:50.7380272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T19:32:51.7376040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T19:32:52.7377153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T19:32:53.7375521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T19:32:54.7376613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T19:32:55.7382602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T19:32:56.7373392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T19:32:57.7377919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T19:32:58.7373249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T19:32:59.7379560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-01T19:33:00.7380726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-09-01T19:33:01.7375525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T19:33:02.7374630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T19:33:03.7375756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T19:33:04.7375066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T19:33:05.7381726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T19:33:06.7381559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T19:33:07.7375448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-09-01T19:33:08.7378149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T19:33:09.7375166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-09-01T19:33:10.7379180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T19:33:11.7375091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T19:33:12.7377169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T19:33:13.7373487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T19:33:14.7374961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-09-01T19:33:15.7377716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T19:33:16.7382028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T19:33:17.7376349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T19:33:18.7378307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T19:33:19.7373988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T19:33:20.7371974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T19:33:21.7374824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T19:33:22.7373645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T19:33:23.7382027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T19:33:24.7380347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T19:33:25.7379357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T19:33:26.7372466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T19:33:27.7371320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T19:33:28.7372827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T19:33:29.7376449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T19:33:30.7377075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T19:33:31.7372894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T19:33:32.7381525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T19:33:33.7378499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T19:33:34.7379872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T19:33:35.7383432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T19:33:36.7373671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T19:33:37.7379134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T19:33:38.7372951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T19:33:39.7378925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T19:33:40.7379786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T19:33:41.7375797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T19:33:42.7378303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T19:33:43.7379176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T19:33:44.7376861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T19:33:45.7377273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T19:33:46.7377818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T19:33:47.7378020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T19:33:48.7375449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T19:33:49.7381900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T19:33:50.7383030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T19:33:51.7378039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T19:33:52.7376819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T19:33:53.7378681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T19:33:54.7372570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T19:33:55.7338975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T19:33:56.7433376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T19:33:57.7374738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T19:33:58.7377319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T19:33:59.7372343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T19:34:00.7375062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T19:34:01.7373476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-09-01T19:34:02.7374516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T19:34:03.7377673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T19:34:04.7382015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T19:34:05.7377058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T19:34:06.7378379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T19:34:07.7373928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T19:34:08.7375364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T19:34:09.7381046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T19:34:10.7376894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T19:34:11.7376927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T19:34:12.7380627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T19:34:13.7374825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T19:34:14.7375592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T19:34:15.7380445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T19:34:16.7375382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T19:34:17.7381844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T19:34:18.7382556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T19:34:19.7372840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T19:34:20.7377350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T19:34:21.7375336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T19:34:22.7380851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T19:34:23.7379326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T19:34:24.7380998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T19:34:25.7381739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T19:34:26.7373221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T19:34:27.7379238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T19:34:28.7374342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T19:34:29.7373406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T19:34:30.7383040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T19:34:31.7380411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T19:34:32.7382008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T19:34:33.7381714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T19:34:34.7380081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T19:34:35.7378843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T19:34:36.7374401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T19:34:37.7373865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T19:34:38.7378078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T19:34:39.7372599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T19:34:40.7377424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T19:34:41.7378998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T19:34:42.7374691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T19:34:43.7374736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T19:34:44.7374213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T19:34:45.7377162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T19:34:46.7375851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T19:34:47.7377208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T19:34:48.7373885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T19:34:49.7382746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T19:34:50.7374415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T19:34:51.7373741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T19:34:52.7380735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T19:34:53.7373700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T19:34:54.7383295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T19:34:55.7380770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T19:34:56.7378044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T19:34:57.7380086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T19:34:58.7377546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T19:34:59.7376023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T19:35:00.7373968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T19:35:01.7382004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T19:35:02.7377113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T19:35:03.7378517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T19:35:04.7374775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T19:35:05.7348514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T19:35:06.7381670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T19:35:07.7381339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T19:35:08.7380641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T19:35:09.7374043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T19:35:10.7375177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T19:35:11.7374584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T19:35:12.7377633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T19:35:13.7378701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-09-01T19:35:14.7375678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T19:35:15.7376492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T19:35:16.7380763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T19:35:17.7382624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T19:35:18.7377749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T19:35:19.7382722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T19:35:20.7371467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T19:35:21.7377288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T19:35:22.7382983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T19:35:23.7379947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T19:35:24.7375571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T19:35:25.7377853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T19:35:26.7378041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T19:35:27.7377532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T19:35:28.7379757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T19:35:29.7379152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T19:35:30.7379068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T19:35:31.7379578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T19:35:32.7379254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T19:35:33.7383414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T19:35:34.7380853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T19:35:35.7373541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T19:35:36.7380606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T19:35:37.7380952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T19:35:38.7378504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T19:35:39.7373312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T19:35:40.7378214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T19:35:41.7381573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T19:35:42.7377294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T19:35:43.7378282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T19:35:44.7375173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T19:35:45.7378328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T19:35:46.7375155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T19:35:47.7375937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:35:48.7379419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T19:35:49.7381681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T19:35:50.7378269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T19:35:51.7380843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T19:35:52.7376914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T19:35:53.7383139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-01T19:35:54.7376873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T19:35:55.7377250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T19:35:56.7374057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-01T19:35:57.7375112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T19:35:58.7375536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T19:35:59.7377787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T19:36:00.7373494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T19:36:01.7374682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T19:36:02.7379606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T19:36:03.7382326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T19:36:04.7377268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T19:36:05.7378756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T19:36:06.7380020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-01T19:36:07.7380312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-01T19:36:08.7373591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-09-01T19:36:09.7374101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T19:36:10.7377780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T19:36:11.7377897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T19:36:12.7374639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T19:36:13.7373996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T19:36:14.7380198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T19:36:15.7380927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T19:36:16.7375419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-01T19:36:17.7379703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-01T19:36:18.7377178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-01T19:36:19.7378653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-01T19:36:20.7373356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T19:36:21.7379794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T19:36:22.7378454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T19:36:23.7380800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T19:36:24.7382008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T19:36:25.7373233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T19:36:26.7374686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-09-01T19:36:27.7378337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-01T19:36:28.7375031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-01T19:36:29.7375542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T19:36:30.7382144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T19:36:31.7372774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T19:36:32.7376894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T19:36:33.7376987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T19:36:34.7374141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-01T19:36:35.7375842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T19:36:36.7374009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-01T19:36:37.7378262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-01T19:36:38.7374816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-01T19:36:39.7378077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T19:36:40.7374240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T19:36:41.7374469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T19:36:42.7381136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T19:36:43.7379344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T19:36:44.7375952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T19:36:45.7376683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T19:36:46.7373386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T19:36:47.7375782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-01T19:36:48.7377181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-09-01T19:36:49.7374831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T19:36:50.7376021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T19:36:51.7375041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T19:36:52.7377602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T19:36:53.7377271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T19:36:54.7371629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T19:36:55.7373933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T19:36:56.7379953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T19:36:57.7381137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T19:36:58.7377218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-01T19:36:59.7379149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-09-01T19:37:00.7380124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T19:37:01.7381750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T19:37:02.7378564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T19:37:03.7381219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T19:37:04.7377039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T19:37:05.7374992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T19:37:06.7381952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T19:37:07.7372769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-01T19:37:08.7378614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-01T19:37:09.7373825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-01T19:37:10.7382786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T19:37:11.7373014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T19:37:12.7378706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T19:37:13.7380538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T19:37:14.7372266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T19:37:15.7376982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-01T19:37:16.7376762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T19:37:17.7374541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T19:37:18.7372788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T19:37:19.7378291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T19:37:20.7383389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T19:37:21.7379135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T19:37:22.7378396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T19:37:23.7377928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T19:37:24.7375293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T19:37:25.7376269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T19:37:26.7374189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T19:37:27.7375113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T19:37:28.7380948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T19:37:29.7383061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T19:37:30.7378635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T19:37:31.7377430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T19:37:32.7373583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T19:37:33.7373776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T19:37:34.7376950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T19:37:35.7379168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T19:37:36.7374993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T19:37:37.7376332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T19:37:38.7375539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T19:37:39.7376047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T19:37:40.7466219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T19:37:41.7373082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T19:37:42.7379308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T19:37:43.7372759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T19:37:44.7382321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T19:37:45.7374377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T19:37:46.7378851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T19:37:47.7380558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T19:37:48.7377559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T19:37:49.7372874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T19:37:50.7374078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T19:37:51.7382959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T19:37:52.7382419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T19:37:53.7374441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T19:37:54.7379001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T19:37:55.7379293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T19:37:56.7377064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T19:37:57.7375924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-09-01T19:37:58.7382266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T19:37:59.7383470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T19:38:00.7374327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T19:38:01.7383008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T19:38:02.7377667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T19:38:03.7380027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T19:38:04.7380090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T19:38:05.7378359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T19:38:06.7374037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T19:38:07.7375943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T19:38:08.7380182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T19:38:09.7374057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T19:38:10.7374157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T19:38:11.7381149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T19:38:12.7376838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T19:38:13.7378151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T19:38:14.7375353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T19:38:15.7379403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T19:38:16.7375163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T19:38:17.7372289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T19:38:18.7373631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T19:38:19.7374604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T19:38:20.7379071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T19:38:21.7381275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T19:38:22.7378036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T19:38:23.7378266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T19:38:24.7375040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T19:38:25.7376350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T19:38:26.7372647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-01T19:38:27.7382353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T19:38:28.7376847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T19:38:29.7381283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T19:38:30.7412746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T19:38:31.7373097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T19:38:32.7375602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T19:38:33.7401366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T19:38:34.7381028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T19:38:35.7374631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T19:38:36.7380609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T19:38:37.7378593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T19:38:38.7379518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T19:38:39.7379031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T19:38:40.7379292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T19:38:41.7381154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-01T19:38:42.7375459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T19:38:43.7379383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T19:38:44.7382000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T19:38:45.7381745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T19:38:46.7376932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T19:38:47.7376249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T19:38:48.7378526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T19:38:49.7381793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T19:38:50.7377591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T19:38:51.7379381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T19:38:52.7376117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-01T19:38:53.7377055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-09-01T19:38:54.7374050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T19:38:55.7376636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T19:38:56.7375740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T19:38:57.7376606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T19:38:58.7383233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T19:38:59.7374279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T19:39:00.7375158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T19:39:01.7375937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T19:39:02.7383460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-01T19:39:03.7373029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-09-01T19:39:04.7373141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-01T19:39:05.7374303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-09-01T19:39:06.7372371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T19:39:07.7372809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T19:39:08.7378856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T19:39:09.7378723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T19:39:10.7374976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:39:11.7379046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T19:39:12.7377753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-09-01T19:39:13.7378080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-09-01T19:39:14.7373450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-09-01T19:39:15.7374405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-09-01T19:39:16.7382944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T19:39:17.7374378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T19:39:18.7381978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T19:39:19.7376974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T19:39:20.7374652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T19:39:21.7374096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T19:39:22.7380996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-09-01T19:39:23.7376945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-09-01T19:39:24.7371683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-09-01T19:39:25.7377016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T19:39:26.7372532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T19:39:27.7379953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T19:39:28.7376102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T19:39:29.7374071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T19:39:30.7380896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T19:39:31.7382113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-01T19:39:32.7375826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-09-01T19:39:33.7378721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T19:39:34.7374919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-01T19:39:35.7382467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T19:39:36.7378468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T19:39:37.7379449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T19:39:38.7372566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-01T19:39:39.7374957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T19:39:40.7377090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T19:39:41.7379856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T19:39:42.7374123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T19:39:43.7379847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T19:39:44.7382744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T19:39:45.7372963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T19:39:46.7381065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T19:39:47.7373086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T19:39:48.7402152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T19:39:49.7381763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T19:39:50.7377866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T19:39:51.7380877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T19:39:52.7382352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T19:39:53.7379996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T19:39:54.7382203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T19:39:55.7379058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T19:39:56.7374504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T19:39:57.7382310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T19:39:58.7377928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T19:39:59.7378593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T19:40:00.7376031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T19:40:01.7377572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T19:40:02.7381325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T19:40:03.7367899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T19:40:04.7378650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T19:40:05.7380194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T19:40:06.7375484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T19:40:07.7375533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T19:40:08.7381211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T19:40:09.7374739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T19:40:10.7373384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T19:40:11.7379216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T19:40:12.7376180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T19:40:13.7379053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T19:40:14.7376043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T19:40:15.7376546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T19:40:16.7372718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-09-01T19:40:17.7375105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T19:40:18.7383519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T19:40:19.7373434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T19:40:20.7340381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T19:40:21.7372402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T19:40:22.7376946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T19:40:23.7372448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T19:40:24.7379203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T19:40:25.7375201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T19:40:26.7417817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T19:40:27.7377964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T19:40:28.7376172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-09-01T19:40:29.7378246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T19:40:30.7375612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-09-01T19:40:31.7376377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T19:40:32.7382207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T19:40:33.7378595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T19:40:34.7374761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-09-01T19:40:35.7379238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T19:40:36.7376504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-09-01T19:40:37.7376607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-01T19:40:38.7374947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-09-01T19:40:39.7373511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T19:40:40.7377859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T19:40:41.7378576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T19:40:42.7375389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T19:40:43.7378041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T19:40:44.7374062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T19:40:45.7378169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-01T19:40:46.7372637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-01T19:40:47.7375539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-09-01T19:40:48.7380596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-09-01T19:40:49.7382633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T19:40:50.7376174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T19:40:51.7377537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T19:40:52.7375700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T19:40:53.7376107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T19:40:54.7372515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T19:40:55.7376261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T19:40:56.7372699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T19:40:57.7380262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T19:40:58.7382002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-09-01T19:40:59.7380238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T19:41:00.7375925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T19:41:01.7379047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T19:41:02.7379932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T19:41:03.7382566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:41:04.7378767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T19:41:05.7378670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T19:41:06.7373499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T19:41:07.7380277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T19:41:08.7379863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T19:41:09.7377921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T19:41:10.7380319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-09-01T19:41:11.7402041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T19:41:12.7374732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-09-01T19:41:13.7379808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-01T19:41:14.7373520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T19:41:15.7375457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T19:41:16.7380298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-01T19:41:17.7373531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T19:41:18.7376043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T19:41:19.7377156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T19:41:20.7374864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T19:41:21.7376243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T19:41:22.7378696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T19:41:23.7377570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T19:41:24.7377179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T19:41:25.7380435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T19:41:26.7376487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T19:41:27.7382101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T19:41:28.7373878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-01T19:41:29.7378246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T19:41:30.7374290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T19:41:31.7374192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T19:41:32.7381976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T19:41:33.7376582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T19:41:34.7378197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T19:41:35.7375347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T19:41:36.7379947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T19:41:37.7376488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T19:41:38.7376689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-09-01T19:41:39.7381298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-09-01T19:41:40.7376838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T19:41:41.7377370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T19:41:42.7373654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T19:41:43.7375818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T19:41:44.7372970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-01T19:41:45.7379191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-01T19:41:46.7380421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-09-01T19:41:47.7376377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-01T19:41:48.7380340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T19:41:49.7373379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T19:41:50.7381230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T19:41:51.7373142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-09-01T19:41:52.7377304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T19:41:53.7378481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T19:41:54.7376160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-09-01T19:41:55.7378794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T19:41:56.7379083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T19:41:57.7375454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T19:41:58.7376283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T19:41:59.7377464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:42:00.7381790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-09-01T19:42:01.7382784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T19:42:02.7377475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-09-01T19:42:03.7379352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-01T19:42:04.7379665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T19:42:05.7381280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T19:42:06.7375386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T19:42:07.7378423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T19:42:08.7378880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T19:42:09.7373070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T19:42:10.7379414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-09-01T19:42:11.7382053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-09-01T19:42:12.7377101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T19:42:13.7379955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-09-01T19:42:14.7376674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T19:42:15.7382332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-09-01T19:42:16.7382174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T19:42:17.7379623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T19:42:18.7376555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-01T19:42:19.7375824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T19:42:20.7381196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T19:42:21.7372660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T19:42:22.7380438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T19:42:23.7377367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T19:42:24.7377171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T19:42:25.7376823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T19:42:26.7378196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T19:42:27.7379197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T19:42:28.7381868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T19:42:29.7380980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T19:42:30.7376822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T19:42:31.7378357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T19:42:32.7432050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-01T19:42:33.7375090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T19:42:34.7378114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-01T19:42:35.7372317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-09-01T19:42:36.7373390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T19:42:37.7375881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T19:42:38.7382000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T19:42:39.7373108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T19:42:40.7379528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T19:42:41.7380043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T19:42:42.7377702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T19:42:43.7377419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-01T19:42:44.7375488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T19:42:45.7376040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T19:42:46.7373501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T19:42:47.7375849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-09-01T19:42:48.7381107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-09-01T19:42:49.7378854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-01T19:42:50.7374740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T19:42:51.7374620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-09-01T19:42:52.7376344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T19:42:53.7374060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T19:42:54.7379671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T19:42:55.7378285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-01T19:42:56.7381995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T19:42:57.7380641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-09-01T19:42:58.7378244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T19:42:59.7378832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T19:43:00.7375891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-09-01T19:43:01.7373222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-01T19:43:02.7382173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T19:43:03.7382347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T19:43:04.7381866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T19:43:05.7377612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T19:43:06.7373905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T19:43:07.7375382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T19:43:08.7381695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-01T19:43:09.7378249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-01T19:43:10.7381172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-09-01T19:43:11.7373772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-01T19:43:12.7380046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-01T19:43:13.7381768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T19:43:14.7382501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T19:43:15.7383727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-09-01T19:43:16.7380175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-01T19:43:17.7380938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-09-01T19:43:18.7373615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-09-01T19:43:19.7373131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-01T19:43:20.7381212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-01T19:43:21.7379440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-09-01T19:43:22.7374427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-09-01T19:43:23.7377317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-01T19:43:24.7376640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T19:43:25.7379667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-09-01T19:43:26.7371197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T19:43:27.7374488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-01T19:43:28.7380620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-09-01T19:43:29.7374129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-01T19:43:30.7382975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T19:43:31.7380208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-01T19:43:32.7388461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-01T19:43:33.7378155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-01T19:43:34.7377398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T19:43:35.7379101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T19:43:36.7374620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T19:43:37.7378105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T19:43:38.7372125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T19:43:39.7375954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T19:43:40.7380961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-01T19:43:41.7372511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-09-01T19:43:42.7378546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-09-01T19:43:43.7378791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T19:43:44.7374959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-09-01T19:43:45.7379913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T19:43:46.7375254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T19:43:47.7378930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T19:43:48.7375051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T19:43:49.7378272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T19:43:50.7375348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-01T19:43:51.7376546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-09-01T19:43:52.7373161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-09-01T19:43:53.7376109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-09-01T19:43:54.7375940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-09-01T19:43:55.7377869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-01T19:43:56.7379549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T19:43:57.7379675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-09-01T19:43:58.7379623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T19:43:59.7381329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-01T19:44:00.7381076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-09-01T19:44:01.7381862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T19:44:02.7378651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-01T19:44:03.7379702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-01T19:44:04.7374525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-01T19:44:05.7377147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-01T19:44:06.7372494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T19:44:07.7375592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T19:44:08.7372967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T19:44:09.7372626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T19:44:10.7376623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-01T19:44:11.7375821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-09-01T19:44:12.7381327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-01T19:44:13.7379881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-01T19:44:14.7374719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-09-01T19:44:15.7379755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-01T19:44:16.7374563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T19:44:17.7378191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T19:44:18.7372195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T19:44:19.7373691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T19:44:20.7379616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-01T19:44:21.7381588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T19:44:22.7383654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-01T19:44:23.7375530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-09-01T19:44:24.7374395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-01T19:44:25.7378048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-09-01T19:44:26.7374653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T19:44:27.7375586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T19:44:28.7376215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T19:44:29.7374459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T19:44:30.7373391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T19:44:31.7374320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T19:44:32.7381278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-01T19:44:33.7374478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-01T19:44:34.7378401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T19:44:35.7380473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-01T19:44:36.7380797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T19:44:37.7379500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T19:44:38.7374181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T19:44:39.7381083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T19:44:40.7376481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T19:44:41.7378849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T19:44:42.7374101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T19:44:43.7383107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-01T19:44:44.7382645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T19:44:45.7379457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T19:44:46.7374016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T19:44:47.7382132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T19:44:48.7371813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T19:44:49.7374284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T19:44:50.7379906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T19:44:51.7372908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T19:44:52.7379182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T19:44:53.7381329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T19:44:54.7376906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T19:44:55.7379332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T19:44:56.7379653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T19:44:57.7382146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T19:44:58.7380263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T19:44:59.7382946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T19:45:00.7375894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T19:45:01.7379601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T19:45:02.7376826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T19:45:03.7382622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T19:45:04.7376516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T19:45:05.7375471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T19:45:06.7382167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T19:45:07.7374765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T19:45:08.7378975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T19:45:09.7373298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T19:45:10.7373638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T19:45:11.7377151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T19:45:12.7375562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T19:45:13.7378140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T19:45:14.7376693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T19:45:15.7381191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T19:45:16.7380084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T19:45:17.7376718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T19:45:18.7379192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T19:45:19.7376296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T19:45:20.7374315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T19:45:21.7376084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T19:45:22.7372969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T19:45:23.7373194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T19:45:24.7380473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T19:45:25.7381398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T19:45:26.7375992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T19:45:27.7379077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T19:45:28.7375140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T19:45:29.7377793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T19:45:30.7374015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T19:45:31.7377766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T19:45:32.7376531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T19:45:33.7381211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T19:45:34.7381986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T19:45:35.7377108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T19:45:36.7372998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T19:45:37.7379555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T19:45:38.7373100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T19:45:39.7374842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T19:45:40.7380989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T19:45:41.7381767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T19:45:42.7376779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T19:45:43.7373518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T19:45:44.7378054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T19:45:45.7382446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T19:45:46.7377408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T19:45:47.7378572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T19:45:48.7377661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T19:45:49.7375385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T19:45:50.7372713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T19:45:51.7374408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T19:45:52.7376275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T19:45:53.7378497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T19:45:54.7378061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T19:45:55.7381888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T19:45:56.7376630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T19:45:57.7377968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T19:45:58.7373694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T19:45:59.7374453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T19:46:00.7382305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T19:46:01.7372568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T19:46:02.7381299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T19:46:03.7380146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T19:46:04.7382958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T19:46:05.7376030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T19:46:06.7378530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T19:46:07.7375504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T19:46:08.7379301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T19:46:09.7379355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T19:46:10.7378961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T19:46:11.7378998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T19:46:12.7375603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T19:46:13.7378016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T19:46:14.7377245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T19:46:15.7378574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T19:46:16.7374351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T19:46:17.7382223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T19:46:18.7375948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T19:46:19.7377534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T19:46:20.7376046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T19:46:21.7372695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T19:46:22.7373642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T19:46:23.7378440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T19:46:24.7393481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T19:46:25.7376556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T19:46:26.7383606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T19:46:27.7372657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T19:46:28.7378156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T19:46:29.7381008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T19:46:30.7382151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T19:46:31.7380203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T19:46:32.7374754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T19:46:33.7375338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T19:46:34.7376141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T19:46:35.7377818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T19:46:36.7379168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T19:46:37.7382204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T19:46:38.7381620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T19:46:39.7378030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T19:46:40.7377991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T19:46:41.7378562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T19:46:42.7375218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T19:46:43.7378797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T19:46:44.7380348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T19:46:45.7373424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T19:46:46.7377942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T19:46:47.7380167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T19:46:48.7382906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T19:46:49.7379830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T19:46:50.7377213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T19:46:51.7380741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T19:46:52.7375959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T19:46:53.7376576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T19:46:54.7375548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T19:46:55.7378987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T19:46:56.7375156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T19:46:57.7376390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T19:46:58.7381612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T19:46:59.7373366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T19:47:00.7377798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T19:47:01.7371612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T19:47:02.7372995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T19:47:03.7374422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T19:47:04.7374968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T19:47:05.7378529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T19:47:06.7377360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T19:47:07.7379472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T19:47:08.7373821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T19:47:09.7461013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T19:47:10.7376563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T19:47:11.7378811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T19:47:12.7376368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T19:47:13.7381117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T19:47:14.7374232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T19:47:15.7381087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T19:47:16.7381909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T19:47:17.7379850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T19:47:18.7380950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T19:47:19.7381988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T19:47:20.7376085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T19:47:21.7377943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T19:47:22.7375115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T19:47:23.7377117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T19:47:24.7373032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T19:47:25.7374748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T19:47:26.7393725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T19:47:27.7374945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T19:47:28.7380016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T19:47:29.7377823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T19:47:30.7375268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T19:47:31.7379587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T19:47:32.7376056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T19:47:33.7405168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T19:47:34.7380468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T19:47:35.7382106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T19:47:36.7380188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T19:47:37.7374480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T19:47:38.7379947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T19:47:39.7376710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T19:47:40.7372508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T19:47:41.7376951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T19:47:42.7381024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T19:47:43.7383161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T19:47:44.7373732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T19:47:45.7379252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T19:47:46.7374343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T19:47:47.7379343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T19:47:48.7375715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T19:47:49.7373872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T19:47:50.7372315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T19:47:51.7377324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T19:47:52.7371708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T19:47:53.7378195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T19:47:54.7375919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T19:47:55.7376664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T19:47:56.7373706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T19:47:57.7378175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T19:47:58.7373058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T19:47:59.7380787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T19:48:00.7378294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T19:48:01.7373574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T19:48:02.7382064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T19:48:03.7379295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T19:48:04.7374615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T19:48:05.7375562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T19:48:06.7380185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T19:48:07.7373625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T19:48:08.7379505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T19:48:09.7372488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T19:48:10.7378565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T19:48:11.7371736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T19:48:12.7377743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T19:48:13.7382042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T19:48:14.7378166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T19:48:15.7378202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T19:48:16.7372463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T19:48:17.7379833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T19:48:18.7381155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T19:48:19.7374259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T19:48:20.7378143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T19:48:21.7382506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T19:48:22.7379313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T19:48:23.7378950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T19:48:24.7371427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T19:48:25.7375888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T19:48:26.7381320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T19:48:27.7377515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T19:48:28.7381707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T19:48:29.7376912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T19:48:30.7381096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T19:48:31.7374979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T19:48:32.7375663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T19:48:33.7378449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T19:48:34.7374322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T19:48:35.7373603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T19:48:36.7374877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T19:48:37.7376054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T19:48:38.7403428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T19:48:39.7401174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T19:48:40.7380418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T19:48:41.7372304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T19:48:42.7378174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T19:48:43.7373108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T19:48:44.7373989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T19:48:45.7379118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T19:48:46.7382348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T19:48:47.7379713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T19:48:48.7412089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T19:48:49.7378345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T19:48:50.7375058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T19:48:51.7376182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T19:48:52.7382829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T19:48:53.7374767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T19:48:54.7375100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T19:48:55.7377081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T19:48:56.7372018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T19:48:57.7374931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T19:48:58.7378580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T19:48:59.7375987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-09-01T19:49:00.7373808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-01T19:49:01.7375622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-01T19:49:02.7378725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T19:49:03.7379175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T19:49:04.7379762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T19:49:05.7377960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T19:49:06.7374546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T19:49:07.7374425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T19:49:08.7381073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T19:49:09.7373398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T19:49:10.7380325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T19:49:11.7376120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T19:49:12.7379461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T19:49:13.7378552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T19:49:14.7400866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T19:49:15.7378965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T19:49:16.7373563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T19:49:17.7375449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T19:49:18.7380909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T19:49:19.7379373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T19:49:20.7375189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T19:49:21.7379914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T19:49:22.7382331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T19:49:23.7373614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T19:49:24.7379332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T19:49:25.7379578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T19:49:26.7374728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T19:49:27.7375810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T19:49:28.7376968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T19:49:29.7377241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T19:49:30.7377255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T19:49:31.7379447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T19:49:32.7375791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T19:49:33.7376416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T19:49:34.7373547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T19:49:35.7378183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T19:49:36.7373503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T19:49:37.7374955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T19:49:38.7381155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T19:49:39.7376161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T19:49:40.7373957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T19:49:41.7377313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T19:49:42.7374517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T19:49:43.7375284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T19:49:44.7381083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T19:49:45.7374223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T19:49:46.7382040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T19:49:47.7374332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T19:49:48.7379290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T19:49:49.7372821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T19:49:50.7379543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T19:49:51.7375416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T19:49:52.7378854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T19:49:53.7380785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T19:49:54.7372463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T19:49:55.7376022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T19:49:56.7378758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T19:49:57.7373348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T19:49:58.7383281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T19:49:59.7372919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T19:50:00.7476926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T19:50:01.7372499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T19:50:02.7379068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T19:50:03.7377030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T19:50:04.7378150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T19:50:05.7382762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T19:50:06.7378443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T19:50:07.7380341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T19:50:08.7376085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T19:50:09.7375653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T19:50:10.7372882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T19:50:11.7378255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T19:50:12.7372827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T19:50:13.7378467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T19:50:14.7375009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T19:50:15.7374960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T19:50:16.7380450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T19:50:17.7373381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T19:50:18.7382063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T19:50:19.7374659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T19:50:20.7379695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T19:50:21.7377486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T19:50:22.7372669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T19:50:23.7374693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T19:50:24.7375598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T19:50:25.7373215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T19:50:26.7377964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T19:50:27.7381875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T19:50:28.7376524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T19:50:29.7382321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T19:50:30.7375827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T19:50:31.7375987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T19:50:32.7375832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T19:50:33.7375759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T19:50:34.7382744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T19:50:35.7375872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T19:50:36.7375626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T19:50:37.7382290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T19:50:38.7372289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T19:50:39.7374171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T19:50:40.7373213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T19:50:41.7373593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T19:50:42.7379800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T19:50:43.7381733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T19:50:44.7377299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T19:50:45.7378292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T19:50:46.7377629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T19:50:47.7379632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T19:50:48.7379255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T19:50:49.7375062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T19:50:50.7379460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T19:50:51.7381543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T19:50:52.7374024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-01T19:50:53.7376605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T19:50:54.7380579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T19:50:55.7379281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T19:50:56.7375078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T19:50:57.7376553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T19:50:58.7379239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T19:50:59.7376584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T19:51:00.7373739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T19:51:01.7378744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-09-01T19:51:02.7380295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-09-01T19:51:03.7382924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-09-01T19:51:04.7380266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T19:51:05.7374955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T19:51:06.7380395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T19:51:07.7388144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T19:51:08.7378941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T19:51:09.7376927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T19:51:10.7373436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T19:51:11.7375953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-09-01T19:51:12.7381624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T19:51:13.7381954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T19:51:14.7435072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T19:51:15.7372859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T19:51:16.7375367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T19:51:17.7379483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T19:51:18.7375795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T19:51:19.7378269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T19:51:20.7374824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T19:51:21.7375834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T19:51:22.7382269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T19:51:23.7373659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-01T19:51:24.7378108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T19:51:25.7380798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T19:51:26.7382502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T19:51:27.7377848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T19:51:28.7373889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T19:51:29.7374124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T19:51:30.7382327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T19:51:31.7374330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T19:51:32.7379083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T19:51:33.7379240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T19:51:34.7375916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-09-01T19:51:35.7381783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T19:51:36.7375935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T19:51:37.7379792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T19:51:38.7377988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T19:51:39.7382999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T19:51:40.7377104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T19:51:41.7380137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T19:51:42.7374908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T19:51:43.7379180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T19:51:44.7373935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T19:51:45.7373489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T19:51:46.7379018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T19:51:47.7374399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T19:51:48.7381918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T19:51:49.7379095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T19:51:50.7374070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T19:51:51.7377223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T19:51:52.7379092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T19:51:53.7401195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T19:51:54.7379767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T19:51:55.7376619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T19:51:56.7372979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T19:51:57.7374245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T19:51:58.7373455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T19:51:59.7378123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T19:52:00.7457413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T19:52:01.7376247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T19:52:02.7373284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T19:52:03.7373762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T19:52:04.7376938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T19:52:05.7380293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T19:52:06.7376470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T19:52:07.7376973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T19:52:08.7372907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T19:52:09.7374306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T19:52:10.7381336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T19:52:11.7380959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T19:52:12.7391319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T19:52:13.7376754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T19:52:14.7383334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T19:52:15.7375395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T19:52:16.7380721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T19:52:17.7379511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T19:52:18.7375024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T19:52:19.7382518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T19:52:20.7378739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T19:52:21.7382060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T19:52:22.7376045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T19:52:23.7378514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T19:52:24.7374131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T19:52:25.7375337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T19:52:26.7381185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T19:52:27.7373531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T19:52:28.7375948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T19:52:29.7373775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T19:52:30.7380346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T19:52:31.7374013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T19:52:32.7378688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T19:52:33.7381111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T19:52:34.7374791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T19:52:35.7374324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T19:52:36.7379158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T19:52:37.7381038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T19:52:38.7382843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T19:52:39.7374057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T19:52:40.7380192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T19:52:41.7382236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T19:52:42.7376778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T19:52:43.7378763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T19:52:44.7375516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T19:52:45.7376575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T19:52:46.7375689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T19:52:47.7379914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T19:52:48.7374713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T19:52:49.7373071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T19:52:50.7381398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T19:52:51.7372064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T19:52:52.7374429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T19:52:53.7381362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T19:52:54.7376408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T19:52:55.7372537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T19:52:56.7373495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T19:52:57.7380005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T19:52:58.7376554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T19:52:59.7378020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T19:53:00.7374592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T19:53:01.7375221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T19:53:02.7379444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T19:53:03.7380626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T19:53:04.7377877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T19:53:05.7375916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T19:53:06.7382492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T19:53:07.7373438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T19:53:08.7434947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T19:53:09.7377541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T19:53:10.7375643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T19:53:11.7378050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T19:53:12.7373698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T19:53:13.7374727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T19:53:14.7379229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T19:53:15.7378754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T19:53:16.7375648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T19:53:17.7375630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T19:53:18.7373103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T19:53:19.7375587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T19:53:20.7380584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T19:53:21.7381806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T19:53:22.7375847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T19:53:23.7373543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T19:53:24.7380210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T19:53:25.7383467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T19:53:26.7376119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T19:53:27.7377527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T19:53:28.7374553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T19:53:29.7379581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T19:53:30.7377183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T19:53:31.7379322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T19:53:32.7380050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T19:53:33.7381555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T19:53:34.7375202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T19:53:35.7383698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T19:53:36.7381785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T19:53:37.7375542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T19:53:38.7379919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T19:53:39.7377951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T19:53:40.7376555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T19:53:41.7379099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T19:53:42.7375132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T19:53:43.7374965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T19:53:44.7383081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T19:53:45.7374528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T19:53:46.7380384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T19:53:47.7378321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T19:53:48.7373522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T19:53:49.7377936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T19:53:50.7374189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T19:53:51.7375011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T19:53:52.7381783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T19:53:53.7373390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T19:53:54.7380702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T19:53:55.7374274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T19:53:56.7373867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-01T19:53:57.7375614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-01T19:53:58.7380720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T19:53:59.7373709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T19:54:00.7380221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T19:54:01.7373900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T19:54:02.7379615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T19:54:03.7372299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T19:54:04.7379828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T19:54:05.7381407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-09-01T19:54:06.7376557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-09-01T19:54:07.7379212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T19:54:08.7374468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T19:54:09.7377346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T19:54:10.7375342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T19:54:11.7376459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T19:54:12.7378527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T19:54:13.7377562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T19:54:14.7373093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T19:54:15.7374689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T19:54:16.7376766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T19:54:17.7372287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T19:54:18.7379101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T19:54:19.7379894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T19:54:20.7375876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T19:54:21.7371738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T19:54:22.7379631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T19:54:23.7381282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T19:54:24.7379516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T19:54:25.7382809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T19:54:26.7377299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T19:54:27.7373197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T19:54:28.7375934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T19:54:29.7379081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T19:54:30.7376924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T19:54:31.7379049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T19:54:32.7377657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T19:54:33.7378195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T19:54:34.7375063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T19:54:35.7372323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T19:54:36.7369656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T19:54:37.7373392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T19:54:38.7375209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T19:54:39.7379041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T19:54:40.7373892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T19:54:41.7376584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T19:54:42.7381734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T19:54:43.7375238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T19:54:44.7380022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T19:54:45.7380385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T19:54:46.7376140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T19:54:47.7374565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T19:54:48.7377234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T19:54:49.7382839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T19:54:50.7380231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T19:54:51.7377455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T19:54:52.7375264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T19:54:53.7373905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T19:54:54.7375302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T19:54:55.7373132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T19:54:56.7382347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T19:54:57.7376195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T19:54:58.7382362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T19:54:59.7373850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T19:55:00.7379819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T19:55:01.7381407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T19:55:02.7375268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T19:55:03.7379707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T19:55:04.7375297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T19:55:05.7376921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T19:55:06.7381361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T19:55:07.7373168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T19:55:08.7377825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T19:55:09.7373996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T19:55:10.7379848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T19:55:11.7382027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T19:55:12.7377682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T19:55:13.7376778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T19:55:14.7381720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T19:55:15.7381324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T19:55:16.7376491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T19:55:17.7381814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T19:55:18.7378558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T19:55:19.7381569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T19:55:20.7376211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T19:55:21.7382344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T19:55:22.7377636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T19:55:23.7377688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T19:55:24.7380494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T19:55:25.7401337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T19:55:26.7375507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T19:55:27.7378039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T19:55:28.7373876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T19:55:29.7375170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T19:55:30.7386323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T19:55:31.7376562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T19:55:32.7374280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T19:55:33.7378087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T19:55:34.7374183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T19:55:35.7441594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T19:55:36.7377542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T19:55:37.7380967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T19:55:38.7378818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T19:55:39.7372065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T19:55:40.7378053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T19:55:41.7378253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T19:55:42.7373442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T19:55:43.7375773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T19:55:44.7374763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T19:55:45.7371879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T19:55:46.7377296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T19:55:47.7372615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T19:55:48.7371675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T19:55:49.7373799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T19:55:50.7382278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T19:55:51.7372196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T19:55:52.7392512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T19:55:53.7381039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T19:55:54.7375812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T19:55:55.7380094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T19:55:56.7376172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T19:55:57.7376183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T19:55:58.7374687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T19:55:59.7376759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T19:56:00.7373462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T19:56:01.7375486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T19:56:02.7373789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T19:56:03.7374732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T19:56:04.7375577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T19:56:05.7379999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T19:56:06.7378475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T19:56:07.7372886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T19:56:08.7378487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T19:56:09.7375611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T19:56:10.7382387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T19:56:11.7374324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T19:56:12.7376110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T19:56:13.7376997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T19:56:14.7372938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T19:56:15.7382924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T19:56:16.7378952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T19:56:17.7372237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T19:56:18.7377214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T19:56:19.7383044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T19:56:20.7373527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T19:56:21.7381744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T19:56:22.7381029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T19:56:23.7381895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T19:56:24.7379228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T19:56:25.7380597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T19:56:26.7375990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T19:56:27.7378328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T19:56:28.7374056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T19:56:29.7375489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T19:56:30.7380687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T19:56:31.7381444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T19:56:32.7376289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T19:56:33.7379021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T19:56:34.7374113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T19:56:35.7377075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T19:56:36.7374328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T19:56:37.7379780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T19:56:38.7383057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T19:56:39.7375183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T19:56:40.7380118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T19:56:41.7379676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T19:56:42.7381051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T19:56:43.7372951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T19:56:44.7440305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T19:56:45.7377446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T19:56:46.7380532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T19:56:47.7374352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T19:56:48.7378105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T19:56:49.7373345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T19:56:50.7379287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T19:56:51.7372254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T19:56:52.7379374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T19:56:53.7378178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T19:56:54.7374988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T19:56:55.7376786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T19:56:56.7373195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T19:56:57.7374882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T19:56:58.7374893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T19:56:59.7481209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T19:57:00.7378650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T19:57:01.7375684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T19:57:02.7383795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T19:57:03.7374349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T19:57:04.7473600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T19:57:05.7374677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T19:57:06.7382186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T19:57:07.7378157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T19:57:08.7375138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T19:57:09.7377327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T19:57:10.7378008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T19:57:11.7470852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T19:57:12.7378698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T19:57:13.7379252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T19:57:14.7374680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T19:57:15.7377435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T19:57:16.7472691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T19:57:17.7375829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T19:57:18.7381048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T19:57:19.7376289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T19:57:20.7382662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T19:57:21.7376638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T19:57:22.7473112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T19:57:23.7472687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T19:57:24.7380388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T19:57:25.7374416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T19:57:26.7381767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T19:57:27.7473103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T19:57:28.7377336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T19:57:29.7482509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T19:57:30.7382753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T19:57:31.7375041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T19:57:32.7474321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T19:57:33.7475395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T19:57:34.7472689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T19:57:35.7374897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T19:57:36.7382617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T19:57:37.7472294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T19:57:38.7382905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T19:57:39.7473396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T19:57:40.7377823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T19:57:41.7377562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T19:57:42.7473192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T19:57:43.7377482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T19:57:44.7376883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T19:57:45.7383113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T19:57:46.7377337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T19:57:47.7472502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T19:57:48.7377093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T19:57:49.7375446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T19:57:50.7382482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T19:57:51.7378504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T19:57:52.7473923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T19:57:53.7374981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T19:57:54.7383251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T19:57:55.7409669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T19:57:56.7378328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T19:57:57.7381960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T19:57:58.7437851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T19:57:59.7378232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T19:58:00.7457824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T19:58:01.7376813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T19:58:02.7482599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T19:58:03.7472880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T19:58:04.7376873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T19:58:05.7381943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T19:58:06.7377026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T19:58:07.7379713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T19:58:08.7475657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T19:58:09.7376693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T19:58:10.7474823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T19:58:11.7377590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T19:58:12.7376404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T19:58:13.7472875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T19:58:14.7379071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T19:58:15.7380015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T19:58:16.7376094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T19:58:17.7377671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T19:58:18.7377190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T19:58:19.7380869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T19:58:20.7377925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T19:58:21.7378966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T19:58:22.7474790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T19:58:23.7376351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T19:58:24.7473820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T19:58:25.7379294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T19:58:26.7474758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T19:58:27.7377587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T19:58:28.7379110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T19:58:29.7382301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T19:58:30.7483270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T19:58:31.7472674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T19:58:32.7379428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T19:58:33.7380869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T19:58:34.7382049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T19:58:35.7378979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T19:58:36.7474255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T19:58:37.7475298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T19:58:38.7482068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T19:58:39.7542185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T19:58:40.7474841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T19:58:41.7478292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T19:58:42.7474170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T19:58:43.7474531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T19:58:44.7378695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T19:58:45.7382265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T19:58:46.7474689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T19:58:47.7378650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T19:58:48.7474112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T19:58:49.7475136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T19:58:50.7380792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T19:58:51.7483290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T19:58:52.7477595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T19:58:53.7474960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T19:58:54.7381665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T19:58:55.7381209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T19:58:56.7472392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T19:58:57.7475457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T19:58:58.7476575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T19:58:59.7381964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T19:59:00.7476717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T19:59:01.7377613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T19:59:02.7380330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T19:59:03.7474329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T19:59:04.7476997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T19:59:05.7379705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T19:59:06.7475945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T19:59:07.7379802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T19:59:08.7475258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T19:59:09.7481744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T19:59:10.7473703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T19:59:11.7477744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T19:59:12.7380992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T19:59:13.7383330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T19:59:14.7432823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T19:59:15.7474130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T19:59:16.7378688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T19:59:17.7472512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T19:59:18.7378720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T19:59:19.7380076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T19:59:20.7474765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T19:59:21.7477268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T19:59:22.7475853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T19:59:23.7380961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T19:59:24.7378766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T19:59:25.7475474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T19:59:26.7381867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T19:59:27.7382430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T19:59:28.7476767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T19:59:29.7476150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T19:59:30.7474229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T19:59:31.7478491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T19:59:32.7474196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T19:59:33.7476331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T19:59:34.7478002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T19:59:35.7380848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T19:59:36.7478400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T19:59:37.7379295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T19:59:38.7472470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T19:59:39.7478429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T19:59:40.7473420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T19:59:41.7476623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T19:59:42.7471893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T19:59:43.7475531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T19:59:44.7377057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T19:59:45.7378257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T19:59:46.7474270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T19:59:47.7475954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T19:59:48.7472042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T19:59:49.7472146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T19:59:50.7478362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T19:59:51.7473227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T19:59:52.7479024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T19:59:53.7472908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T19:59:54.7379966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T19:59:55.7479820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T19:59:56.7473459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T19:59:57.7380225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T19:59:58.7471580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T19:59:59.7473643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T20:00:00.7474418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T20:00:01.7477842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T20:00:02.7378483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T20:00:03.7444666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T20:00:04.7477274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T20:00:05.7478936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T20:00:06.7475825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T20:00:07.7375273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T20:00:08.7483465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T20:00:09.7479838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T20:00:10.7475168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T20:00:11.7471586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T20:00:12.7378775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T20:00:13.7479773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T20:00:14.7475362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T20:00:15.7477450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T20:00:16.7473247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T20:00:17.7475684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T20:00:18.7474806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T20:00:19.7477607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T20:00:20.7473732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T20:00:21.7472070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T20:00:22.7477727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T20:00:23.7478720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T20:00:24.7474705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T20:00:25.7478228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T20:00:26.7483209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T20:00:27.7473465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T20:00:28.7380684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T20:00:29.7474794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T20:00:30.7480118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T20:00:31.7383174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T20:00:32.7477070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T20:00:33.7520464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T20:00:34.7474109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T20:00:35.7476768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T20:00:36.7472977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T20:00:37.7472671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T20:00:38.7478418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T20:00:39.7481603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T20:00:40.7496746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T20:00:41.7477201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T20:00:42.7471421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T20:00:43.7477834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T20:00:44.7504169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T20:00:45.7479905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T20:00:46.7480547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T20:00:47.7475347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T20:00:48.7474378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T20:00:49.7482087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T20:00:50.7477724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T20:00:51.7477811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T20:00:52.7476648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T20:00:53.7478906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T20:00:54.7382519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T20:00:55.7472621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T20:00:56.7477761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T20:00:57.7493477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T20:00:58.7481248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T20:00:59.7472293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T20:01:00.7480811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T20:01:01.7477740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T20:01:02.7377938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T20:01:03.7471510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T20:01:04.7477087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T20:01:05.7474666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T20:01:06.7473046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T20:01:07.7476477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T20:01:08.7475500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T20:01:09.7476776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T20:01:10.7481794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T20:01:11.7482851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T20:01:12.7378473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T20:01:13.7479513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T20:01:14.7474780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T20:01:15.7476752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T20:01:16.7482127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T20:01:17.7474538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T20:01:18.7479135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T20:01:19.7471061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T20:01:20.7477170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T20:01:21.7549946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T20:01:22.7476862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T20:01:23.7478300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T20:01:24.7481623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T20:01:25.7477897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T20:01:26.7473199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T20:01:27.7480881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T20:01:28.7477951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T20:01:29.7474311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T20:01:30.7484105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T20:01:31.7479625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T20:01:32.7475268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T20:01:33.7475265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T20:01:34.7481818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T20:01:35.7473193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T20:01:36.7478315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T20:01:37.7479987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T20:01:38.7473945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T20:01:39.7476599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T20:01:40.7473967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T20:01:41.7471941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T20:01:42.7477531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T20:01:43.7479260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T20:01:44.7478189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T20:01:45.7481256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T20:01:46.7476095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T20:01:47.7475799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T20:01:48.7475822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T20:01:49.7471648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-01T20:01:50.7476582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T20:01:51.7481303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T20:01:52.7474926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T20:01:53.7477623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T20:01:54.7476503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T20:01:55.7476542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T20:01:56.7478147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T20:01:57.7478751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T20:01:58.7478707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T20:01:59.7479291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T20:02:00.7477869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T20:02:01.7474558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T20:02:02.7482152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T20:02:03.7475999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T20:02:04.7383115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T20:02:05.7479754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T20:02:06.7475431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T20:02:07.7479911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T20:02:08.7475530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T20:02:09.7478933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T20:02:10.7388295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T20:02:11.7492198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T20:02:12.7471941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T20:02:13.7472926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T20:02:14.7380937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T20:02:15.7476642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T20:02:16.7472392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T20:02:17.7476257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T20:02:18.7481759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T20:02:19.7475750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T20:02:20.7473379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T20:02:21.7475085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T20:02:22.7472801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T20:02:23.7480383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T20:02:24.7477104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T20:02:25.7477816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T20:02:26.7481710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T20:02:27.7500481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T20:02:28.7476845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T20:02:29.7482178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T20:02:30.7476534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T20:02:31.7477272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T20:02:32.7473324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T20:02:33.7475571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T20:02:34.7474281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T20:02:35.7471957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T20:02:36.7478530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T20:02:37.7481791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T20:02:38.7480784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T20:02:39.7472634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T20:02:40.7479156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T20:02:41.7481390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T20:02:42.7475907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T20:02:43.7479917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T20:02:44.7474043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T20:02:45.7475940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T20:02:46.7482404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T20:02:47.7474548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T20:02:48.7476164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T20:02:49.7472789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T20:02:50.7475310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T20:02:51.7482732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T20:02:52.7482180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T20:02:53.7475062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T20:02:54.7481734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T20:02:55.7476459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T20:02:56.7472342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T20:02:57.7474703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T20:02:58.7479617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T20:02:59.7473324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T20:03:00.7480220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T20:03:01.7479539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T20:03:02.7475485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T20:03:03.7478544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T20:03:04.7475035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T20:03:05.7482379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T20:03:06.7477200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T20:03:07.7479991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T20:03:08.7474864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T20:03:09.7481129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T20:03:10.7476535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T20:03:11.7475715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T20:03:12.7481508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T20:03:13.7474121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T20:03:14.7480440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T20:03:15.7476804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T20:03:16.7472730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T20:03:17.7506028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T20:03:18.7474539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T20:03:19.7478448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T20:03:20.7474079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T20:03:21.7475582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T20:03:22.7481716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T20:03:23.7478276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T20:03:24.7478754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T20:03:25.7476671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T20:03:26.7482890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T20:03:27.7476795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T20:03:28.7474071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T20:03:29.7479213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T20:03:30.7477007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T20:03:31.7476906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T20:03:32.7476926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T20:03:33.7479224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T20:03:34.7474207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T20:03:35.7477352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T20:03:36.7473788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T20:03:37.7477140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T20:03:38.7482888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T20:03:39.7472555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T20:03:40.7478197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T20:03:41.7480647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T20:03:42.7472704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T20:03:43.7472900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T20:03:44.7481105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T20:03:45.7475937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T20:03:46.7531019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T20:03:47.7480095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T20:03:48.7475626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T20:03:49.7476719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T20:03:50.7477277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T20:03:51.7473550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T20:03:52.7480996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T20:03:53.7482654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-01T20:03:54.7524664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T20:03:55.7476681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T20:03:56.7473873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T20:03:57.7475501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T20:03:58.7473858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T20:03:59.7474255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T20:04:00.7475556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T20:04:01.7477571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T20:04:02.7471630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T20:04:03.7473897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T20:04:04.7481902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T20:04:05.7482662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T20:04:06.7477308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T20:04:07.7474498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T20:04:08.7482066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T20:04:09.7473970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T20:04:10.7473554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T20:04:11.7479433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T20:04:12.7473877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T20:04:13.7475770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T20:04:14.7478065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T20:04:15.7476448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T20:04:16.7480815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T20:04:17.7473745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T20:04:18.7476499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T20:04:19.7479215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T20:04:20.7475485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T20:04:21.7474701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T20:04:22.7479822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T20:04:23.7474742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T20:04:24.7481425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T20:04:25.7474347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T20:04:26.7480079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T20:04:27.7433398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T20:04:28.7477137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T20:04:29.7474089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T20:04:30.7480351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T20:04:31.7472265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T20:04:32.7478953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T20:04:33.7478951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T20:04:34.7474148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T20:04:35.7477551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T20:04:36.7472448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T20:04:37.7474910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T20:04:38.7495479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T20:04:39.7474279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T20:04:40.7479193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T20:04:41.7481405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T20:04:42.7475921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T20:04:43.7477262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T20:04:44.7477667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T20:04:45.7478100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T20:04:46.7472906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T20:04:47.7474949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T20:04:48.7471470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T20:04:49.7478481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T20:04:50.7476579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T20:04:51.7477744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T20:04:52.7472941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T20:04:53.7476638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-01T20:04:54.7480872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T20:04:55.7473890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T20:04:56.7477763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T20:04:57.7480996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T20:04:58.7476921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T20:04:59.7476897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T20:05:00.7472353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T20:05:01.7473708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T20:05:02.7481742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T20:05:03.7482111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T20:05:04.7471287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-01T20:05:05.7475989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-01T20:05:06.7475643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T20:05:07.7557813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T20:05:08.7473815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T20:05:09.7475012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T20:05:10.7481581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T20:05:11.7472654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T20:05:12.7474924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T20:05:13.7475995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-09-01T20:05:14.7473804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-09-01T20:05:15.7473715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-01T20:05:16.7474343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-09-01T20:05:17.7479912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T20:05:18.7474597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T20:05:19.7475700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T20:05:20.7473053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T20:05:21.7478759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T20:05:22.7471996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T20:05:23.7473963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T20:05:24.7481427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T20:05:25.7473211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T20:05:26.7479445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-09-01T20:05:27.7479615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T20:05:28.7476708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-01T20:05:29.7478236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T20:05:30.7474745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-01T20:05:31.7475680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T20:05:32.7471558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T20:05:33.7473150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T20:05:34.7480205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T20:05:35.7480593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-09-01T20:05:36.7477480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T20:05:37.7482337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T20:05:38.7478154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T20:05:39.7479586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-09-01T20:05:40.7478644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T20:05:41.7481665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T20:05:42.7477565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T20:05:43.7475887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T20:05:44.7478113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T20:05:45.7481015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T20:05:46.7478236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T20:05:47.7476205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T20:05:48.7480896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T20:05:49.7475290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T20:05:50.7475534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T20:05:51.7406059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T20:05:52.7483702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T20:05:53.7482827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T20:05:54.7480932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T20:05:55.7424878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T20:05:56.7477492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T20:05:57.7479617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T20:05:58.7475202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T20:05:59.7474924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T20:06:00.7482787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-01T20:06:01.7480222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T20:06:02.7481945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T20:06:03.7482286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T20:06:04.7477897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T20:06:05.7480164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T20:06:06.7476155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T20:06:07.7474824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T20:06:08.7478523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T20:06:09.7481725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T20:06:10.7477690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T20:06:11.7473186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T20:06:12.7478465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T20:06:13.7473001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T20:06:14.7478224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T20:06:15.7476499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T20:06:16.7473314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T20:06:17.7475207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T20:06:18.7482100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T20:06:19.7478325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T20:06:20.7474683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T20:06:21.7475200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T20:06:22.7476987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T20:06:23.7475419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T20:06:24.7480351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T20:06:25.7473624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T20:06:26.7479636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T20:06:27.7472925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T20:06:28.7478401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T20:06:29.7478775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T20:06:30.7475092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T20:06:31.7476962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T20:06:32.7472902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T20:06:33.7472253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T20:06:34.7480708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T20:06:35.7478974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-09-01T20:06:36.7472808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-09-01T20:06:37.7472892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-09-01T20:06:38.7477270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-01T20:06:39.7478354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-01T20:06:40.7473410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T20:06:41.7475097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T20:06:42.7400392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T20:06:43.7473219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T20:06:44.7472443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T20:06:45.7479142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-09-01T20:06:46.7473885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-01T20:06:47.7476056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-09-01T20:06:48.7475811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T20:06:49.7477683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T20:06:50.7473873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T20:06:51.7475439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T20:06:52.7511565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T20:06:53.7475414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T20:06:54.7481246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T20:06:55.7473259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T20:06:56.7479552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T20:06:57.7482468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T20:06:58.7476670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T20:06:59.7479066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T20:07:00.7479288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T20:07:01.7482799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T20:07:02.7472611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T20:07:03.7473858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T20:07:04.7474550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T20:07:05.7479480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T20:07:06.7473578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T20:07:07.7474691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T20:07:08.7481872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T20:07:09.7481972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T20:07:10.7476184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T20:07:11.7478182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T20:07:12.7472619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T20:07:13.7478451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T20:07:14.7471827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T20:07:15.7475510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T20:07:16.7482155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T20:07:17.7473666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T20:07:18.7475342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T20:07:19.7481232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T20:07:20.7479737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T20:07:21.7481615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-09-01T20:07:22.7476874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T20:07:23.7478225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T20:07:24.7474504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T20:07:25.7475791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T20:07:26.7478922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T20:07:27.7473459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T20:07:28.7480252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T20:07:29.7483176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T20:07:30.7476120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T20:07:31.7478313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T20:07:32.7477382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T20:07:33.7475515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T20:07:34.7481919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T20:07:35.7481334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T20:07:36.7477739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T20:07:37.7480158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T20:07:38.7475280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T20:07:39.7474546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T20:07:40.7471563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T20:07:41.7471855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T20:07:42.7482446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T20:07:43.7474680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T20:07:44.7473816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T20:07:45.7478862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T20:07:46.7472302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T20:07:47.7478164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T20:07:48.7478728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T20:07:49.7472567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T20:07:50.7479872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T20:07:51.7481859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T20:07:52.7476397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T20:07:53.7477213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T20:07:54.7474125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-01T20:07:55.7473555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T20:07:56.7472896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T20:07:57.7471694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T20:07:58.7483217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T20:07:59.7473759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T20:08:00.7477051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T20:08:01.7479288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T20:08:02.7474807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T20:08:03.7478642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T20:08:04.7475220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T20:08:05.7473807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T20:08:06.7482461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T20:08:07.7473813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T20:08:08.7478238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T20:08:09.7479161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T20:08:10.7472482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T20:08:11.7475395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T20:08:12.7479913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T20:08:13.7482686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T20:08:14.7477046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T20:08:15.7481401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T20:08:16.7482441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T20:08:17.7472102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T20:08:18.7477244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T20:08:19.7481400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T20:08:20.7475676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T20:08:21.7476469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T20:08:22.7474258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T20:08:23.7475410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T20:08:24.7470843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T20:08:25.7474199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T20:08:26.7477841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T20:08:27.7474664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T20:08:28.7481267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T20:08:29.7481707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T20:08:30.7473365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T20:08:31.7473267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T20:08:32.7479281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T20:08:33.7480181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T20:08:34.7475272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T20:08:35.7478777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T20:08:36.7477658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T20:08:37.7479261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T20:08:38.7474691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T20:08:39.7480627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T20:08:40.7476568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T20:08:41.7478330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T20:08:42.7473806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T20:08:43.7475323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T20:08:44.7475598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T20:08:45.7479342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T20:08:46.7481487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T20:08:47.7472400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T20:08:48.7480160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T20:08:49.7480294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T20:08:50.7477859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T20:08:51.7477777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T20:08:52.7478632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T20:08:53.7481382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T20:08:54.7474757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T20:08:55.7475486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T20:08:56.7481587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T20:08:57.7482541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T20:08:58.7477144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T20:08:59.7477259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T20:09:00.7479753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T20:09:01.7481887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T20:09:02.7477745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T20:09:03.7473320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T20:09:04.7478791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T20:09:05.7474575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T20:09:06.7479850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T20:09:07.7482179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T20:09:08.7472318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T20:09:09.7472777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T20:09:10.7479299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-01T20:09:11.7479881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T20:09:12.7477681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T20:09:13.7478532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T20:09:14.7474733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T20:09:15.7476281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T20:09:16.7472997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T20:09:17.7472968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T20:09:18.7480472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T20:09:19.7482367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T20:09:20.7476785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T20:09:21.7477357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T20:09:22.7474599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T20:09:23.7479100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T20:09:24.7474768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T20:09:25.7475563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T20:09:26.7473148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T20:09:27.7473422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T20:09:28.7478365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T20:09:29.7477367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T20:09:30.7474746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T20:09:31.7481107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T20:09:32.7479486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T20:09:33.7480757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T20:09:34.7476525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T20:09:35.7473625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T20:09:36.7473070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T20:09:37.7479491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T20:09:38.7482821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T20:09:39.7473942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T20:09:40.7478781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T20:09:41.7471414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-09-01T20:09:42.7480140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-09-01T20:09:43.7476782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T20:09:44.7476814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T20:09:45.7472261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T20:09:46.7474243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T20:09:47.7480641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T20:09:48.7473392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T20:09:49.7479860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-01T20:09:50.7481229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-01T20:09:51.7476848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-09-01T20:09:52.7478328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-09-01T20:09:53.7473920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T20:09:54.7479805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T20:09:55.7472365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T20:09:56.7474982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T20:09:57.7479569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T20:09:58.7473563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T20:09:59.7480189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T20:10:00.7473284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T20:10:01.7479494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T20:10:02.7478531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T20:10:03.7481237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T20:10:04.7476229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T20:10:05.7480825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T20:10:06.7483138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T20:10:07.7477872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T20:10:08.7474250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T20:10:09.7480577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T20:10:10.7475898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T20:10:11.7470550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T20:10:12.7476270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T20:10:13.7480690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T20:10:14.7473313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T20:10:15.7478771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T20:10:16.7482233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T20:10:17.7477554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T20:10:18.7472990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T20:10:19.7478142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T20:10:20.7475902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T20:10:21.7482336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-01T20:10:22.7479235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T20:10:23.7474144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T20:10:24.7476194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T20:10:25.7473213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T20:10:26.7473189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T20:10:27.7474442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T20:10:28.7474863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-01T20:10:29.7480116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T20:10:30.7479621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T20:10:31.7473529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T20:10:32.7477948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T20:10:33.7483008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T20:10:34.7480820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T20:10:35.7476886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T20:10:36.7478310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T20:10:37.7478932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-01T20:10:38.7476547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T20:10:39.7472514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T20:10:40.7472167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T20:10:41.7477712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T20:10:42.7479826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T20:10:43.7476470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T20:10:44.7476645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T20:10:45.7473294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T20:10:46.7475988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T20:10:47.7553662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-01T20:10:48.7477278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T20:10:49.7477343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T20:10:50.7478752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T20:10:51.7475984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T20:10:52.7481133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T20:10:53.7478255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T20:10:54.7478252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T20:10:55.7482331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T20:10:56.7479626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T20:10:57.7476499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T20:10:58.7478382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T20:10:59.7473886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T20:11:00.7474917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-01T20:11:01.7481843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T20:11:02.7473155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T20:11:03.7480378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T20:11:04.7475321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T20:11:05.7473054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T20:11:06.7475856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T20:11:07.7480972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T20:11:08.7478691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T20:11:09.7474025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T20:11:10.7482551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T20:11:11.7471459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T20:11:12.7474242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T20:11:13.7480403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T20:11:14.7482915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T20:11:15.7474670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T20:11:16.7475047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T20:11:17.7478586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T20:11:18.7481198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T20:11:19.7477349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T20:11:20.7478277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T20:11:21.7477494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T20:11:22.7478378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T20:11:23.7473928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T20:11:24.7475166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T20:11:25.7473958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T20:11:26.7475575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T20:11:27.7473597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T20:11:28.7476721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T20:11:29.7475942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T20:11:30.7476482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T20:11:31.7474504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T20:11:32.7480215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T20:11:33.7481809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-01T20:11:34.7477783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-01T20:11:35.7473427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T20:11:36.7477562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T20:11:37.7472471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T20:11:38.7473102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T20:11:39.7483596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T20:11:40.7472652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T20:11:41.7477035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T20:11:42.7480143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T20:11:43.7476184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-01T20:11:44.7401870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T20:11:45.7479128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T20:11:46.7478806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T20:11:47.7472899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T20:11:48.7479652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T20:11:49.7537437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T20:11:50.7472446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T20:11:51.7474259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T20:11:52.7478344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-01T20:11:53.7496375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T20:11:54.7476586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T20:11:55.7476262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T20:11:56.7473893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T20:11:57.7480669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T20:11:58.7482380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T20:11:59.7474791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T20:12:00.7481663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T20:12:01.7477645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T20:12:02.7481743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T20:12:03.7478883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T20:12:04.7476998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T20:12:05.7479135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-01T20:12:06.7481908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-01T20:12:07.7476384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T20:12:08.7478646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T20:12:09.7475326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T20:12:10.7475636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T20:12:11.7480531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T20:12:12.7481574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T20:12:13.7473482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T20:12:14.7472391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T20:12:15.7550905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-09-01T20:12:16.7476323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T20:12:17.7472309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T20:12:18.7478762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T20:12:19.7476113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T20:12:20.7474930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T20:12:21.7475921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T20:12:22.7476910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-01T20:12:23.7473890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T20:12:24.7474817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T20:12:25.7481836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T20:12:26.7475547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T20:12:27.7477336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T20:12:28.7477650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T20:12:29.7480172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T20:12:30.7482214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T20:12:31.7478998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T20:12:32.7481761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T20:12:33.7472015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T20:12:34.7472397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T20:12:35.7474342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T20:12:36.7475946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T20:12:37.7471770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T20:12:38.7473576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T20:12:39.7479122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T20:12:40.7481090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T20:12:41.7475693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T20:12:42.7478951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T20:12:43.7472623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-01T20:12:44.7475357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T20:12:45.7476645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T20:12:46.7483122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T20:12:47.7479292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T20:12:48.7483014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T20:12:49.7472381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T20:12:50.7474891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T20:12:51.7478269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T20:12:52.7482778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T20:12:53.7473016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T20:12:54.7476184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T20:12:55.7480938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T20:12:56.7481039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T20:12:57.7475402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T20:12:58.7477144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T20:12:59.7475818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T20:13:00.7476506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T20:13:01.7481856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T20:13:02.7482463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T20:13:03.7477383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T20:13:04.7487377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T20:13:05.7474386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T20:13:06.7474613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T20:13:07.7482333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T20:13:08.7481803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T20:13:09.7477261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T20:13:10.7479569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T20:13:11.7476422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T20:13:12.7478354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T20:13:13.7476474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T20:13:14.7482427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T20:13:15.7476132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T20:13:16.7477280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T20:13:17.7473644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T20:13:18.7481524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T20:13:19.7481873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T20:13:20.7473740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T20:13:21.7477761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T20:13:22.7480920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T20:13:23.7476628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T20:13:24.7474989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T20:13:25.7481205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T20:13:26.7481572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T20:13:27.7470195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T20:13:28.7479344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T20:13:29.7474693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T20:13:30.7477384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T20:13:31.7480466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T20:13:32.7472035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T20:13:33.7483031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T20:13:34.7440735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T20:13:35.7473469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T20:13:36.7473556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T20:13:37.7482987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T20:13:38.7472930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T20:13:39.7480303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T20:13:40.7481932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T20:13:41.7476710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T20:13:42.7477852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T20:13:43.7474455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T20:13:44.7475945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T20:13:45.7480526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T20:13:46.7470850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T20:13:47.7480831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T20:13:48.7473243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T20:13:49.7478121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T20:13:50.7479296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T20:13:51.7473694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T20:13:52.7474117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T20:13:53.7473549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T20:13:54.7479370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T20:13:55.7475024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T20:13:56.7477029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T20:13:57.7482279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T20:13:58.7482818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T20:13:59.7479329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T20:14:00.7482732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T20:14:01.7477779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T20:14:02.7479661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T20:14:03.7475606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T20:14:04.7480596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T20:14:05.7476515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T20:14:06.7477573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T20:14:07.7475312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T20:14:08.7479180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T20:14:09.7475555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T20:14:10.7478805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T20:14:11.7475982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T20:14:12.7476956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T20:14:13.7482202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T20:14:14.7471807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T20:14:15.7477733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T20:14:16.7479128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T20:14:17.7474028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T20:14:18.7482032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T20:14:19.7479148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T20:14:20.7474906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T20:14:21.7479793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T20:14:22.7475939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T20:14:23.7473249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T20:14:24.7488849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T20:14:25.7472081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T20:14:26.7476748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T20:14:27.7474583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T20:14:28.7481036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T20:14:29.7476677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T20:14:30.7479764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T20:14:31.7473972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T20:14:32.7476064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T20:14:33.7473671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T20:14:34.7472621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T20:14:35.7473583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T20:14:36.7481670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T20:14:37.7477975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T20:14:38.7473251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T20:14:39.7480312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T20:14:40.7481888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T20:14:41.7479170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T20:14:42.7479073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T20:14:43.7479528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T20:14:44.7482023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T20:14:45.7478990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T20:14:46.7476891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T20:14:47.7482964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T20:14:48.7472535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T20:14:49.7481667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T20:14:50.7472861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T20:14:51.7478692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T20:14:52.7479114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T20:14:53.7476173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T20:14:54.7479639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T20:14:55.7480360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T20:14:56.7482099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T20:14:57.7476937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T20:14:58.7479217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T20:14:59.7473878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T20:15:00.7475979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T20:15:01.7520369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T20:15:02.7473354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T20:15:03.7481138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T20:15:04.7474152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T20:15:05.7479551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T20:15:06.7480784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T20:15:07.7477337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T20:15:08.7473416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T20:15:09.7472491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T20:15:10.7473136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T20:15:11.7474076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T20:15:12.7475372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T20:15:13.7481159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T20:15:14.7481564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T20:15:15.7473858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T20:15:16.7479066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T20:15:17.7481614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T20:15:18.7472817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T20:15:19.7473214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T20:15:20.7474685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T20:15:21.7481383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T20:15:22.7478456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T20:15:23.7473258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T20:15:24.7471993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T20:15:25.7483394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T20:15:26.7473013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T20:15:27.7483110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T20:15:28.7473158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T20:15:29.7478052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T20:15:30.7482306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T20:15:31.7477723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T20:15:32.7476809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T20:15:33.7471970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T20:15:34.7473011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T20:15:35.7474063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T20:15:36.7482397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T20:15:37.7478536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T20:15:38.7473013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T20:15:39.7475380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T20:15:40.7473481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T20:15:41.7478488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T20:15:42.7475753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T20:15:43.7476718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T20:15:44.7477420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T20:15:45.7473024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T20:15:46.7483461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T20:15:47.7433838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T20:15:48.7474525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T20:15:49.7476369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T20:15:50.7481728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T20:15:51.7471373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T20:15:52.7476329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T20:15:53.7473827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T20:15:54.7479597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T20:15:55.7473963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T20:15:56.7478312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T20:15:57.7474288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T20:15:58.7475313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T20:15:59.7482522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T20:16:00.7482815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T20:16:01.7477428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T20:16:02.7473767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T20:16:03.7481183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T20:16:04.7483005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T20:16:05.7477725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T20:16:06.7481970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T20:16:07.7478879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T20:16:08.7482209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T20:16:09.7476925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T20:16:10.7479209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-09-01T20:16:11.7474920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T20:16:12.7480141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T20:16:13.7476230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T20:16:14.7479015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T20:16:15.7480715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T20:16:16.7474174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T20:16:17.7471922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T20:16:18.7474338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-01T20:16:19.7479946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T20:16:20.7480800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T20:16:21.7481490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T20:16:22.7477936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T20:16:23.7476159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T20:16:24.7478113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T20:16:25.7474536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T20:16:26.7475157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T20:16:27.7482653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T20:16:28.7472160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T20:16:29.7477859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T20:16:30.7479989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T20:16:31.7479218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T20:16:32.7482236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T20:16:33.7476083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T20:16:34.7437914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T20:16:35.7476714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T20:16:36.7475139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T20:16:37.7479918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T20:16:38.7472092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T20:16:39.7477648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T20:16:40.7480963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-01T20:16:41.7475343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T20:16:42.7475740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-09-01T20:16:43.7475993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-09-01T20:16:44.7482367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-09-01T20:16:45.7478708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T20:16:46.7479374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T20:16:47.7475436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T20:16:48.7477138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T20:16:49.7481603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-01T20:16:50.7481607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T20:16:51.7478676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-09-01T20:16:52.7474393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-09-01T20:16:53.7475361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T20:16:54.7479173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T20:16:55.7474030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T20:16:56.7477445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T20:16:57.7480908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T20:16:58.7482193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T20:16:59.7476478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T20:17:00.7482535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T20:17:01.7478733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T20:17:02.7478122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T20:17:03.7477835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T20:17:04.7474681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T20:17:05.7481084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T20:17:06.7479093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T20:17:07.7481169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T20:17:08.7479240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T20:17:09.7472783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T20:17:10.7473868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T20:17:11.7480466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T20:17:12.7472460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T20:17:13.7481220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T20:17:14.7476634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T20:17:15.7475057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T20:17:16.7475469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T20:17:17.7478417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T20:17:18.7478384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T20:17:19.7478857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T20:17:20.7476388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T20:17:21.7472901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T20:17:22.7475866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T20:17:23.7482417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T20:17:24.7476332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T20:17:25.7481586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T20:17:26.7482784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T20:17:27.7477534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T20:17:28.7477539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T20:17:29.7474413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T20:17:30.7475439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T20:17:31.7479761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T20:17:32.7475262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T20:17:33.7477261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T20:17:34.7472830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T20:17:35.7477529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T20:17:36.7478367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T20:17:37.7475473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T20:17:38.7477588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-01T20:17:39.7473285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T20:17:40.7475839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T20:17:41.7480659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T20:17:42.7471593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T20:17:43.7477941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T20:17:44.7480318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T20:17:45.7474189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T20:17:46.7558567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T20:17:47.7475991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T20:17:48.7479515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T20:17:49.7479364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T20:17:50.7483637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T20:17:51.7478379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-01T20:17:52.7482251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T20:17:53.7476969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T20:17:54.7479339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T20:17:55.7477249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T20:17:56.7477674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T20:17:57.7475306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T20:17:58.7473573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T20:17:59.7476861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T20:18:00.7472936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T20:18:01.7478566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T20:18:02.7475435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-09-01T20:18:03.7481747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T20:18:04.7482880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T20:18:05.7477707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T20:18:06.7477057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T20:18:07.7478386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T20:18:08.7479103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T20:18:09.7473577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T20:18:10.7478346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-01T20:18:11.7472250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-09-01T20:18:12.7473945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T20:18:13.7472346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T20:18:14.7474688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T20:18:15.7481587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T20:18:16.7476009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T20:18:17.7476447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T20:18:18.7472682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T20:18:19.7479990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T20:18:20.7481740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T20:18:21.7478136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T20:18:22.7481557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T20:18:23.7475631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-01T20:18:24.7480956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T20:18:25.7482300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T20:18:26.7472408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T20:18:27.7481504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T20:18:28.7474591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T20:18:29.7477013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T20:18:30.7478161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T20:18:31.7476123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T20:18:32.7479262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T20:18:33.7479174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T20:18:34.7479844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T20:18:35.7481884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T20:18:36.7482104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T20:18:37.7474645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-01T20:18:38.7477788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T20:18:39.7473122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T20:18:40.7482119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T20:18:41.7476386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T20:18:42.7477768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T20:18:43.7475170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T20:18:44.7478919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T20:18:45.7480801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T20:18:46.7474091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T20:18:47.7477813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T20:18:48.7478006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-01T20:18:49.7475167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T20:18:50.7476836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T20:18:51.7474988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T20:18:52.7477325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T20:18:53.7473704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T20:18:54.7478735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T20:18:55.7477664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T20:18:56.7479755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T20:18:57.7475031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T20:18:58.7477590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T20:18:59.7472474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T20:19:00.7475731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T20:19:01.7473054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T20:19:02.7480236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T20:19:03.7476182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T20:19:04.7476199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T20:19:05.7476574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T20:19:06.7475117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T20:19:07.7481511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T20:19:08.7477842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T20:19:09.7479946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T20:19:10.7478256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T20:19:11.7475586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T20:19:12.7476613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T20:19:13.7481423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T20:19:14.7478295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-01T20:19:15.7473952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T20:19:16.7476735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T20:19:17.7483623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T20:19:18.7473396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T20:19:19.7483165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T20:19:20.7473193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T20:19:21.7481568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T20:19:22.7476246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T20:19:23.7482928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T20:19:24.7478650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T20:19:25.7474850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T20:19:26.7475555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T20:19:27.7471797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T20:19:28.7475344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T20:19:29.7481867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T20:19:30.7478015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T20:19:31.7474068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T20:19:32.7478841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T20:19:33.7474119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T20:19:34.7479244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T20:19:35.7479044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T20:19:36.7480782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T20:19:37.7477545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T20:19:38.7479570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T20:19:39.7474791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-01T20:19:40.7478558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T20:19:41.7475318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T20:19:42.7476859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T20:19:43.7473217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T20:19:44.7475450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T20:19:45.7481836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T20:19:46.7478610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T20:19:47.7476197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T20:19:48.7479043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T20:19:49.7473418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T20:19:50.7477197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T20:19:51.7470724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T20:19:52.7477547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T20:19:53.7472835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T20:19:54.7473466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T20:19:55.7475797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T20:19:56.7479946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T20:19:57.7477518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-01T20:19:58.7478058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T20:19:59.7477087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T20:20:00.7478678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-01T20:20:01.7476514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-01T20:20:02.7480543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T20:20:03.7476821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T20:20:04.7482512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T20:20:05.7477412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T20:20:06.7475872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-01T20:20:07.7471679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-01T20:20:08.7475153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T20:20:09.7481177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T20:20:10.7478290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T20:20:11.7472056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.40,T*05
2025-09-01T20:20:12.7473591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T20:20:13.7479055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T20:20:14.7482891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-01T20:20:15.7478730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T20:20:16.7482091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T20:20:17.7476303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T20:20:18.7479221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-01T20:20:19.7475590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T20:20:20.7477636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T20:20:21.7471475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-01T20:20:22.7473536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T20:20:23.7474625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-01T20:20:24.7478870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-09-01T20:20:25.7481335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T20:20:26.7472434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T20:20:27.7473144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T20:20:28.7478208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T20:20:29.7479858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T20:20:30.7481625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T20:20:31.7482468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-01T20:20:32.7473824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-09-01T20:20:33.7438888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T20:20:34.7475165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T20:20:35.7482444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T20:20:36.7476983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T20:20:37.7476383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T20:20:38.7477542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-01T20:20:39.7476247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T20:20:40.7480673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-09-01T20:20:41.7475801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T20:20:42.7480239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T20:20:43.7474091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-01T20:20:44.7477379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T20:20:45.7471936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T20:20:46.7476914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T20:20:47.7475605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T20:20:48.7477714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T20:20:49.7474644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T20:20:50.7475233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T20:20:51.7481643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T20:20:52.7476044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-01T20:20:53.7481813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-01T20:20:54.7474297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T20:20:55.7482227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T20:20:56.7482066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-01T20:20:57.7474938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T20:20:58.7475046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T20:20:59.7481966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T20:21:00.7482527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T20:21:01.7477476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T20:21:02.7479848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T20:21:03.7473502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T20:21:04.7476142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T20:21:05.7480154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T20:21:06.7480695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T20:21:07.7476768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T20:21:08.7476874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T20:21:09.7473412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T20:21:10.7482197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T20:21:11.7480424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T20:21:12.7482987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T20:21:13.7477220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T20:21:14.7479749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T20:21:15.7476283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-01T20:21:16.7478479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T20:21:17.7515363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T20:21:18.7476824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T20:21:19.7477965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T20:21:20.7479593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T20:21:21.7475499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T20:21:22.7474625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T20:21:23.7472660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-09-01T20:21:24.7482875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-01T20:21:25.7478526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T20:21:26.7477360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-01T20:21:27.7473050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T20:21:28.7475661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T20:21:29.7479200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T20:21:30.7474398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T20:21:31.7478729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-09-01T20:21:32.7478007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-09-01T20:21:33.7473774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-01T20:21:34.7474297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-09-01T20:21:35.7475030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T20:21:36.7476070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T20:21:37.7491588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T20:21:38.7533846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T20:21:39.7480730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T20:21:40.7471891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-01T20:21:41.7478307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-01T20:21:42.7481729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-09-01T20:21:43.7477712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-01T20:21:44.7479281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T20:21:45.7480914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-09-01T20:21:46.7472279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T20:21:47.7478370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T20:21:48.7505632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-01T20:21:49.7480830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-01T20:21:50.7483171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T20:21:51.7475697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-01T20:21:52.7478141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-01T20:21:53.7475501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-01T20:21:54.7473170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-01T20:21:55.7478709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T20:21:56.7480754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-01T20:21:57.7473598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-09-01T20:21:58.7477121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T20:21:59.7482248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T20:22:00.7474695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-01T20:22:01.7482620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T20:22:02.7473390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T20:22:03.7472360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T20:22:04.7479426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-01T20:22:05.7477175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-01T20:22:06.7482926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-01T20:22:07.7473765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-01T20:22:08.7476068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-01T20:22:09.7474808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T20:22:10.7476395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T20:22:11.7474117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T20:22:12.7475253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T20:22:13.7483830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T20:22:14.7474340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T20:22:15.7480701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-01T20:22:16.7476289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-01T20:22:17.7482695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-09-01T20:22:18.7475935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T20:22:19.7473752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-09-01T20:22:20.7478230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-01T20:22:21.7473083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T20:22:22.7473413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T20:22:23.7480549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T20:22:24.7482336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T20:22:25.7476928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T20:22:26.7474147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-01T20:22:27.7476455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-01T20:22:28.7477935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-09-01T20:22:29.7474845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-09-01T20:22:30.7472612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-01T20:22:31.7476620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-01T20:22:32.7475349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-01T20:22:33.7523726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T20:22:34.7473537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T20:22:35.7480619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T20:22:36.7473730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-01T20:22:37.7473161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-01T20:22:38.7473663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-09-01T20:22:39.7479942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-01T20:22:40.7481621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-09-01T20:22:41.7476654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T20:22:42.7479904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T20:22:43.7477241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T20:22:44.7477955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T20:22:45.7477987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T20:22:46.7481814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T20:22:47.7481721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-01T20:22:48.7472406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-01T20:22:49.7479503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T20:22:50.7471952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T20:22:51.7474199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T20:22:52.7478832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T20:22:53.7474191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T20:22:54.7477813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T20:22:55.7476292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T20:22:56.7478176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T20:22:57.7480868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T20:22:58.7471561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-01T20:22:59.7473484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T20:23:00.7478621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T20:23:01.7473937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T20:23:02.7474821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T20:23:03.7481405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T20:23:04.7472394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T20:23:05.7482595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T20:23:06.7477556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T20:23:07.7482019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T20:23:08.7475442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T20:23:09.7473115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T20:23:10.7477476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T20:23:11.7476918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T20:23:12.7474997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T20:23:13.7482736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T20:23:14.7474161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T20:23:15.7480114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T20:23:16.7481675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-01T20:23:17.7477068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T20:23:18.7475002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T20:23:19.7473003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T20:23:20.7475927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-01T20:23:21.7480548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-01T20:23:22.7481160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T20:23:23.7477015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-01T20:23:24.7472077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T20:23:25.7480856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T20:23:26.7475709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T20:23:27.7482294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T20:23:28.7481768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T20:23:29.7478326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T20:23:30.7479225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-01T20:23:31.7474940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-01T20:23:32.7475137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-01T20:23:33.7481935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T20:23:34.7473549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T20:23:35.7480093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T20:23:36.7475104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T20:23:37.7480539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T20:23:38.7472212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T20:23:39.7479085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-01T20:23:40.7482720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T20:23:41.7478262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T20:23:42.7481462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-01T20:23:43.7476143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T20:23:44.7478374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-01T20:23:45.7474007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-01T20:23:46.7478849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T20:23:47.7473789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T20:23:48.7478778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T20:23:49.7482972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T20:23:50.7479709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-01T20:23:51.7476436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-01T20:23:52.7540115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-01T20:23:53.7480032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T20:23:54.7473100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T20:23:55.7478900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T20:23:56.7474949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-01T20:23:57.7479576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-01T20:23:58.7476931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-01T20:23:59.7478646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T20:24:00.7474659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-01T20:24:01.7477521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T20:24:02.7483650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-01T20:24:03.7477063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-01T20:24:04.7479397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-01T20:24:05.7475032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T20:24:06.7476599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T20:24:07.7474004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T20:24:08.7477057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T20:24:09.7477264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-01T20:24:10.7472807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-09-01T20:24:11.7476936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-01T20:24:12.7481658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-01T20:24:13.7473847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T20:24:14.7474758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T20:24:15.7543122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T20:24:16.7473992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T20:24:17.7479162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T20:24:18.7483128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T20:24:19.7481761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-01T20:24:20.7476014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T20:24:21.7481268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-01T20:24:22.7493334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T20:24:23.7477844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T20:24:24.7476738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T20:24:25.7477744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T20:24:26.7476791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T20:24:27.7473826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T20:24:28.7477345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T20:24:29.7480711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T20:24:30.7472306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T20:24:31.7473982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-01T20:24:32.7477761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-01T20:24:33.7475995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-01T20:24:34.7476462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T20:24:35.7476110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T20:24:36.7478989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T20:24:37.7481958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T20:24:38.7482108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T20:24:39.7476477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T20:24:40.7473242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T20:24:41.7481902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-01T20:24:42.7476833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-01T20:24:43.7473293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T20:24:44.7473591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T20:24:45.7476196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T20:24:46.7480192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T20:24:47.7474024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T20:24:48.7482111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T20:24:49.7480186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T20:24:50.7482501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T20:24:51.7475683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-01T20:24:52.7480563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-01T20:24:53.7474474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-01T20:24:54.7476791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T20:24:55.7476460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T20:24:56.7478360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T20:24:57.7477503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T20:24:58.7480009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T20:24:59.7474648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T20:25:00.7477599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T20:25:01.7472648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-01T20:25:02.7474873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-01T20:25:03.7481746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-01T20:25:04.7477357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-01T20:25:05.7472477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T20:25:06.7483387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T20:25:07.7479363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T20:25:08.7482225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T20:25:09.7477960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T20:25:10.7473656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-01T20:25:11.7477746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-01T20:25:12.7479297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-01T20:25:13.7476682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-01T20:25:14.7474658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T20:25:15.7476913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T20:25:16.7477952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T20:25:17.7475074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T20:25:18.7474598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T20:25:19.7479238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T20:25:20.7476752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T20:25:21.7478197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T20:25:22.7479816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T20:25:23.7477097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T20:25:24.7475048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T20:25:25.7476498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T20:25:26.7480753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T20:25:27.7477176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T20:25:28.7480610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T20:25:29.7478069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T20:25:30.7478980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T20:25:31.7476584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T20:25:32.7479858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T20:25:33.7476826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T20:25:34.7482154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T20:25:35.7481042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T20:25:36.7477346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T20:25:37.7477382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T20:25:38.7478385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T20:25:39.7474224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T20:25:40.7474702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-01T20:25:41.7481336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T20:25:42.7473497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-01T20:25:43.7472947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T20:25:44.7478023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T20:25:45.7473198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T20:25:46.7474198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T20:25:47.7474748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T20:25:48.7476863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T20:25:49.7481462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T20:25:50.7471142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T20:25:51.7478136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T20:25:52.7481309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T20:25:53.7479537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T20:25:54.7482279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T20:25:55.7472681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T20:25:56.7509210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T20:25:57.7477166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T20:25:58.7478741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T20:25:59.7474872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T20:26:00.7478001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T20:26:01.7472327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-01T20:26:02.7482476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T20:26:03.7477158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T20:26:04.7481046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T20:26:05.7478725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T20:26:06.7479210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T20:26:07.7475265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T20:26:08.7478708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T20:26:09.7473937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T20:26:10.7475074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T20:26:11.7481874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-01T20:26:12.7472431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-01T20:26:13.7473978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T20:26:14.7477703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T20:26:15.7473017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T20:26:16.7475017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T20:26:17.7481737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T20:26:18.7477390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T20:26:19.7473230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T20:26:20.7475016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T20:26:21.7479068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T20:26:22.7481117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T20:26:23.7478371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T20:26:24.7471339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T20:26:25.7479109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-01T20:26:26.7480006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T20:26:27.7476400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T20:26:28.7471607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T20:26:29.7477897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T20:26:30.7480385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T20:26:31.7475864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T20:26:32.7478123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T20:26:33.7477047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T20:26:34.7479474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T20:26:35.7475459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T20:26:36.7482383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T20:26:37.7477412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T20:26:38.7481484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T20:26:39.7476246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T20:26:40.7479582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T20:26:41.7474192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T20:26:42.7475334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T20:26:43.7482979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T20:26:44.7473640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T20:26:45.7473522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T20:26:46.7474020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T20:26:47.7472029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T20:26:48.7474894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T20:26:49.7481946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T20:26:50.7476604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T20:26:51.7471969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T20:26:52.7476044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T20:26:53.7482354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T20:26:54.7473561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T20:26:55.7479215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T20:26:56.7480931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T20:26:57.7480316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T20:26:58.7482189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T20:26:59.7477522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T20:27:00.7478885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T20:27:01.7482429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T20:27:02.7478753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T20:27:03.7480260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T20:27:04.7480552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T20:27:05.7480070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T20:27:06.7482098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T20:27:07.7477599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T20:27:08.7478459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T20:27:09.7473556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T20:27:10.7488362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T20:27:11.7473606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T20:27:12.7479932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T20:27:13.7471814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T20:27:14.7475939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T20:27:15.7481604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T20:27:16.7482075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T20:27:17.7477804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T20:27:18.7475217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T20:27:19.7477377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-01T20:27:20.7478176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-01T20:27:21.7473283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T20:27:22.7478616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T20:27:23.7474616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T20:27:24.7475889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T20:27:25.7481554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T20:27:26.7473970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T20:27:27.7480124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T20:27:28.7481453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T20:27:29.7476365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T20:27:30.7475317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T20:27:31.7481146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T20:27:32.7472357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T20:27:33.7477707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T20:27:34.7482448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T20:27:35.7476249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T20:27:36.7480070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-01T20:27:37.7483427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T20:27:38.7479971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T20:27:39.7476356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T20:27:40.7482702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T20:27:41.7477738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T20:27:42.7479698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T20:27:43.7481970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T20:27:44.7479385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T20:27:45.7482023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T20:27:46.7472954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T20:27:47.7478959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-01T20:27:48.7481329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T20:27:49.7476484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T20:27:50.7474948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T20:27:51.7473397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-01T20:27:52.7476914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T20:27:53.7473281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T20:27:54.7475954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T20:27:55.7482447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-01T20:27:56.7475192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T20:27:57.7481308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-01T20:27:58.7472218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-01T20:27:59.7479094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-01T20:28:00.7480658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T20:28:01.7477388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T20:28:02.7478164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T20:28:03.7478068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T20:28:04.7472218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T20:28:05.7479615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T20:28:06.7474204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-01T20:28:07.7482149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-01T20:28:08.7472864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-01T20:28:09.7479516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T20:28:10.7471389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T20:28:11.7482814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T20:28:12.7473112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T20:28:13.7478707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T20:28:14.7480793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-01T20:28:15.7476694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T20:28:16.7481472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-01T20:28:17.7475462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-01T20:28:18.7478750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T20:28:19.7474224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T20:28:20.7476361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T20:28:21.7482280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T20:28:22.7473119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T20:28:23.7478787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T20:28:24.7481251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-01T20:28:25.7477050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T20:28:26.7474838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T20:28:27.7472543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-01T20:28:28.7472407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-01T20:28:29.7473674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T20:28:30.7475873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T20:28:31.7477179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T20:28:32.7474280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T20:28:33.7472578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T20:28:34.7482356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-01T20:28:35.7472592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T20:28:36.7482647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T20:28:37.7476093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T20:28:38.7472493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T20:28:39.7477613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-01T20:28:40.7479905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T20:28:41.7475617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T20:28:42.7478327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T20:28:43.7476099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T20:28:44.7473743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T20:28:45.7479738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T20:28:46.7482357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T20:28:47.7477196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T20:28:48.7478872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T20:28:49.7473881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T20:28:50.7477071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T20:28:51.7472100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T20:28:52.7481322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T20:28:53.7477747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T20:28:54.7480845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T20:28:55.7476194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T20:28:56.7481695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T20:28:57.7475073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T20:28:58.7480064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T20:28:59.7475484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-01T20:29:00.7476788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T20:29:01.7477073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T20:29:02.7480096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T20:29:03.7473091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-01T20:29:04.7479326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T20:29:05.7476260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T20:29:06.7473037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T20:29:07.7475399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T20:29:08.7477076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-01T20:29:09.7476748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-01T20:29:10.7474342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T20:29:11.7471866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-01T20:29:12.7481771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-01T20:29:13.7475363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-01T20:29:14.7473119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T20:29:15.7482017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T20:29:16.7476098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T20:29:17.7481396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-01T20:29:18.7472190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T20:29:19.7478053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-01T20:29:20.7481179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-01T20:29:21.7475159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-01T20:29:22.7477547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T20:29:23.7473101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T20:29:24.7475892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T20:29:25.7483090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T20:29:26.7482375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-01T20:29:27.7477417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-01T20:29:28.7478716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T20:29:29.7473819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-01T20:29:30.7476763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T20:29:31.7479115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-01T20:29:32.7475736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-01T20:29:33.7478779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T20:29:34.7480528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-01T20:29:35.7481905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-01T20:29:36.7472929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T20:29:37.7482302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T20:29:38.7477934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T20:29:39.7478653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T20:29:40.7476061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-01T20:29:41.7481520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-01T20:29:42.7471648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T20:29:43.7474550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T20:29:44.7475203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-01T20:29:45.7477899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T20:29:46.7478396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T20:29:47.7473909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T20:29:48.7473190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T20:29:49.7478409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T20:29:50.7481348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T20:29:51.7475804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-01T20:29:52.7472967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T20:29:53.7473901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T20:29:54.7476222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T20:29:55.7472793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T20:29:56.7481365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T20:29:57.7478859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T20:29:58.7472186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T20:29:59.7477889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T20:30:00.7473181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T20:30:01.7478710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T20:30:02.7475657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T20:30:03.7482585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T20:30:04.7474237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T20:30:05.7481123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T20:30:06.7480486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T20:30:07.7475199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T20:30:08.7480836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-01T20:30:09.7476047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T20:30:10.7475751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T20:30:11.7474360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T20:30:12.7475949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T20:30:13.7473663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T20:30:14.7475171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T20:30:15.7476107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T20:30:16.7477953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T20:30:17.7474059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T20:30:18.7475458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-01T20:30:19.7481438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T20:30:20.7473511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T20:30:21.7478891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T20:30:22.7474351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T20:30:23.7477938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T20:30:24.7477329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-01T20:30:25.7479225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T20:30:26.7478745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T20:30:27.7478080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-01T20:30:28.7475551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-01T20:30:29.7481913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-01T20:30:30.7472164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T20:30:31.7473108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T20:30:32.7474801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T20:30:33.7475444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T20:30:34.7479052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-01T20:30:35.7475277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-01T20:30:36.7476987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-01T20:30:37.7476878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-01T20:30:38.7471576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-01T20:30:39.7480401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T20:30:40.7472840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T20:30:41.7480154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T20:30:42.7481843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T20:30:43.7478009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-01T20:30:44.7478361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T20:30:45.7473599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-01T20:30:46.7476460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T20:30:47.7473170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T20:30:48.7475998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T20:30:49.7482207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T20:30:50.7481932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T20:30:51.7471870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T20:30:52.7476449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T20:30:53.7479463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T20:30:54.7480907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T20:30:55.7473658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T20:30:56.7475292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T20:30:57.7482107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T20:30:58.7477191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T20:30:59.7473049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T20:31:00.7475848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T20:31:01.7477053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T20:31:02.7473296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T20:31:03.7479747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-09-01T20:31:04.7478811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T20:31:05.7482098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T20:31:06.7475291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T20:31:07.7481262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T20:31:08.7476581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T20:31:09.7472546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T20:31:10.7477447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T20:31:11.7478644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T20:31:12.7479417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T20:31:13.7473589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T20:31:14.7475677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T20:31:15.7482000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T20:31:16.7472985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T20:31:17.7477902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T20:31:18.7474181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T20:31:19.7478017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T20:31:20.7473322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T20:31:21.7480944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T20:31:22.7479925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T20:31:23.7476514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T20:31:24.7479361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T20:31:25.7476271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T20:31:26.7481082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T20:31:27.7473980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T20:31:28.7479695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T20:31:29.7476723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T20:31:30.7472744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T20:31:31.7481788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T20:31:32.7479678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T20:31:33.7474403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T20:31:34.7481245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T20:31:35.7475731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T20:31:36.7481342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T20:31:37.7476622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T20:31:38.7473622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T20:31:39.7478013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-01T20:31:40.7472684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T20:31:41.7520684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T20:31:42.7481261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T20:31:43.7477976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T20:31:44.7482075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T20:31:45.7479288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T20:31:46.7479489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T20:31:47.7475095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T20:31:48.7478424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T20:31:49.7475170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T20:31:50.7476230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T20:31:51.7482721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T20:31:52.7478172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T20:31:53.7476283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T20:31:54.7480257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T20:31:55.7476457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T20:31:56.7473743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T20:31:57.7478953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T20:31:58.7479344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T20:31:59.7475316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T20:32:00.7475028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T20:32:01.7474769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T20:32:02.7477799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T20:32:03.7472199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T20:32:04.7474101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T20:32:05.7482392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T20:32:06.7477690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T20:32:07.7474343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T20:32:08.7473688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T20:32:09.7472151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T20:32:10.7474072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T20:32:11.7480508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T20:32:12.7481482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T20:32:13.7476997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T20:32:14.7478717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T20:32:15.7478602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T20:32:16.7475337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T20:32:17.7481769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T20:32:18.7478546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T20:32:19.7479473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T20:32:20.7476499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T20:32:21.7472943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T20:32:22.7473340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T20:32:23.7474422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T20:32:24.7473059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T20:32:25.7477503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T20:32:26.7478856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T20:32:27.7481879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T20:32:28.7473564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T20:32:29.7479742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T20:32:30.7482256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T20:32:31.7478367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T20:32:32.7483821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T20:32:33.7477727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T20:32:34.7474660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T20:32:35.7482226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T20:32:36.7478761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T20:32:37.7480928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T20:32:38.7471387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T20:32:39.7477340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T20:32:40.7476354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T20:32:41.7471103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T20:32:42.7475503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T20:32:43.7481866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T20:32:44.7481801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T20:32:45.7475936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T20:32:46.7475130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T20:32:47.7471599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T20:32:48.7474681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T20:32:49.7478273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T20:32:50.7478584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T20:32:51.7501258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T20:32:52.7478831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T20:32:53.7476342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T20:32:54.7475842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T20:32:55.7465453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T20:32:56.7473976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T20:32:57.7482152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T20:32:58.7472971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T20:32:59.7478367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T20:33:00.7471418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T20:33:01.7477990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T20:33:02.7480029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T20:33:03.7483223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T20:33:04.7477985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T20:33:05.7473206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T20:33:06.7476169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T20:33:07.7482692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T20:33:08.7472805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T20:33:09.7478923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-01T20:33:10.7481094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T20:33:11.7477669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T20:33:12.7476620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T20:33:13.7472260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T20:33:14.7472977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T20:33:15.7482242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T20:33:16.7472344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T20:33:17.7477415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T20:33:18.7480562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T20:33:19.7481541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T20:33:20.7474856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T20:33:21.7472635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T20:33:22.7483382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T20:33:23.7473856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T20:33:24.7482003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T20:33:25.7475307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T20:33:26.7480073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T20:33:27.7472829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T20:33:28.7479542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T20:33:29.7475212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-01T20:33:30.7477181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-01T20:33:31.7474433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T20:33:32.7475352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T20:33:33.7481135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T20:33:34.7481265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T20:33:35.7475226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T20:33:36.7476379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T20:33:37.7473718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T20:33:38.7473748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-01T20:33:39.7481213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-01T20:33:40.7474898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T20:33:41.7480491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T20:33:42.7471762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T20:33:43.7477554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T20:33:44.7478865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T20:33:45.7475619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T20:33:46.7478152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-01T20:33:47.7481144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-01T20:33:48.7473351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-01T20:33:49.7473685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T20:33:50.7473573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T20:33:51.7480937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T20:33:52.7480792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T20:33:53.7478268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T20:33:54.7476465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T20:33:55.7477816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T20:33:56.7478014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T20:33:57.7478501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T20:33:58.7478160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T20:33:59.7479721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T20:34:00.7481191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T20:34:01.7475062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T20:34:02.7476487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T20:34:03.7474236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T20:34:04.7479805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T20:34:05.7475175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T20:34:06.7476555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T20:34:07.7482282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T20:34:08.7471174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T20:34:09.7477638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T20:34:10.7480399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T20:34:11.7477293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-09-01T20:34:12.7477917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T20:34:13.7479202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T20:34:14.7483364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T20:34:15.7478265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T20:34:16.7479893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T20:34:17.7474157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T20:34:18.7482563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T20:34:19.7477599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T20:34:20.7481803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T20:34:21.7477915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T20:34:22.7472916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T20:34:23.7481507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T20:34:24.7476663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T20:34:25.7476617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T20:34:26.7474322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T20:34:27.7493757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T20:34:28.7476757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T20:34:29.7475092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T20:34:30.7480803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T20:34:31.7478402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T20:34:32.7476638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T20:34:33.7471746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T20:34:34.7473791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T20:34:35.7479023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T20:34:36.7473624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T20:34:37.7482495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T20:34:38.7476743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T20:34:39.7471437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T20:34:40.7477697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T20:34:41.7471135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T20:34:42.7474172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T20:34:43.7478604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T20:34:44.7474697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T20:34:45.7477479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T20:34:46.7478098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T20:34:47.7481535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T20:34:48.7473305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T20:34:49.7481237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T20:34:50.7476329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T20:34:51.7559603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T20:34:52.7476292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T20:34:53.7476709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T20:34:54.7482325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T20:34:55.7473686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T20:34:56.7474774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T20:34:57.7473273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T20:34:58.7476025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T20:34:59.7477800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T20:35:00.7474153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T20:35:01.7479748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T20:35:02.7482738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T20:35:03.7477412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T20:35:04.7480253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T20:35:05.7473893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T20:35:06.7480817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T20:35:07.7476742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T20:35:08.7472641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T20:35:09.7474414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-01T20:35:10.7474987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-01T20:35:11.7477053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T20:35:12.7480965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T20:35:13.7479552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T20:35:14.7478621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T20:35:15.7479473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T20:35:16.7482964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T20:35:17.7473590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T20:35:18.7476448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T20:35:19.7472985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T20:35:20.7483352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T20:35:21.7474603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T20:35:22.7474183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T20:35:23.7479932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T20:35:24.7477164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T20:35:25.7481809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T20:35:26.7475778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T20:35:27.7473970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T20:35:28.7483195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T20:35:29.7477516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T20:35:30.7473735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T20:35:31.7480304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T20:35:32.7472416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T20:35:33.7480588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T20:35:34.7481973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T20:35:35.7476280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T20:35:36.7479282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T20:35:37.7479486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T20:35:38.7475363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T20:35:39.7476208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T20:35:40.7478413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T20:35:41.7474611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T20:35:42.7476959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T20:35:43.7473452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T20:35:44.7481937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T20:35:45.7472708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T20:35:46.7476741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T20:35:47.7475125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T20:35:48.7478130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T20:35:49.7481808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T20:35:50.7481126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T20:35:51.7483730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T20:35:52.7476263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T20:35:53.7473732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T20:35:54.7477821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T20:35:55.7473392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T20:35:56.7474605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T20:35:57.7482522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T20:35:58.7473642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T20:35:59.7472627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T20:36:00.7475535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T20:36:01.7483216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-01T20:36:02.7474125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T20:36:03.7482162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-09-01T20:36:04.7474209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T20:36:05.7479502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T20:36:06.7478520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T20:36:07.7478398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-01T20:36:08.7481005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T20:36:09.7474881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T20:36:10.7472427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T20:36:11.7475462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-09-01T20:36:12.7475188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-01T20:36:13.7477837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T20:36:14.7476408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T20:36:15.7481129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T20:36:16.7480899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T20:36:17.7481884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T20:36:18.7476513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T20:36:19.7475256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T20:36:20.7477807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T20:36:21.7472986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T20:36:22.7475960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T20:36:23.7480511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T20:36:24.7482563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T20:36:25.7472582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T20:36:26.7474052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T20:36:27.7482229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T20:36:28.7473465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T20:36:29.7482005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T20:36:30.7478196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T20:36:31.7474028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T20:36:32.7473560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T20:36:33.7480679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T20:36:34.7481900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T20:36:35.7476487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T20:36:36.7473502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T20:36:37.7478876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T20:36:38.7479784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T20:36:39.7481253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T20:36:40.7474331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T20:36:41.7479515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T20:36:42.7472648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T20:36:43.7476893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T20:36:44.7475974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T20:36:45.7471832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T20:36:46.7475186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T20:36:47.7480243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T20:36:48.7477911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T20:36:49.7474331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T20:36:50.7477422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T20:36:51.7474853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T20:36:52.7474660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T20:36:53.7479914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T20:36:54.7473976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T20:36:55.7473935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T20:36:56.7481102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T20:36:57.7474919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T20:36:58.7478475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T20:36:59.7477126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T20:37:00.7479005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T20:37:01.7475242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T20:37:02.7475676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T20:37:03.7481068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T20:37:04.7476168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T20:37:05.7482906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T20:37:06.7479445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T20:37:07.7481435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T20:37:08.7475162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T20:37:09.7474853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T20:37:10.7474312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T20:37:11.7507087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T20:37:12.7472800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T20:37:13.7475513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T20:37:14.7478013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T20:37:15.7476172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T20:37:16.7478693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T20:37:17.7483094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T20:37:18.7475881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T20:37:19.7473009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T20:37:20.7472970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T20:37:21.7480738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T20:37:22.7472616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T20:37:23.7481297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T20:37:24.7480222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T20:37:25.7476065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T20:37:26.7477548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T20:37:27.7472903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T20:37:28.7474826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T20:37:29.7480671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T20:37:30.7481964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T20:37:31.7478044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T20:37:32.7479541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T20:37:33.7477058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T20:37:34.7477442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T20:37:35.7474244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T20:37:36.7473530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T20:37:37.7479362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T20:37:38.7481052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T20:37:39.7476666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T20:37:40.7478293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T20:37:41.7472840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T20:37:42.7474800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T20:37:43.7475700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T20:37:44.7475596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-01T20:37:45.7472248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T20:37:46.7475321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T20:37:47.7480497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T20:37:48.7480311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T20:37:49.7479202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T20:37:50.7479831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T20:37:51.7473896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T20:37:52.7474576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T20:37:53.7473871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T20:37:54.7476764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-01T20:37:55.7477731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-01T20:37:56.7474456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T20:37:57.7480060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T20:37:58.7481851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T20:37:59.7478065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T20:38:00.7471885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T20:38:01.7476037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T20:38:02.7481048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T20:38:03.7478572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T20:38:04.7480501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T20:38:05.7485691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T20:38:06.7482361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T20:38:07.7478112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T20:38:08.7474003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T20:38:09.7475327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-09-01T20:38:10.7474750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-09-01T20:38:11.7483759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-09-01T20:38:12.7476608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T20:38:13.7471557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T20:38:14.7474447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T20:38:15.7482357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T20:38:16.7476300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T20:38:17.7482514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T20:38:18.7542578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T20:38:19.7480715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T20:38:20.7483550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-09-01T20:38:21.7476728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-09-01T20:38:22.7473654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-09-01T20:38:23.7479415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T20:38:24.7472803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T20:38:25.7478636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T20:38:26.7481629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T20:38:27.7477896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T20:38:28.7478923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T20:38:29.7477927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T20:38:30.7476411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T20:38:31.7472659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-09-01T20:38:32.7474930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-09-01T20:38:33.7474634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-01T20:38:34.7477698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T20:38:35.7480796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T20:38:36.7474718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T20:38:37.7473030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T20:38:38.7474843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T20:38:39.7477452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T20:38:40.7478738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T20:38:41.7473575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T20:38:42.7475135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-01T20:38:43.7477079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-09-01T20:38:44.7480134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-09-01T20:38:45.7476115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T20:38:46.7476369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T20:38:47.7471070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T20:38:48.7476308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T20:38:49.7473487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T20:38:50.7475409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T20:38:51.7472363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T20:38:52.7472908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T20:38:53.7479367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T20:38:54.7472891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T20:38:55.7478754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-01T20:38:56.7480529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T20:38:57.7473142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T20:38:58.7475410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T20:38:59.7480408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T20:39:00.7480805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T20:39:01.7481542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T20:39:02.7479203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-09-01T20:39:03.7476088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.02,T*08
2025-09-01T20:39:04.7475158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-09-01T20:39:05.7481758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T20:39:06.7473308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T20:39:07.7474030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T20:39:08.7477146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T20:39:09.7481683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T20:39:10.7479414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T20:39:11.7483009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-09-01T20:39:12.7478535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-09-01T20:39:13.7476389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T20:39:14.7477845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T20:39:15.7472841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T20:39:16.7477529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T20:39:17.7472415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T20:39:18.7473131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T20:39:19.7479152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T20:39:20.7474613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T20:39:21.7481022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T20:39:22.7472496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-09-01T20:39:23.7479112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T20:39:24.7482995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T20:39:25.7476586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T20:39:26.7479888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T20:39:27.7481643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T20:39:28.7473187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T20:39:29.7478039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T20:39:30.7477623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-01T20:39:31.7477632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-09-01T20:39:32.7481959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-09-01T20:39:33.7477859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-09-01T20:39:34.7480657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-01T20:39:35.7472342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T20:39:36.7473098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T20:39:37.7481666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T20:39:38.7471628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T20:39:39.7478176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T20:39:40.7477057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T20:39:41.7472280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-01T20:39:42.7473144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T20:39:43.7471769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-01T20:39:44.7476486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-09-01T20:39:45.7471657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-09-01T20:39:46.7473568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T20:39:47.7477615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T20:39:48.7475775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T20:39:49.7482522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T20:39:50.7473662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T20:39:51.7479365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T20:39:52.7480602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-09-01T20:39:53.7479167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-09-01T20:39:54.7482227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.02,T*08
2025-09-01T20:39:55.7482198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-09-01T20:39:56.7482791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T20:39:57.7473618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T20:39:58.7474732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T20:39:59.7482933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T20:40:00.7472212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T20:40:01.7478363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T20:40:02.7476388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T20:40:03.7473457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-09-01T20:40:04.7475676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-09-01T20:40:05.7474585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-09-01T20:40:06.7476713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T20:40:07.7481904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T20:40:08.7473521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T20:40:09.7474405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T20:40:10.7481436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T20:40:11.7482610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T20:40:12.7474100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T20:40:13.7482137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-09-01T20:40:14.7477515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-09-01T20:40:15.7474759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T20:40:16.7474873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T20:40:17.7479739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T20:40:18.7480582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T20:40:19.7476181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T20:40:20.7480594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T20:40:21.7478604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T20:40:22.7475703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T20:40:23.7481550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-01T20:40:24.7472453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-09-01T20:40:25.7478554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T20:40:26.7475258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T20:40:27.7481462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T20:40:28.7481048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T20:40:29.7476292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T20:40:30.7476353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T20:40:31.7475610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T20:40:32.7475931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T20:40:33.7473717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T20:40:34.7482000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T20:40:35.7480093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T20:40:36.7473437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T20:40:37.7481648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T20:40:38.7472702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T20:40:39.7478955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T20:40:40.7481401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T20:40:41.7476431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-01T20:40:42.7478032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T20:40:43.7475554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T20:40:44.7476160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T20:40:45.7474633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T20:40:46.7474468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-09-01T20:40:47.7481269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T20:40:48.7472692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T20:40:49.7477974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T20:40:50.7472972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T20:40:51.7478498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T20:40:52.7479834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T20:40:53.7474657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T20:40:54.7475436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T20:40:55.7473046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T20:40:56.7472469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-01T20:40:57.7478183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-09-01T20:40:58.7479302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-09-01T20:40:59.7476262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-09-01T20:41:00.7477784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T20:41:01.7477245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T20:41:02.7474918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T20:41:03.7481581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T20:41:04.7476448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-09-01T20:41:05.7473040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-09-01T20:41:06.7474321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T20:41:07.7480273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T20:41:08.7475475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-09-01T20:41:09.7476884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-09-01T20:41:10.7477408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-01T20:41:11.7481738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-09-01T20:41:12.7477393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T20:41:13.7571695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T20:41:14.7476429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T20:41:15.7476507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T20:41:16.7477947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T20:41:17.7572017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T20:41:18.7474793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T20:41:19.7479077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-09-01T20:41:20.7481835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T20:41:21.7476444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T20:41:22.7479632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T20:41:23.7491794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T20:41:24.7583348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-09-01T20:41:25.7475471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-01T20:41:26.7478143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T20:41:27.7481048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T20:41:28.7482142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T20:41:29.7479517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T20:41:30.7474707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-09-01T20:41:31.7480958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T20:41:32.7474361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T20:41:33.7481106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T20:41:34.7482058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T20:41:35.7478088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T20:41:36.7475088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T20:41:37.7482593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T20:41:38.7477401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T20:41:39.7582167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T20:41:40.7476211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T20:41:41.7571564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T20:41:42.7476560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T20:41:43.7475565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T20:41:44.7476034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T20:41:45.7482064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T20:41:46.7474288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T20:41:47.7480890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T20:41:48.7479498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T20:41:49.7479077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T20:41:50.7571857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T20:41:51.7477136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T20:41:52.7477007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T20:41:53.7575077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T20:41:54.7483357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T20:41:55.7481636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T20:41:56.7574602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T20:41:57.7480218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T20:41:58.7475523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T20:41:59.7483005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T20:42:00.7477149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T20:42:01.7483125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T20:42:02.7572290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T20:42:03.7571260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T20:42:04.7475839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T20:42:05.7573926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T20:42:06.7480743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T20:42:07.7477194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T20:42:08.7478936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-09-01T20:42:09.7477712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T20:42:10.7480727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-01T20:42:11.7476281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T20:42:12.7477455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T20:42:13.7483159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T20:42:14.7481655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T20:42:15.7477293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T20:42:16.7478912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T20:42:17.7475734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-09-01T20:42:18.7476695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-09-01T20:42:19.7476245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-01T20:42:20.7479897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T20:42:21.7476599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T20:42:22.7482543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T20:42:23.7480755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T20:42:24.7478369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T20:42:25.7478980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T20:42:26.7479743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T20:42:27.7476476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T20:42:28.7483207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-09-01T20:42:29.7477784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T20:42:30.7480092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T20:42:31.7476012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T20:42:32.7474986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T20:42:33.7481292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T20:42:34.7476461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T20:42:35.7574654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T20:42:36.7478107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T20:42:37.7481761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-09-01T20:42:38.7572791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-09-01T20:42:39.7573798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T20:42:40.7574888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-01T20:42:41.7571756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-01T20:42:42.7473524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-01T20:42:43.7481006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T20:42:44.7481454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T20:42:45.7478774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T20:42:46.7476512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T20:42:47.7472925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T20:42:48.7574578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T20:42:49.7480272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T20:42:50.7583656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T20:42:51.7478424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T20:42:52.7571754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T20:42:53.7488391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T20:42:54.7481778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T20:42:55.7477650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T20:42:56.7476859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-09-01T20:42:57.7477829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-01T20:42:58.7477932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T20:42:59.7573169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T20:43:00.7574985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T20:43:01.7572312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T20:43:02.7574083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T20:43:03.7481741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T20:43:04.7575999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-09-01T20:43:05.7480225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T20:43:06.7483122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T20:43:07.7476812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T20:43:08.7478774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T20:43:09.7575518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T20:43:10.7478081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T20:43:11.7575200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T20:43:12.7545896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T20:43:13.7479085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T20:43:14.7479526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T20:43:15.7575111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T20:43:16.7477993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-09-01T20:43:17.7573421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-09-01T20:43:18.7574686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-01T20:43:19.7482546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T20:43:20.7478291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T20:43:21.7572475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T20:43:22.7478747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T20:43:23.7482393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-01T20:43:24.7573054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-01T20:43:25.7482559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-01T20:43:26.7573008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T20:43:27.7572451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T20:43:28.7575742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T20:43:29.7572227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-01T20:43:30.7480613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T20:43:31.7478640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T20:43:32.7475690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T20:43:33.7474822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-01T20:43:34.7477293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T20:43:35.7577149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T20:43:36.7478248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-09-01T20:43:37.7575006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-09-01T20:43:38.7481052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-09-01T20:43:39.7576287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-09-01T20:43:40.7577811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-09-01T20:43:41.7573615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T20:43:42.7573908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T20:43:43.7481232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T20:43:44.7481715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T20:43:45.7570738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T20:43:46.7572811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-09-01T20:43:47.7479485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-09-01T20:43:48.7479305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-09-01T20:43:49.7540442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-09-01T20:43:50.7583113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-09-01T20:43:51.7482811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T20:43:52.7573815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T20:43:53.7573995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T20:43:54.7573843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T20:43:55.7573228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T20:43:56.7576004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-09-01T20:43:57.7481013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-09-01T20:43:58.7577560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-09-01T20:43:59.7573185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-09-01T20:44:00.7480659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-09-01T20:44:01.7575506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-09-01T20:44:02.7576620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T20:44:03.7575038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T20:44:04.7576417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-01T20:44:05.7575204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T20:44:06.7572754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T20:44:07.7482881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-09-01T20:44:08.7576396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-09-01T20:44:09.7481654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-09-01T20:44:10.7574950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-09-01T20:44:11.7572576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T20:44:12.7582310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T20:44:13.7572449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T20:44:14.7579498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T20:44:15.7575368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T20:44:16.7572242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T20:44:17.7578790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T20:44:18.7579155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T20:44:19.7572571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T20:44:20.7581231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T20:44:21.7576876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T20:44:22.7481459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T20:44:23.7578945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T20:44:24.7574886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T20:44:25.7481425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T20:44:26.7476546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T20:44:27.7575045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T20:44:28.7480518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T20:44:29.7508399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T20:44:30.7576429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T20:44:31.7579205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T20:44:32.7573275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T20:44:33.7581914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T20:44:34.7576051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T20:44:35.7576186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T20:44:36.7575996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T20:44:37.7482185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T20:44:38.7578495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T20:44:39.7578367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T20:44:40.7578824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T20:44:41.7578357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T20:44:42.7576267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T20:44:43.7578678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T20:44:44.7572447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T20:44:45.7482473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T20:44:46.7575951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T20:44:47.7576346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T20:44:48.7575498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T20:44:49.7577053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T20:44:50.7482001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T20:44:51.7575694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T20:44:52.7481858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T20:44:53.7578566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T20:44:54.7576610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T20:44:55.7481381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T20:44:56.7481847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T20:44:57.7573188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T20:44:58.7620912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T20:44:59.7575911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T20:45:00.7575787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T20:45:01.7577055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T20:45:02.7573006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T20:45:03.7575225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T20:45:04.7580730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T20:45:05.7582626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T20:45:06.7581727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T20:45:07.7582651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T20:45:08.7581391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T20:45:09.7482589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T20:45:10.7577241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T20:45:11.7483070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T20:45:12.7579597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T20:45:13.7483184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T20:45:14.7577318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T20:45:15.7632312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T20:45:16.7482677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T20:45:17.7578739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T20:45:18.7579534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T20:45:19.7582231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T20:45:20.7574467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T20:45:21.7482599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T20:45:22.7574394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T20:45:23.7575138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T20:45:24.7482958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T20:45:25.7579654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T20:45:26.7576137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T20:45:27.7483308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T20:45:28.7576292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-09-01T20:45:29.7576182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-09-01T20:45:30.7572682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-09-01T20:45:31.7580186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-09-01T20:45:32.7582285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-01T20:45:33.7572735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T20:45:34.7574127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T20:45:35.7579086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T20:45:36.7575007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T20:45:37.7575008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-09-01T20:45:38.7582293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-09-01T20:45:39.7581149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T20:45:40.7480230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-01T20:45:41.7482400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T20:45:42.7576870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-09-01T20:45:43.7572792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-09-01T20:45:44.7480456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-09-01T20:45:45.7578630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T20:45:46.7573583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T20:45:47.7573013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T20:45:48.7572926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T20:45:49.7573359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T20:45:50.7481253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-01T20:45:51.7579430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-01T20:45:52.7576856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T20:45:53.7571789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T20:45:54.7577317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T20:45:55.7574192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T20:45:56.7575716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T20:45:57.7580082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T20:45:58.7575306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T20:45:59.7572895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T20:46:00.7574655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T20:46:01.7481100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T20:46:02.7576827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T20:46:03.7576889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T20:46:04.7573436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T20:46:05.7573949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T20:46:06.7578932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T20:46:07.7581169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T20:46:08.7576320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T20:46:09.7573624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T20:46:10.7576704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T20:46:11.7577475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-01T20:46:12.7572393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T20:46:13.7576802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T20:46:14.7591777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T20:46:15.7578498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-09-01T20:46:16.7571503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-09-01T20:46:17.7572943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-09-01T20:46:18.7581554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T20:46:19.7573185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T20:46:20.7576636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T20:46:21.7579116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-01T20:46:22.7578774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T20:46:23.7574215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T20:46:24.7575422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-09-01T20:46:25.7575206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-09-01T20:46:26.7575099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-09-01T20:46:27.7576527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-09-01T20:46:28.7577752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T20:46:29.7578347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T20:46:30.7575817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T20:46:31.7577456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T20:46:32.7574458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T20:46:33.7588775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T20:46:34.7572903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T20:46:35.7575421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T20:46:36.7575608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T20:46:37.7577291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T20:46:38.7572579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T20:46:39.7573650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T20:46:40.7576492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T20:46:41.7580091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T20:46:42.7576459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T20:46:43.7482548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T20:46:44.7577363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T20:46:45.7572878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T20:46:46.7579015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-09-01T20:46:47.7579139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T20:46:48.7574008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T20:46:49.7578052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T20:46:50.7572794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T20:46:51.7577359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T20:46:52.7572646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T20:46:53.7575910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T20:46:54.7578714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T20:46:55.7579500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-09-01T20:46:56.7574457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-09-01T20:46:57.7578596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T20:46:58.7579569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T20:46:59.7572369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T20:47:00.7575599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-01T20:47:01.7576968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T20:47:02.7574007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T20:47:03.7575395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T20:47:04.7580749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T20:47:05.7583355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T20:47:06.7579719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T20:47:07.7578555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-01T20:47:08.7575173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T20:47:09.7581619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T20:47:10.7576091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T20:47:11.7580215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T20:47:12.7574549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T20:47:13.7577214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T20:47:14.7574898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T20:47:15.7571774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T20:47:16.7579022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T20:47:17.7582006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T20:47:18.7579315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-01T20:47:19.7579899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T20:47:20.7582253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T20:47:21.7572730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T20:47:22.7577801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-09-01T20:47:23.7576703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T20:47:24.7581981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T20:47:25.7577593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T20:47:26.7573611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T20:47:27.7573841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T20:47:28.7582345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-01T20:47:29.7574469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T20:47:30.7580091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T20:47:31.7581116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T20:47:32.7577412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T20:47:33.7577016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T20:47:34.7573590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-01T20:47:35.7578013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T20:47:36.7572882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T20:47:37.7581004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T20:47:38.7600795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T20:47:39.7577252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T20:47:40.7581598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T20:47:41.7571713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T20:47:42.7578293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T20:47:43.7482735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T20:47:44.7576598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T20:47:45.7577875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T20:47:46.7581281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T20:47:47.7571916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T20:47:48.7578554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T20:47:49.7572405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T20:47:50.7571544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-01T20:47:51.7579545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T20:47:52.7575777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T20:47:53.7574502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T20:47:54.7578077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T20:47:55.7582128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T20:47:56.7577389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T20:47:57.7580354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T20:47:58.7575698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T20:47:59.7578920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T20:48:00.7575297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T20:48:01.7577217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T20:48:02.7572315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-09-01T20:48:03.7580163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T20:48:04.7573038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T20:48:05.7573610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T20:48:06.7581005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T20:48:07.7574189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T20:48:08.7577704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T20:48:09.7582218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T20:48:10.7577339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T20:48:11.7577722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T20:48:12.7578567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T20:48:13.7578246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T20:48:14.7578054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T20:48:15.7574160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T20:48:16.7578659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T20:48:17.7581279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-01T20:48:18.7575238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T20:48:19.7572757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T20:48:20.7578467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T20:48:21.7582383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T20:48:22.7575488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T20:48:23.7573758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T20:48:24.7574095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T20:48:25.7579602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T20:48:26.7575769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T20:48:27.7576106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-09-01T20:48:28.7571378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-01T20:48:29.7572307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T20:48:30.7580124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T20:48:31.7579444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T20:48:32.7574662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T20:48:33.7577508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-01T20:48:34.7582999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T20:48:35.7581907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T20:48:36.7576316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T20:48:37.7577933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T20:48:38.7573947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T20:48:39.7574125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T20:48:40.7580957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T20:48:41.7580960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T20:48:42.7577072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-01T20:48:43.7572537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T20:48:44.7664304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T20:48:45.7579548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T20:48:46.7573413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T20:48:47.7581132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-09-01T20:48:48.7577294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T20:48:49.7577733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T20:48:50.7576690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T20:48:51.7575943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-01T20:48:52.7575197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-01T20:48:53.7578877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T20:48:54.7574877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T20:48:55.7575532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T20:48:56.7574580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-01T20:48:57.7577820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T20:48:58.7573189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T20:48:59.7517189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T20:49:00.7575628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T20:49:01.7576374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T20:49:02.7582093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T20:49:03.7576061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-01T20:49:04.7573369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-01T20:49:05.7575829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-01T20:49:06.7575791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-01T20:49:07.7581927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T20:49:08.7575747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T20:49:09.7573668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-01T20:49:10.7580541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T20:49:11.7573491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T20:49:12.7576172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T20:49:13.7580104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T20:49:14.7573575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-01T20:49:15.7574887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T20:49:16.7581269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T20:49:17.7580567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T20:49:18.7576793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T20:49:19.7581828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T20:49:20.7578416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T20:49:21.7576983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T20:49:22.7526358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T20:49:23.7580678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T20:49:24.7578472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T20:49:25.7577985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T20:49:26.7574939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-01T20:49:27.7577370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T20:49:28.7571455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T20:49:29.7520977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T20:49:30.7577893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T20:49:31.7579093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T20:49:32.7574952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-01T20:49:33.7575637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T20:49:34.7573415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T20:49:35.7574576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-09-01T20:49:36.7582106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T20:49:37.7573631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T20:49:38.7578699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T20:49:39.7575219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T20:49:40.7575566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-01T20:49:41.7575032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-01T20:49:42.7581462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T20:49:43.7580694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T20:49:44.7582704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-09-01T20:49:45.7570810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-01T20:49:46.7577536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T20:49:47.7577584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T20:49:48.7579820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T20:49:49.7575305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T20:49:50.7581275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T20:49:51.7575768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T20:49:52.7579456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T20:49:53.7581527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T20:49:54.7577821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T20:49:55.7578750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-01T20:49:56.7573472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-09-01T20:49:57.7576454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T20:49:58.7577219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T20:49:59.7509556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T20:50:00.7580144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T20:50:01.7580864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T20:50:02.7578284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T20:50:03.7579129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-01T20:50:04.7572516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-09-01T20:50:05.7574044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T20:50:06.7573752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-01T20:50:07.7576410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T20:50:08.7582638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T20:50:09.7577479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T20:50:10.7576530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T20:50:11.7578714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T20:50:12.7574854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T20:50:13.7572287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-09-01T20:50:14.7579172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-09-01T20:50:15.7580755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T20:50:16.7579763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T20:50:17.7572439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T20:50:18.7578463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T20:50:19.7577072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T20:50:20.7578155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T20:50:21.7583173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T20:50:22.7586402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T20:50:23.7580451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T20:50:24.7574762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T20:50:25.7577559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-09-01T20:50:26.7574211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T20:50:27.7574673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T20:50:28.7580228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-01T20:50:29.7572454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-01T20:50:30.7505069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T20:50:31.7573161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T20:50:32.7579815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T20:50:33.7582751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T20:50:34.7573128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T20:50:35.7576331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T20:50:36.7580617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T20:50:37.7576679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-01T20:50:38.7577233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-01T20:50:39.7578854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T20:50:40.7576442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T20:50:41.7578329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T20:50:42.7574109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-01T20:50:43.7574181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T20:50:44.7579922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T20:50:45.7581224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T20:50:46.7577984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T20:50:47.7573665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-01T20:50:48.7578492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-01T20:50:49.7579490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-01T20:50:50.7575974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-01T20:50:51.7577810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T20:50:52.7574297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T20:50:53.7576728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T20:50:54.7582121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T20:50:55.7573924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-01T20:50:56.7580218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-01T20:50:57.7579216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-01T20:50:58.7574161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-01T20:50:59.7579214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-01T20:51:00.7581987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T20:51:01.7573543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T20:51:02.7579822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T20:51:03.7572156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T20:51:04.7579350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T20:51:05.7576400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T20:51:06.7574724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T20:51:07.7579058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-01T20:51:08.7574965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-01T20:51:09.7578774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-01T20:51:10.7581705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T20:51:11.7582128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-01T20:51:12.7575328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T20:51:13.7574976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T20:51:14.7582585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T20:51:15.7576442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T20:51:16.7575594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T20:51:17.7582494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-09-01T20:51:18.7579935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T20:51:19.7573199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T20:51:20.7580660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-01T20:51:21.7572454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-01T20:51:22.7578309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-01T20:51:23.7579714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T20:51:24.7575377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T20:51:25.7573605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T20:51:26.7575781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-01T20:51:27.7582750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T20:51:28.7574851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T20:51:29.7577398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-09-01T20:51:30.7577504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T20:51:31.7574445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T20:51:32.7579319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-01T20:51:33.7579742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T20:51:34.7577573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T20:51:35.7575834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T20:51:36.7573828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T20:51:37.7575823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T20:51:38.7575770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T20:51:39.7579637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-01T20:51:40.7574825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T20:51:41.7577206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T20:51:42.7572942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T20:51:43.7574627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T20:51:44.7580273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-01T20:51:45.7615077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-01T20:51:46.7571865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T20:51:47.7575185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T20:51:48.7574320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T20:51:49.7574538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T20:51:50.7582058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T20:51:51.7575517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T20:51:52.7579538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T20:51:53.7574921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T20:51:54.7579590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-01T20:51:55.7575534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-01T20:51:56.7578701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-01T20:51:57.7573847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-01T20:51:58.7581380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T20:51:59.7619882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T20:52:00.7534081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T20:52:01.7576465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T20:52:02.7578118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T20:52:03.7579676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-01T20:52:04.7576008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-01T20:52:05.7578006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-01T20:52:06.7574439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T20:52:07.7574072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T20:52:08.7581041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T20:52:09.7578836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T20:52:10.7577766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T20:52:11.7576494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T20:52:12.7573612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-01T20:52:13.7578241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-01T20:52:14.7572699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-01T20:52:15.7576080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T20:52:16.7573161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T20:52:17.7576567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T20:52:18.7573832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T20:52:19.7574884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T20:52:20.7582527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T20:52:21.7573513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T20:52:22.7579071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T20:52:23.7575353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T20:52:24.7581263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-01T20:52:25.7572382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-01T20:52:26.7576253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T20:52:27.7576570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T20:52:28.7574547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T20:52:29.7574512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T20:52:30.7581797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T20:52:31.7578016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T20:52:32.7574848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-01T20:52:33.7576595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-01T20:52:34.7572650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-01T20:52:35.7577543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T20:52:36.7572631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-01T20:52:37.7573986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-01T20:52:38.7581414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T20:52:39.7574558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T20:52:40.7578872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T20:52:41.7581480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T20:52:42.7572290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T20:52:43.7577337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T20:52:44.7574155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-01T20:52:45.7576494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T20:52:46.7573985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-01T20:52:47.7574095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-01T20:52:48.7580736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T20:52:49.7572705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-09-01T20:52:50.7576600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T20:52:51.7573308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-09-01T20:52:52.7583309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T20:52:53.7532440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-01T20:52:54.7576680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-01T20:52:55.7576024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-01T20:52:56.7571680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-01T20:52:57.7575726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-01T20:52:58.7580854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T20:52:59.7579661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T20:53:00.7574754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T20:53:01.7576246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T20:53:02.7572460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T20:53:03.7572704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T20:53:04.7580010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T20:53:05.7571381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T20:53:06.7577986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-01T20:53:07.7579953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T20:53:08.7580262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T20:53:09.7582367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-01T20:53:10.7577521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T20:53:11.7574332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-01T20:53:12.7581749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T20:53:13.7573591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T20:53:14.7579548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T20:53:15.7579897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T20:53:16.7574931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T20:53:17.7576086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T20:53:18.7572757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T20:53:19.7574168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T20:53:20.7582908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T20:53:21.7574479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T20:53:22.7578136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T20:53:23.7575860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T20:53:24.7574091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T20:53:25.7573240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T20:53:26.7577866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T20:53:27.7578297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T20:53:28.7576881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-01T20:53:29.7576172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-09-01T20:53:30.7583012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T20:53:31.7578265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-01T20:53:32.7575191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T20:53:33.7576251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T20:53:34.7576730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T20:53:35.7578973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T20:53:36.7575858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T20:53:37.7575463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T20:53:38.7575078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T20:53:39.7575939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-01T20:53:40.7573848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T20:53:41.7577593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-01T20:53:42.7573343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T20:53:43.7577719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T20:53:44.7572569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T20:53:45.7589130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-01T20:53:46.7573964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T20:53:47.7575083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T20:53:48.7595010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-01T20:53:49.7579207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-01T20:53:50.7574180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T20:53:51.7580188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T20:53:52.7577499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T20:53:53.7578191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T20:53:54.7573919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-01T20:53:55.7581779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T20:53:56.7578933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-09-01T20:53:57.7581709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T20:53:58.7577220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-09-01T20:53:59.7579045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T20:54:00.7574197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T20:54:01.7581878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T20:54:02.7579930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-01T20:54:03.7577990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-01T20:54:04.7576177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T20:54:05.7574581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T20:54:06.7578635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T20:54:07.7580088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-09-01T20:54:08.7574842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-09-01T20:54:09.7574844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-09-01T20:54:10.7581347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T20:54:11.7582342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-01T20:54:12.7578367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-01T20:54:13.7578113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T20:54:14.7574273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T20:54:15.7577592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T20:54:16.7573640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T20:54:17.7573895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T20:54:18.7576350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-01T20:54:19.7574276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-01T20:54:20.7580979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-01T20:54:21.7572962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T20:54:22.7578762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T20:54:23.7634208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-01T20:54:24.7579047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T20:54:25.7578979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-09-01T20:54:26.7576275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-09-01T20:54:27.7591452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T20:54:28.7539261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T20:54:29.7578840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T20:54:30.7575229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T20:54:31.7574662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T20:54:32.7582029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-09-01T20:54:33.7573564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T20:54:34.7582673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-01T20:54:35.7573368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T20:54:36.7575571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-01T20:54:37.7588860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T20:54:38.7573876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-01T20:54:39.7580038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T20:54:40.7574661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T20:54:41.7579056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T20:54:42.7576342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T20:54:43.7577628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-01T20:54:44.7573043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-09-01T20:54:45.7574534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-09-01T20:54:46.7581352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T20:54:47.7574610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-01T20:54:48.7572769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-01T20:54:49.7578791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T20:54:50.7573270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-01T20:54:51.7578085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T20:54:52.7577643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-01T20:54:53.7581860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-09-01T20:54:54.7579616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T20:54:55.7574564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-09-01T20:54:56.7574051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-01T20:54:57.7574302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-09-01T20:54:58.7575452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-01T20:54:59.7575354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-01T20:55:00.7577639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-01T20:55:01.7582097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T20:55:02.7578991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-01T20:55:03.7572827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T20:55:04.7580935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-01T20:55:05.7583660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-01T20:55:06.7573097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-01T20:55:07.7574962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-01T20:55:08.7580242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-01T20:55:09.7582759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T20:55:10.7578098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-01T20:55:11.7580273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-09-01T20:55:12.7575942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-09-01T20:55:13.7580261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-09-01T20:55:14.7576492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-09-01T20:55:15.7583046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.70,T*00
2025-09-01T20:55:16.7576285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.34,T*00
2025-09-01T20:55:17.7574807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.91,T*0E
2025-09-01T20:55:18.7575329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-09-01T20:55:19.7578923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.57,T*02
2025-09-01T20:55:20.7576243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.10,T*02
2025-09-01T20:55:21.7576303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-09-01T20:55:22.7580816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.32,T*0D
2025-09-01T20:55:23.7572092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.74,T*0E
2025-09-01T20:55:24.7575161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.02,T*0F
2025-09-01T20:55:25.7573982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.87,T*0C
2025-09-01T20:55:26.7576157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.39,T*0A
2025-09-01T20:55:27.7578241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-09-01T20:55:28.7575314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.71,T*01
2025-09-01T20:55:29.7580813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.87,T*0B
2025-09-01T20:55:30.7576842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-09-01T20:55:31.7573096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-01T20:55:32.7517728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-09-01T20:55:33.7580535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-01T20:55:34.7575235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-01T20:55:35.7579840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.61,T*06
2025-09-01T20:55:36.7576128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-09-01T20:55:37.7579770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-09-01T20:55:38.7574955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.35,T*03
2025-09-01T20:55:39.7577221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.11,T*04
2025-09-01T20:55:40.7573066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-09-01T20:55:41.7574680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.92,T*0B
2025-09-01T20:55:42.7580207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.98,T*00
2025-09-01T20:55:43.7516472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-09-01T20:55:44.7577485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.48,T*0F
2025-09-01T20:55:45.7582385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.73,T*01
2025-09-01T20:55:46.7579632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.17,T*00
2025-09-01T20:55:47.7581078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.97,T*01
2025-09-01T20:55:48.7575902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.96,T*01
2025-09-01T20:55:49.7580474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.80,T*09
2025-09-01T20:55:50.7574697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.53,T*06
2025-09-01T20:55:51.7576247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-09-01T20:55:52.7575711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.15,T*06
2025-09-01T20:55:53.7578279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.87,T*0B
2025-09-01T20:55:54.7578986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-09-01T20:55:55.7580318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-09-01T20:55:56.7582428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-09-01T20:55:57.7575775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-09-01T20:55:58.7578037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-09-01T20:55:59.7574864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-09-01T20:56:00.7582070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-09-01T20:56:01.7581934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-01T20:56:02.7584060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-01T20:56:03.7578874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-09-01T20:56:04.7574482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-09-01T20:56:05.7577628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-09-01T20:56:06.7573525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-09-01T20:56:07.7576718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-01T20:56:08.7634739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-01T20:56:09.7573850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-01T20:56:10.7579596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-01T20:56:11.7572404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-01T20:56:12.7574651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-01T20:56:13.7581272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-01T20:56:14.7576457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-01T20:56:15.7574030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-01T20:56:16.7572805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-01T20:56:17.7576371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-01T20:56:18.7578267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-01T20:56:19.7581948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-01T20:56:20.7576867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-09-01T20:56:21.7579169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-09-01T20:56:22.7574218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-01T20:56:23.7574766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-01T20:56:24.7581974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-01T20:56:25.7575632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-09-01T20:56:26.7582494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-01T20:56:27.7573408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-01T20:56:28.7579257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-01T20:56:29.7578986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-09-01T20:56:30.7577462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-09-01T20:56:31.7579255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-09-01T20:56:32.7582875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-09-01T20:56:33.7572524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-01T20:56:34.7577326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-09-01T20:56:35.7581794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-09-01T20:56:36.7576630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-09-01T20:56:37.7578059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-09-01T20:56:38.7574863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-09-01T20:56:39.7577578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-09-01T20:56:40.7573946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-09-01T20:56:41.7575474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-09-01T20:56:42.7583170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-09-01T20:56:43.7572956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-09-01T20:56:44.7580941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.02,T*01
2025-09-01T20:56:45.7578047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-09-01T20:56:46.7574605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-09-01T20:56:47.7576702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-09-01T20:56:48.7582584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-09-01T20:56:49.7572651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-09-01T20:56:50.7612836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-09-01T20:56:51.7577729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-09-01T20:56:52.7573633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.30,T*05
2025-09-01T20:56:53.7582563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.54,T*06
2025-09-01T20:56:54.7573682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.81,T*09
2025-09-01T20:56:55.7573937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-01T20:56:56.7578046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-01T20:56:57.7582559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-01T20:56:58.7577536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-01T20:56:59.7521828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-01T20:57:00.7581727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-01T20:57:01.7573363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-01T20:57:02.7580859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-01T20:57:03.7575087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-01T20:57:04.7579684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-01T20:57:05.7582590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-01T20:57:06.7535087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-01T20:57:07.7581136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-01T20:57:08.7575828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-01T20:57:09.7577526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-01T20:57:10.7573808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-01T20:57:11.7582593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-01T20:57:12.7580112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-09-01T20:57:13.7581287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-09-01T20:57:14.7579091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-01T20:57:15.7579955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-01T20:57:16.7577436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-01T20:57:17.7580014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-01T20:57:18.7572894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-01T20:57:19.7574437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-01T20:57:20.7571939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-01T20:57:21.7581505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-01T20:57:22.7576383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-01T20:57:23.7577629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-01T20:57:24.7578353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-01T20:57:25.7576285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-01T20:57:26.7572649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-01T20:57:27.7579267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-01T20:57:28.7573036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-01T20:57:29.7575047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-01T20:57:30.7580784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-01T20:57:31.7575685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-01T20:57:32.7577215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-01T20:57:33.7579403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-01T20:57:34.7579582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-09-01T20:57:35.7581765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-01T20:57:36.7577024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-01T20:57:37.7578901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-01T20:57:38.7572918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-01T20:57:39.7575391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-01T20:57:40.7575864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-01T20:57:41.7575965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-01T20:57:42.7573724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-01T20:57:43.7580496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-01T20:57:44.7576288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-01T20:57:45.7575381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-01T20:57:46.7580561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-01T20:57:47.7572621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-01T20:57:48.7657991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-01T20:57:49.7578782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-01T20:57:50.7576089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-01T20:57:51.7578234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-01T20:57:52.7577341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-01T20:57:53.7575505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-01T20:57:54.7582163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-01T20:57:55.7574097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-01T20:57:56.7579482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-01T20:57:57.7577907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-01T20:57:58.7573882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-01T20:57:59.7577474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-01T20:58:00.7575678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-01T20:58:01.7576791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-01T20:58:02.7578570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-01T20:58:03.7578450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-01T20:58:04.7575059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-01T20:58:05.7578050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-01T20:58:06.7578553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-01T20:58:07.7580166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-01T20:58:08.7575011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-01T20:58:09.7572960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-01T20:58:10.7578952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-01T20:58:11.7579814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-01T20:58:12.7574109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-01T20:58:13.7575040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-01T20:58:14.7577618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-01T20:58:15.7580232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-01T20:58:16.7576360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-01T20:58:17.7574576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-01T20:58:18.7578452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-01T20:58:19.7581312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-01T20:58:20.7576325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-01T20:58:21.7573691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-01T20:58:22.7576269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-01T20:58:23.7578147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-01T20:58:24.7574162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-01T20:58:25.7575691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-01T20:58:26.7656569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-01T20:58:27.7573990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-01T20:58:28.7582023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-01T20:58:29.7571637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-01T20:58:30.7578651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-01T20:58:31.7581192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-01T20:58:32.7576833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-01T20:58:33.7580584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-01T20:58:34.7576173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-01T20:58:35.7578294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-01T20:58:36.7575803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-01T20:58:37.7579652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-01T20:58:38.7581810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-01T20:58:39.7574178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-01T20:58:40.7581447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-01T20:58:41.7573919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-01T20:58:42.7579734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-01T20:58:43.7573988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-01T20:58:44.7577730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-01T20:58:45.7574154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-01T20:58:46.7579789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-01T20:58:47.7572335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-01T20:58:48.7575190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-01T20:58:49.7517418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-01T20:58:50.7581551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-01T20:58:51.7575628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-01T20:58:52.7574560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-01T20:58:53.7572739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-01T20:58:54.7580236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-01T20:58:55.7573003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-01T20:58:56.7579248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-01T20:58:57.7580547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-01T20:58:58.7579218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-01T20:58:59.7579233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-01T20:59:00.7574645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-01T20:59:01.7575776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-01T20:59:02.7582403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-01T20:59:03.7581530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-01T20:59:04.7578282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-01T20:59:05.7576204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-01T20:59:06.7581284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-01T20:59:07.7578498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-01T20:59:08.7573269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-01T20:59:09.7577633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-01T20:59:10.7572891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-01T20:59:11.7578521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-01T20:59:12.7583105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-01T20:59:13.7575320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-01T20:59:14.7581452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-01T20:59:15.7575686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-01T20:59:16.7582013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-01T20:59:17.7578405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-01T20:59:18.7576161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-01T20:59:19.7582621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-01T20:59:20.7583881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-01T20:59:21.7578906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-01T20:59:22.7575663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-01T20:59:23.7582782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-01T20:59:24.7582561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-01T20:59:25.7573711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-01T20:59:26.7581125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-01T20:59:27.7517643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-01T20:59:28.7575323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-01T20:59:29.7576997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-01T20:59:30.7571914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-01T20:59:31.7575364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-01T20:59:32.7573626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-01T20:59:33.7577317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-01T20:59:34.7574380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-01T20:59:35.7572017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-01T20:59:36.7579558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-01T20:59:37.7581706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-01T20:59:38.7578614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-01T20:59:39.7578363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-01T20:59:40.7576556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-01T20:59:41.7577786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-01T20:59:42.7574511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-01T20:59:43.7576775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-01T20:59:44.7581305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-01T20:59:45.7574248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-01T20:59:46.7577512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-01T20:59:47.7575354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-01T20:59:48.7582835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-01T20:59:49.7577154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-01T20:59:50.7578444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-01T20:59:51.7577434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-01T20:59:52.7582112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-01T20:59:53.7574159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-01T20:59:54.7580893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-01T20:59:55.7578610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-01T20:59:56.7574415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-01T20:59:57.7575859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-01T20:59:58.7571500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-01T20:59:59.7576393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-01T21:00:00.7571446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-01T21:00:01.7574350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-01T21:00:02.7574801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-01T21:00:03.7583156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-01T21:00:04.7578288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-01T21:00:05.7579793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-01T21:00:06.7579563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-01T21:00:07.7581527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-01T21:00:08.7579417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-01T21:00:09.7580662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-01T21:00:10.7575834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-01T21:00:11.7578907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-01T21:00:12.7573310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-01T21:00:13.7576686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-01T21:00:14.7573570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-01T21:00:15.7579875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-01T21:00:16.7576552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-01T21:00:17.7576938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-01T21:00:18.7582781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-01T21:00:19.7578476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-01T21:00:20.7574564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-01T21:00:21.7582363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-01T21:00:22.7572179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-01T21:00:23.7573622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-01T21:00:24.7579969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-01T21:00:25.7572180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-01T21:00:26.7578013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-01T21:00:27.7579529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-01T21:00:28.7574793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-01T21:00:29.7575043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-01T21:00:30.7581034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-01T21:00:31.7570854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-01T21:00:32.7583772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-01T21:00:33.7575035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-01T21:00:34.7578682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-01T21:00:35.7572940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-01T21:00:36.7578458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-01T21:00:37.7574913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-01T21:00:38.7576944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-01T21:00:39.7578341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-01T21:00:40.7576112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-01T21:00:41.7578364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-01T21:00:42.7574272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-01T21:00:43.7574320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-01T21:00:44.7574112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-01T21:00:45.7576636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-01T21:00:46.7573555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-01T21:00:47.7576809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-01T21:00:48.7583166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-01T21:00:49.7581724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-01T21:00:50.7574852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-01T21:00:51.7578900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-01T21:00:52.7578132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-01T21:00:53.7572993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-01T21:00:54.7579288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-01T21:00:55.7581339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-01T21:00:56.7577942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-01T21:00:57.7581202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-01T21:00:58.7576077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-01T21:00:59.7576722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-01T21:01:00.7575294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-01T21:01:01.7577702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-01T21:01:02.7577532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-01T21:01:03.7581693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-01T21:01:04.7576114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-01T21:01:05.7577931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-01T21:01:06.7576769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-01T21:01:07.7576259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-01T21:01:08.7575086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-01T21:01:09.7577527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-01T21:01:10.7576843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-01T21:01:11.7573741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-01T21:01:12.7575114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-01T21:01:13.7572998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-01T21:01:14.7575829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-01T21:01:15.7575209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-01T21:01:16.7576634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-01T21:01:17.7578477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-01T21:01:18.7575751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-01T21:01:19.7574940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-01T21:01:20.7581764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-01T21:01:21.7572746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-01T21:01:22.7578432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-01T21:01:23.7581544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-01T21:01:24.7577756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-01T21:01:25.7650028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-01T21:01:26.7573468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-01T21:01:27.7574615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-01T21:01:28.7580641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-01T21:01:29.7573113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-01T21:01:30.7577917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-01T21:01:31.7580796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-01T21:01:32.7580882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-01T21:01:33.7575380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-01T21:01:34.7572443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-01T21:01:35.7573653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-01T21:01:36.7578936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-01T21:01:37.7575653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-01T21:01:38.7582018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-01T21:01:39.7573545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-01T21:01:40.7573921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-01T21:01:41.7577202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-01T21:01:42.7573714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-01T21:01:43.7573714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-01T21:01:44.7579306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-01T21:01:45.7576071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-01T21:01:46.7582519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-01T21:01:47.7581341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-01T21:01:48.7575292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-01T21:01:49.7576685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-01T21:01:50.7582935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-01T21:01:51.7578696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-01T21:01:52.7573134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-01T21:01:53.7574509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-01T21:01:54.7583425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-01T21:01:55.7575056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-01T21:01:56.7579716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-01T21:01:57.7581957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-01T21:01:58.7576661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-01T21:01:59.7572371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-01T21:02:00.7577059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-01T21:02:01.7610192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-01T21:02:02.7571790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-01T21:02:03.7581935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-01T21:02:04.7578813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-01T21:02:05.7580212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-01T21:02:06.7574395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-01T21:02:07.7579512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-01T21:02:08.7573607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-01T21:02:09.7577480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-01T21:02:10.7577578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-01T21:02:11.7580888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-01T21:02:12.7582303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-01T21:02:13.7575282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-01T21:02:14.7581503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-01T21:02:15.7577143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-01T21:02:16.7580056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-01T21:02:17.7572638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-01T21:02:18.7577016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-01T21:02:19.7576159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-01T21:02:20.7572389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-01T21:02:21.7580209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-01T21:02:22.7576503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-01T21:02:23.7577568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-01T21:02:24.7573035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-01T21:02:25.7575492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-01T21:02:26.7574319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-01T21:02:27.7575274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-01T21:02:28.7581557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-01T21:02:29.7571604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-01T21:02:30.7572690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-01T21:02:31.7572599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-01T21:02:32.7578564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-01T21:02:33.7572024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-01T21:02:34.7577303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-01T21:02:35.7576293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-01T21:02:36.7573954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-01T21:02:37.7575275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-01T21:02:38.7576131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-01T21:02:39.7580395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-01T21:02:40.7577749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-01T21:02:41.7579067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-01T21:02:42.7574776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-01T21:02:43.7577391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-01T21:02:44.7572689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-01T21:02:45.7576662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-01T21:02:46.7580974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-01T21:02:47.7581144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-01T21:02:48.7571477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-01T21:02:49.7579319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-01T21:02:50.7575754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-01T21:02:51.7575343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-01T21:02:52.7582348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-01T21:02:53.7572468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-01T21:02:54.7578181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-01T21:02:55.7575736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-01T21:02:56.7578743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-01T21:02:57.7577039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-01T21:02:58.7529814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-01T21:02:59.7574168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-01T21:03:00.7576607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-01T21:03:01.7579082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-01T21:03:02.7574675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-01T21:03:03.7576850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-01T21:03:04.7572485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-01T21:03:05.7576074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-01T21:03:06.7582146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-01T21:03:07.7539060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-01T21:03:08.7575665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-01T21:03:09.7582975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-01T21:03:10.7578359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-01T21:03:11.7579663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-01T21:03:12.7573863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-01T21:03:13.7574377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-01T21:03:14.7581153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-01T21:03:15.7573805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-01T21:03:16.7582896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-01T21:03:17.7575016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-01T21:03:18.7573418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-01T21:03:19.7575718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-01T21:03:20.7572488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-01T21:03:21.7574006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-01T21:03:22.7579460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-01T21:03:23.7581526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-01T21:03:24.7573626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-01T21:03:25.7574345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-01T21:03:26.7581695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-01T21:03:27.7573929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-01T21:03:28.7579952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-01T21:03:29.7582268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-01T21:03:30.7576859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-01T21:03:31.7576663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-01T21:03:32.7575576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-01T21:03:33.7574205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-01T21:03:34.7579549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-01T21:03:35.7572553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-01T21:03:36.7577855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-01T21:03:37.7572322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-01T21:03:38.7581546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-01T21:03:39.7578203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-01T21:03:40.7576979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-01T21:03:41.7579440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-01T21:03:42.7575455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-01T21:03:43.7580834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-01T21:03:44.7575829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-01T21:03:45.7576927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-01T21:03:46.7575956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-01T21:03:47.7573925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-01T21:03:48.7579059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-01T21:03:49.7575501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-01T21:03:50.7582496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-01T21:03:51.7572969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-01T21:03:52.7572169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-01T21:03:53.7571761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-01T21:03:54.7579012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-01T21:03:55.7580724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-01T21:03:56.7576069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-01T21:03:57.7577537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-01T21:03:58.7573945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-01T21:03:59.7575559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-01T21:04:00.7574287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-01T21:04:01.7576480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-01T21:04:02.7581117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-01T21:04:03.7576085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-01T21:04:04.7574356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-01T21:04:05.7572983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-01T21:04:06.7580188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-01T21:04:07.7574803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-01T21:04:08.7580625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-01T21:04:09.7581698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-09-01T21:04:10.7573513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-01T21:04:11.7572972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-01T21:04:12.7574426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-01T21:04:13.7577814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-01T21:04:14.7574850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-01T21:04:15.7580542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-01T21:04:16.7577512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-01T21:04:17.7578337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-01T21:04:18.7572237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-01T21:04:19.7574298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-01T21:04:20.7580999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-01T21:04:21.7582175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-01T21:04:22.7578059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-01T21:04:23.7580917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-01T21:04:24.7573337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-01T21:04:25.7576735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-01T21:04:26.7575239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-01T21:04:27.7577471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-01T21:04:28.7575258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-01T21:04:29.7576868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-01T21:04:30.7572878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-01T21:04:31.7573145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-01T21:04:32.7581245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-01T21:04:33.7582805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-01T21:04:34.7579278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-01T21:04:35.7571825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-01T21:04:36.7578610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-01T21:04:37.7578054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-01T21:04:38.7575595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-01T21:04:39.7576374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-01T21:04:40.7578945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-01T21:04:41.7578095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-01T21:04:42.7574895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-01T21:04:43.7577031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-01T21:04:44.7577057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-01T21:04:45.7582035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-01T21:04:46.7576140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-01T21:04:47.7579619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-01T21:04:48.7575364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-01T21:04:49.7578597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-01T21:04:50.7580498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-01T21:04:51.7574323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-01T21:04:52.7581249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-01T21:04:53.7573001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-01T21:04:54.7580692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-01T21:04:55.7572105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-01T21:04:56.7578094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-01T21:04:57.7581030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-01T21:04:58.7579233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-01T21:04:59.7573198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-01T21:05:00.7580185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-01T21:05:01.7577463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-01T21:05:02.7573980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-01T21:05:03.7576941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-01T21:05:04.7579569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-01T21:05:05.7577873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-01T21:05:06.7658132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-01T21:05:07.7572050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-01T21:05:08.7579053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-01T21:05:09.7582512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-01T21:05:10.7580988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-01T21:05:11.7575479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-01T21:05:12.7571691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-01T21:05:13.7575533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-01T21:05:14.7581000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-01T21:05:15.7582036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-01T21:05:16.7576708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-01T21:05:17.7578309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-01T21:05:18.7575103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-01T21:05:19.7574658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-01T21:05:20.7582188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-01T21:05:21.7572054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-01T21:05:22.7572574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-01T21:05:23.7572302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-01T21:05:24.7577795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-01T21:05:25.7581392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-01T21:05:26.7574220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-01T21:05:27.7582195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-01T21:05:28.7576659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-01T21:05:29.7581790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-01T21:05:30.7572235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-01T21:05:31.7575182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-01T21:05:32.7577307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-01T21:05:33.7572762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-01T21:05:34.7575039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-01T21:05:35.7640975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-01T21:05:36.7578167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-01T21:05:37.7578596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-01T21:05:38.7573685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-01T21:05:39.7580544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-01T21:05:40.7575625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-01T21:05:41.7580295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-01T21:05:42.7576082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-01T21:05:43.7575656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-01T21:05:44.7583707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-01T21:05:45.7574856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-01T21:05:46.7580380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-01T21:05:47.7616969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-01T21:05:48.7579387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-01T21:05:49.7574587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-01T21:05:50.7580925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-01T21:05:51.7575965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-01T21:05:52.7572661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-01T21:05:53.7581127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-01T21:05:54.7576628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-01T21:05:55.7581858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-01T21:05:56.7572417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-01T21:05:57.7578613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-01T21:05:58.7581601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-01T21:05:59.7571886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-01T21:06:00.7574751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-01T21:06:01.7576935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-01T21:06:02.7571966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-01T21:06:03.7575887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-01T21:06:04.7575412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-01T21:06:05.7573817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-01T21:06:06.7580081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-01T21:06:07.7581125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-01T21:06:08.7573560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-01T21:06:09.7576142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-01T21:06:10.7574007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-01T21:06:11.7579717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-01T21:06:12.7589637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-01T21:06:13.7578927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-01T21:06:14.7573189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-01T21:06:15.7576173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-01T21:06:16.7572596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-01T21:06:17.7528718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-01T21:06:18.7574961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-01T21:06:19.7574023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-01T21:06:20.7578213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-01T21:06:21.7578768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-01T21:06:22.7573860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-01T21:06:23.7577006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-01T21:06:24.7571514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-01T21:06:25.7572231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-01T21:06:26.7577501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-01T21:06:27.7581049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-01T21:06:28.7579314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-01T21:06:29.7575847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-01T21:06:30.7576974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-01T21:06:31.7575688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-01T21:06:32.7573477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-01T21:06:33.7573408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-01T21:06:34.7578471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-01T21:06:35.7573614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-01T21:06:36.7581792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-01T21:06:37.7576149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-01T21:06:38.7580555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-01T21:06:39.7575735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-01T21:06:40.7581814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-01T21:06:41.7573872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-01T21:06:42.7579634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-01T21:06:43.7582572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-01T21:06:44.7577647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-01T21:06:45.7579250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-01T21:06:46.7573692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-01T21:06:47.7582435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-01T21:06:48.7580144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-01T21:06:49.7575785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-01T21:06:50.7574517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-01T21:06:51.7575214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-01T21:06:52.7582584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-01T21:06:53.7575920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-01T21:06:54.7577452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-01T21:06:55.7572722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-01T21:06:56.7578844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-01T21:06:57.7574149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-01T21:06:58.7575645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-01T21:06:59.7578507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-01T21:07:00.7583311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-01T21:07:01.7573430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-01T21:07:02.7580666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-01T21:07:03.7575250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-01T21:07:04.7582221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-01T21:07:05.7573848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-01T21:07:06.7576392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-01T21:07:07.7575101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-01T21:07:08.7582882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-01T21:07:09.7574025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-01T21:07:10.7579601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-01T21:07:11.7579973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-01T21:07:12.7579762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-01T21:07:13.7582340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-01T21:07:14.7577746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-01T21:07:15.7574460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-01T21:07:16.7576236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-01T21:07:17.7579566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-01T21:07:18.7575981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-01T21:07:19.7579946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-01T21:07:20.7576975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-01T21:07:21.7573951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-01T21:07:22.7580049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-01T21:07:23.7578191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-01T21:07:24.7575413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-01T21:07:25.7582468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-01T21:07:26.7573202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-01T21:07:27.7574314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-01T21:07:28.7576294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-01T21:07:29.7573301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-01T21:07:30.7583408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-01T21:07:31.7573975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-01T21:07:32.7573288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-01T21:07:33.7573122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-01T21:07:34.7581314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-01T21:07:35.7576461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-01T21:07:36.7602722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-01T21:07:37.7573994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-01T21:07:38.7580133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-01T21:07:39.7582452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-01T21:07:40.7577758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-01T21:07:41.7578310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-01T21:07:42.7574165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-01T21:07:43.7580571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-01T21:07:44.7580045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-01T21:07:45.7579888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-01T21:07:46.7572185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-01T21:07:47.7576257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-01T21:07:48.7580949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-01T21:07:49.7574451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-01T21:07:50.7580040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-01T21:07:51.7579022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-01T21:07:52.7572842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-01T21:07:53.7580877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-01T21:07:54.7579055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-01T21:07:55.7573955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-01T21:07:56.7571989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-01T21:07:57.7572667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-01T21:07:58.7578810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-01T21:07:59.7577492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-01T21:08:00.7575079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-01T21:08:01.7574851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-01T21:08:02.7572122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-01T21:08:03.7579348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-01T21:08:04.7582199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-01T21:08:05.7573503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-01T21:08:06.7580914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-01T21:08:07.7582933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-01T21:08:08.7578407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-01T21:08:09.7573124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-01T21:08:10.7582230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-01T21:08:11.7572047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-01T21:08:12.7649047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-01T21:08:13.7579082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-01T21:08:14.7578417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-01T21:08:15.7582428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-01T21:08:16.7580541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-01T21:08:17.7581679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-01T21:08:18.7571978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-01T21:08:19.7574263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-01T21:08:20.7575539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-01T21:08:21.7576212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-01T21:08:22.7583156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-01T21:08:23.7578249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-01T21:08:24.7576712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-01T21:08:25.7572096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-01T21:08:26.7585156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-01T21:08:27.7575579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-01T21:08:28.7579393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-01T21:08:29.7573114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-01T21:08:30.7572885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-01T21:08:31.7574047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-01T21:08:32.7579396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-01T21:08:33.7582489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-01T21:08:34.7574578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-01T21:08:35.7579811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-01T21:08:36.7577537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-01T21:08:37.7578567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-01T21:08:38.7576853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-01T21:08:39.7580416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-01T21:08:40.7574386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-01T21:08:41.7577548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-01T21:08:42.7578854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-01T21:08:43.7582155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-01T21:08:44.7575679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-01T21:08:45.7581657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-01T21:08:46.7577007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-01T21:08:47.7577401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-01T21:08:48.7575017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-01T21:08:49.7573175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-01T21:08:50.7576102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-01T21:08:51.7576371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-01T21:08:52.7576666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-01T21:08:53.7580630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-01T21:08:54.7575304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-01T21:08:55.7577857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-01T21:08:56.7574647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-01T21:08:57.7577577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-01T21:08:58.7572635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-01T21:08:59.7580011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-01T21:09:00.7628483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-01T21:09:01.7578565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-01T21:09:02.7576028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-01T21:09:03.7577887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-01T21:09:04.7573627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-01T21:09:05.7573021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-01T21:09:06.7580426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-01T21:09:07.7572682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-01T21:09:08.7578409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-01T21:09:09.7581217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-01T21:09:10.7577367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-01T21:09:11.7582396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-01T21:09:12.7573691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-01T21:09:13.7578404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-01T21:09:14.7575350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-01T21:09:15.7575350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-01T21:09:16.7577439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-01T21:09:17.7582152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-01T21:09:18.7574234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-01T21:09:19.7575756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-01T21:09:20.7573378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-01T21:09:21.7576943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-01T21:09:22.7575983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-01T21:09:23.7582692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-01T21:09:24.7577796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-01T21:09:25.7576171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-01T21:09:26.7574261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-01T21:09:27.7572095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-01T21:09:28.7578537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-01T21:09:29.7581344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-01T21:09:30.7576192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-01T21:09:31.7576187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-01T21:09:32.7578397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-01T21:09:33.7578413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-01T21:09:34.7573582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-01T21:09:35.7576129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-01T21:09:36.7572444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-01T21:09:37.7573763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-01T21:09:38.7574045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-01T21:09:39.7577350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-01T21:09:40.7572794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-01T21:09:41.7575513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-01T21:09:42.7572437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-01T21:09:43.7573789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-01T21:09:44.7573517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-01T21:09:45.7576581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-01T21:09:46.7581189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-01T21:09:47.7574301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-01T21:09:48.7575531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-01T21:09:49.7582607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-01T21:09:50.7573377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-01T21:09:51.7581277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-01T21:09:52.7576067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-01T21:09:53.7578532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-01T21:09:54.7579525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-01T21:09:55.7577425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-01T21:09:56.7577747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-01T21:09:57.7578830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-01T21:09:58.7575365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-01T21:09:59.7575481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-01T21:10:00.7576186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-01T21:10:01.7577837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-01T21:10:02.7574095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-01T21:10:03.7575150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-01T21:10:04.7582577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-01T21:10:05.7573372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-01T21:10:06.7579922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-01T21:10:07.7582000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-01T21:10:08.7575208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-01T21:10:09.7574156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-01T21:10:10.7578422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-01T21:10:11.7574898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-01T21:10:12.7578683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-01T21:10:13.7570838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-01T21:10:14.7580604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-01T21:10:15.7576633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-01T21:10:16.7579890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-01T21:10:17.7576431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-01T21:10:18.7573172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-01T21:10:19.7579085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-01T21:10:20.7575049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-01T21:10:21.7573976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-01T21:10:22.7581199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-01T21:10:23.7579022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-01T21:10:24.7580741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-01T21:10:25.7581748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-01T21:10:26.7577609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-01T21:10:27.7573927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-01T21:10:28.7582920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-01T21:10:29.7571427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-01T21:10:30.7578922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-01T21:10:31.7581070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-01T21:10:32.7576094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-01T21:10:33.7579010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-01T21:10:34.7573693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-01T21:10:35.7577063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-01T21:10:36.7578179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-01T21:10:37.7576639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-01T21:10:38.7572538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-01T21:10:39.7580222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-01T21:10:40.7576564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-01T21:10:41.7578068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-01T21:10:42.7575346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-01T21:10:43.7577219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-01T21:10:44.7573266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-01T21:10:45.7575081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-01T21:10:46.7580993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-01T21:10:47.7573077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-01T21:10:48.7581505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-01T21:10:49.7578416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-01T21:10:50.7573449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-01T21:10:51.7578687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-01T21:10:52.7575868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-01T21:10:53.7579815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-01T21:10:54.7582305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-01T21:10:55.7572633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-01T21:10:56.7578607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-01T21:10:57.7573366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-01T21:10:58.7573948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-01T21:10:59.7576199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-01T21:11:00.7573814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-01T21:11:01.7577595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-01T21:11:02.7572721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-01T21:11:03.7575772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-01T21:11:04.7576112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-01T21:11:05.7575326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-01T21:11:06.7575934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-01T21:11:07.7578707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-01T21:11:08.7582839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-01T21:11:09.7573089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-01T21:11:10.7577129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-01T21:11:11.7574592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-01T21:11:12.7583127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-01T21:11:13.7573685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-01T21:11:14.7581914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-01T21:11:15.7577112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-01T21:11:16.7578082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-01T21:11:17.7581187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-01T21:11:18.7575854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-01T21:11:19.7582439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-01T21:11:20.7579137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-01T21:11:21.7581043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-01T21:11:22.7573386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-01T21:11:23.7582767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-01T21:11:24.7578252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-01T21:11:25.7582064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-01T21:11:26.7577602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-01T21:11:27.7578459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-01T21:11:28.7574319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-01T21:11:29.7577015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-01T21:11:30.7579752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-01T21:11:31.7572332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-01T21:11:32.7577815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-01T21:11:33.7571820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-01T21:11:34.7577449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-01T21:11:35.7578571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-01T21:11:36.7573790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-01T21:11:37.7580539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-01T21:11:38.7576553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-01T21:11:39.7578086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-01T21:11:40.7573394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-01T21:11:41.7575593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-01T21:11:42.7580653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-01T21:11:43.7559734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-01T21:11:44.7575142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-01T21:11:45.7574794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-01T21:11:46.7581967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-01T21:11:47.7582062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-01T21:11:48.7575285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-01T21:11:49.7576221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-01T21:11:50.7580360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-01T21:11:51.7578458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-01T21:11:52.7575928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-01T21:11:53.7575610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-01T21:11:54.7581297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-01T21:11:55.7575361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-01T21:11:56.7572873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-01T21:11:57.7574273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-01T21:11:58.7581267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-01T21:11:59.7583083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-01T21:12:00.7579306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-01T21:12:01.7583088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-01T21:12:02.7578899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-01T21:12:03.7579600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-01T21:12:04.7576356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-01T21:12:05.7577696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-01T21:12:06.7574006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-01T21:12:07.7587003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-01T21:12:08.7575048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-01T21:12:09.7575480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-01T21:12:10.7582088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-01T21:12:11.7582074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-01T21:12:12.7581465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-01T21:12:13.7574694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-01T21:12:14.7581412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-01T21:12:15.7572879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-01T21:12:16.7578065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-01T21:12:17.7579653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-01T21:12:18.7574587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-01T21:12:19.7583214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-01T21:12:20.7577406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-01T21:12:21.7576490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-01T21:12:22.7571765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-01T21:12:23.7576819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-01T21:12:24.7574326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-01T21:12:25.7577809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-01T21:12:26.7578373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-01T21:12:27.7578865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-01T21:12:28.7574707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-01T21:12:29.7575449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-01T21:12:30.7582320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-01T21:12:31.7573443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-01T21:12:32.7636872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-01T21:12:33.7572858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-01T21:12:34.7577864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-01T21:12:35.7580525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-01T21:12:36.7577095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-01T21:12:37.7580221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-01T21:12:38.7581851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-01T21:12:39.7582048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-01T21:12:40.7581287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-01T21:12:41.7573100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-01T21:12:42.7576507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-01T21:12:43.7578063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-01T21:12:44.7572469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-01T21:12:45.7573111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-01T21:12:46.7578058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-01T21:12:47.7578392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-01T21:12:48.7574412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-01T21:12:49.7575689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-01T21:12:50.7572674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-01T21:12:51.7574051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-01T21:12:52.7581408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-01T21:12:53.7572098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-01T21:12:54.7582220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-01T21:12:55.7571907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-01T21:12:56.7577449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-01T21:12:57.7578452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-01T21:12:58.7573771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-01T21:12:59.7574782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-01T21:13:00.7580845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-01T21:13:01.7570660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-01T21:13:02.7577161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-01T21:13:03.7582277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-01T21:13:04.7577588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-01T21:13:05.7578631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-01T21:13:06.7575161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-01T21:13:07.7577216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-01T21:13:08.7574833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-01T21:13:09.7581894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-01T21:13:10.7579750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-01T21:13:11.7580324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-01T21:13:12.7581573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-01T21:13:13.7577750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-01T21:13:14.7577531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-01T21:13:15.7581092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-01T21:13:16.7577666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-01T21:13:17.7577129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-01T21:13:18.7573541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-01T21:13:19.7575774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-01T21:13:20.7581991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-01T21:13:21.7574920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-01T21:13:22.7593739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-01T21:13:23.7574823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-01T21:13:24.7580738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-01T21:13:25.7582202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-01T21:13:26.7578066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-01T21:13:27.7583050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-01T21:13:28.7577390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-01T21:13:29.7578504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-01T21:13:30.7578002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-01T21:13:31.7576423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-01T21:13:32.7578475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-01T21:13:33.7576836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-01T21:13:34.7577540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-01T21:13:35.7574202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-01T21:13:36.7572975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-01T21:13:37.7582154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-01T21:13:38.7575420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-01T21:13:39.7576375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-01T21:13:40.7581763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-01T21:13:41.7573872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-01T21:13:42.7578711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-01T21:13:43.7581447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-01T21:13:44.7581365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-01T21:13:45.7582499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-01T21:13:46.7579013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-01T21:13:47.7575773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-01T21:13:48.7571553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-01T21:13:49.7575146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-01T21:13:50.7571279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-01T21:13:51.7573245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-01T21:13:52.7580494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-01T21:13:53.7582147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-09-01T21:13:54.7577239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-01T21:13:55.7579535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-01T21:13:56.7573613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-01T21:13:57.7576891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-01T21:13:58.7575458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-01T21:13:59.7578172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-01T21:14:00.7582314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-01T21:14:01.7571747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-01T21:14:02.7580559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-01T21:14:03.7581079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-01T21:14:04.7575493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-01T21:14:05.7575734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-01T21:14:06.7575690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-01T21:14:07.7575049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-09-01T21:14:08.7573025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-01T21:14:09.7575247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-01T21:14:10.7582201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-01T21:14:11.7579665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-01T21:14:12.7576518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-01T21:14:13.7581241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-01T21:14:14.7581640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-01T21:14:15.7575426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-01T21:14:16.7578457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-01T21:14:17.7576084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-01T21:14:18.7578490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-01T21:14:19.7578451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-01T21:14:20.7576817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-01T21:14:21.7579029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-01T21:14:22.7575519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-01T21:14:23.7576903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-01T21:14:24.7573925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-01T21:14:25.7573028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-01T21:14:26.7579347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-01T21:14:27.7577914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-01T21:14:28.7577650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-01T21:14:29.7577539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-01T21:14:30.7582097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-01T21:14:31.7574615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-01T21:14:32.7582526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-01T21:14:33.7579658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-01T21:14:34.7578928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-01T21:14:35.7579963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-01T21:14:36.7575441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-01T21:14:37.7578225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-01T21:14:38.7573075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-01T21:14:39.7581525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-01T21:14:40.7572664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-01T21:14:41.7573343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-01T21:14:42.7579854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-01T21:14:43.7580126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-01T21:14:44.7578363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-01T21:14:45.7578212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-09-01T21:14:46.7576400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-01T21:14:47.7576005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-01T21:14:48.7573333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-09-01T21:14:49.7581370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-01T21:14:50.7576352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-09-01T21:14:51.7579965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-01T21:14:52.7576205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-01T21:14:53.7579153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-01T21:14:54.7575206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-01T21:14:55.7576120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-01T21:14:56.7574396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-01T21:14:57.7575747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-01T21:14:58.7579470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-01T21:14:59.7576655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-01T21:15:00.7574011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-01T21:15:01.7574352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-01T21:15:02.7582628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-01T21:15:03.7573615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-01T21:15:04.7579208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-01T21:15:05.7579579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-01T21:15:06.7573015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-01T21:15:07.7574992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-01T21:15:08.7574428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-01T21:15:09.7578059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-01T21:15:10.7575434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-09-01T21:15:11.7581590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-01T21:15:12.7577393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-01T21:15:13.7581425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-01T21:15:14.7577647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-09-01T21:15:15.7580602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-01T21:15:16.7576777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-01T21:15:17.7581484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-01T21:15:18.7575312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-01T21:15:19.7578446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-01T21:15:20.7576129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-01T21:15:21.7577878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-09-01T21:15:22.7578851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-09-01T21:15:23.7578516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-09-01T21:15:24.7574528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-01T21:15:25.7576935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-01T21:15:26.7582497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-01T21:15:27.7572411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-01T21:15:28.7574970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-01T21:15:29.7575899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-01T21:15:30.7577345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-01T21:15:31.7574902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-01T21:15:32.7580134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-01T21:15:33.7582609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-01T21:15:34.7575582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-01T21:15:35.7580206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-01T21:15:36.7575030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-01T21:15:37.7576449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-01T21:15:38.7582616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-01T21:15:39.7575728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-01T21:15:40.7583318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-01T21:15:41.7572882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-01T21:15:42.7580257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-01T21:15:43.7579117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-01T21:15:44.7580862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-01T21:15:45.7575055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-01T21:15:46.7574475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-01T21:15:47.7577648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-01T21:15:48.7572914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-01T21:15:49.7575420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-01T21:15:50.7582495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-01T21:15:51.7574226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-01T21:15:52.7578569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-01T21:15:53.7577278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-01T21:15:54.7573096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-01T21:15:55.7572356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-01T21:15:56.7575522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-01T21:15:57.7575745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-01T21:15:58.7572543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-01T21:15:59.7575841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-01T21:16:00.7572966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-01T21:16:01.7573200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-01T21:16:02.7578378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-01T21:16:03.7581044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-01T21:16:04.7582967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-01T21:16:05.7581384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-01T21:16:06.7573331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-01T21:16:07.7581107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-01T21:16:08.7580297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-01T21:16:09.7573128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-01T21:16:10.7580626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-01T21:16:11.7575189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-01T21:16:12.7582538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-01T21:16:13.7574867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-01T21:16:14.7576784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-01T21:16:15.7581917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-01T21:16:16.7576362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-01T21:16:17.7576835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-01T21:16:18.7573356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-01T21:16:19.7574474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-09-01T21:16:20.7581178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-01T21:16:21.7582161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-01T21:16:22.7578222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-01T21:16:23.7582869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-09-01T21:16:24.7580638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-09-01T21:16:25.7577210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-09-01T21:16:26.7572000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-09-01T21:16:27.7578923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-01T21:16:28.7574920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-01T21:16:29.7580797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-01T21:16:30.7579645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-01T21:16:31.7580426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-01T21:16:32.7581310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-01T21:16:33.7571882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-01T21:16:34.7580887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-01T21:16:35.7579177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-01T21:16:36.7581094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-01T21:16:37.7581798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-01T21:16:38.7572978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-01T21:16:39.7579687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-01T21:16:40.7574851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-01T21:16:41.7574910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-01T21:16:42.7572333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-01T21:16:43.7573515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-01T21:16:44.7577276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-01T21:16:45.7580652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-01T21:16:46.7579289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-01T21:16:47.7579647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-01T21:16:48.7577950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-01T21:16:49.7570781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-01T21:16:50.7580777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-01T21:16:51.7573460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-01T21:16:52.7580251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-01T21:16:53.7572727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-01T21:16:54.7579007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-01T21:16:55.7579448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-01T21:16:56.7572715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-01T21:16:57.7572654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-01T21:16:58.7578451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-09-01T21:16:59.7579681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-09-01T21:17:00.7573927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-01T21:17:01.7581705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-01T21:17:02.7578461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-01T21:17:03.7578946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-09-01T21:17:04.7575381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-09-01T21:17:05.7577686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-01T21:17:06.7581237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-01T21:17:07.7579035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-09-01T21:17:08.7635723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-09-01T21:17:09.7577200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-01T21:17:10.7573451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-01T21:17:11.7573164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-01T21:17:12.7571677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-01T21:17:13.7577241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-01T21:17:14.7572522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-09-01T21:17:15.7571653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-01T21:17:16.7577505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-01T21:17:17.7572417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-01T21:17:18.7581418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-09-01T21:17:19.7576014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-01T21:17:20.7573864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-09-01T21:17:21.7579206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-09-01T21:17:22.7576588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-09-01T21:17:23.7580431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-01T21:17:24.7579713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-01T21:17:25.7577447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-09-01T21:17:26.7578033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-09-01T21:17:27.7575389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-09-01T21:17:28.7581074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-09-01T21:17:29.7579019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-01T21:17:30.7572626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-09-01T21:17:31.7573554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-09-01T21:17:32.7576035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-01T21:17:33.7572197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-01T21:17:34.7578422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-01T21:17:35.7574528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-01T21:17:36.7582175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-09-01T21:17:37.7582232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-09-01T21:17:38.7579302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-01T21:17:39.7578118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-01T21:17:40.7574334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-01T21:17:41.7576614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-01T21:17:42.7573246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-09-01T21:17:43.7572876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-01T21:17:44.7578677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-01T21:17:45.7581686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-01T21:17:46.7573693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-09-01T21:17:47.7576055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-01T21:17:48.7582500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-09-01T21:17:49.7573252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-09-01T21:17:50.7579585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-09-01T21:17:51.7574553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-09-01T21:17:52.7574309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-09-01T21:17:53.7576584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-09-01T21:17:54.7575116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-09-01T21:17:55.7576552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-09-01T21:17:56.7581462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-09-01T21:17:57.7575315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-01T21:17:58.7581539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-01T21:17:59.7573648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-01T21:18:00.7577930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-09-01T21:18:01.7574392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-01T21:18:02.7582064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-09-01T21:18:03.7582958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-01T21:18:04.7574077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-01T21:18:05.7602586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-09-01T21:18:06.7572214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-01T21:18:07.7578837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-01T21:18:08.7574160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-01T21:18:09.7580911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-01T21:18:10.7573079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-09-01T21:18:11.7574585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-01T21:18:12.7572611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-01T21:18:13.7577410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-01T21:18:14.7572091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-01T21:18:15.7574254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-01T21:18:16.7581877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-01T21:18:17.7581286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-01T21:18:18.7575134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-09-01T21:18:19.7574778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-09-01T21:18:20.7579275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-01T21:18:21.7577679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-01T21:18:22.7578365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-09-01T21:18:23.7579607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-09-01T21:18:24.7573779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-01T21:18:25.7574258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-01T21:18:26.7578585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-01T21:18:27.7582690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-01T21:18:28.7578868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-01T21:18:29.7581583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-09-01T21:18:30.7575273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-01T21:18:31.7577688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-09-01T21:18:32.7580469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-09-01T21:18:33.7580894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-09-01T21:18:34.7578953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-09-01T21:18:35.7577376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-09-01T21:18:36.7578298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-09-01T21:18:37.7579949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-09-01T21:18:38.7577540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-09-01T21:18:39.7583081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-01T21:18:40.7578280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-09-01T21:18:41.7579514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-09-01T21:18:42.7575249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-09-01T21:18:43.7575881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-09-01T21:18:44.7572973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-01T21:18:45.7574594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-01T21:18:46.7582076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-01T21:18:47.7578494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-01T21:18:48.7575710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-09-01T21:18:49.7574622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-01T21:18:50.7575967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-01T21:18:51.7582471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-09-01T21:18:52.7577456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-09-01T21:18:53.7581831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-09-01T21:18:54.7576197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-01T21:18:55.7579257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-01T21:18:56.7574590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-01T21:18:57.7573495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-01T21:18:58.7578993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-01T21:18:59.7575139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-01T21:19:00.7581310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-01T21:19:01.7581543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-01T21:19:02.7577120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-01T21:19:03.7577930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-01T21:19:04.7573300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-01T21:19:05.7571620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-01T21:19:06.7572331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-01T21:19:07.7574296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-01T21:19:08.7581040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-01T21:19:09.7573530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-01T21:19:10.7579431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-01T21:19:11.7572683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-01T21:19:12.7578092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-01T21:19:13.7579118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-01T21:19:14.7574482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-01T21:19:15.7571635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-01T21:19:16.7580893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-01T21:19:17.7577661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-01T21:19:18.7578827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-01T21:19:19.7581488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-01T21:19:20.7574265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-01T21:19:21.7573212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-01T21:19:22.7578250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-01T21:19:23.7573968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-01T21:19:24.7581070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-01T21:19:25.7576680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-01T21:19:26.7579504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-01T21:19:27.7575120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-01T21:19:28.7577736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-01T21:19:29.7571825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-01T21:19:30.7574114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-01T21:19:31.7578902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-01T21:19:32.7572475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-01T21:19:33.7577277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-01T21:19:34.7573270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-01T21:19:35.7581185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-01T21:19:36.7574210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-01T21:19:37.7581786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-01T21:19:38.7582423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-01T21:19:39.7577096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-01T21:19:40.7582128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-01T21:19:41.7577803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-01T21:19:42.7578151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-01T21:19:43.7578337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-01T21:19:44.7573464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-01T21:19:45.7579638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-01T21:19:46.7583296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-01T21:19:47.7578195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-01T21:19:48.7580475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-01T21:19:49.7572405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-01T21:19:50.7574414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-01T21:19:51.7580247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-09-01T21:19:52.7581508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-01T21:19:53.7577613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-01T21:19:54.7580476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-01T21:19:55.7577208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-01T21:19:56.7578282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-01T21:19:57.7576773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-01T21:19:58.7579772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-01T21:19:59.7572033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-01T21:20:00.7572909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-09-01T21:20:01.7579763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-01T21:20:02.7577128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-09-01T21:20:03.7573902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-01T21:20:04.7576701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-01T21:20:05.7582273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-01T21:20:06.7574200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-01T21:20:07.7581305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-01T21:20:08.7572817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-01T21:20:09.7580242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-09-01T21:20:10.7577805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-01T21:20:11.7571814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-01T21:20:12.7572633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-01T21:20:13.7577861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-01T21:20:14.7573571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-01T21:20:15.7582752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-01T21:20:16.7572714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-01T21:20:17.7576917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-01T21:20:18.7575607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-01T21:20:19.7574120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-01T21:20:20.7575044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-01T21:20:21.7579488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-01T21:20:22.7575969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-01T21:20:23.7574760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-01T21:20:24.7575797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-01T21:20:25.7576448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-01T21:20:26.7582340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-01T21:20:27.7575000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-01T21:20:28.7572871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-01T21:20:29.7575039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-01T21:20:30.7573068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-01T21:20:31.7594691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-01T21:20:32.7576537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-01T21:20:33.7578005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-01T21:20:34.7579260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-01T21:20:35.7575803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-01T21:20:36.7578217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-01T21:20:37.7574759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-01T21:20:38.7579897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-01T21:20:39.7639658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-01T21:20:40.7579137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-01T21:20:41.7575518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-01T21:20:42.7577417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-01T21:20:43.7573627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-01T21:20:44.7576310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-01T21:20:45.7570362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-01T21:20:46.7572437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-01T21:20:47.7582540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-01T21:20:48.7580308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-01T21:20:49.7582177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-01T21:20:50.7573537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-01T21:20:51.7580058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-01T21:20:52.7578285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-01T21:20:53.7575758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-01T21:20:54.7574463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-01T21:20:55.7576618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-01T21:20:56.7578055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-01T21:20:57.7574605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-01T21:20:58.7574496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-01T21:20:59.7577563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-01T21:21:00.7572697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-01T21:21:01.7572884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-01T21:21:02.7576559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-01T21:21:03.7573777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-01T21:21:04.7577292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-01T21:21:05.7572739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-01T21:21:06.7574711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-01T21:21:07.7582423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-01T21:21:08.7579047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-01T21:21:09.7582538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-01T21:21:10.7582926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-01T21:21:11.7572576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-01T21:21:12.7577083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-01T21:21:13.7577344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-01T21:21:14.7583105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-01T21:21:15.7578352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-01T21:21:16.7578368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-01T21:21:17.7580865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-01T21:21:18.7572672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-01T21:21:19.7574219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-01T21:21:20.7573103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-01T21:21:21.7596053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-01T21:21:22.7574266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-01T21:21:23.7575960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-01T21:21:24.7579303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-01T21:21:25.7574206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-01T21:21:26.7577041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-01T21:21:27.7573799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-01T21:21:28.7574485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-01T21:21:29.7579023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-01T21:21:30.7576034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-01T21:21:31.7575746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-01T21:21:32.7577072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-01T21:21:33.7572822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-01T21:21:34.7640072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-01T21:21:35.7577458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-01T21:21:36.7572422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-01T21:21:37.7578939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-01T21:21:38.7577409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-01T21:21:39.7573496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-01T21:21:40.7573797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-01T21:21:41.7579229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-01T21:21:42.7582470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-01T21:21:43.7578333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-01T21:21:44.7579349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-01T21:21:45.7572614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-01T21:21:46.7576665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-01T21:21:47.7582006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-09-01T21:21:48.7577667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-09-01T21:21:49.7574151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-01T21:21:50.7573134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-01T21:21:51.7576628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-09-01T21:21:52.7574049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-09-01T21:21:53.7577475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.39,T*08
2025-09-01T21:21:54.7573580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-09-01T21:21:55.7573146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-09-01T21:21:56.7574900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-01T21:21:57.7581742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-09-01T21:21:58.7582859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-01T21:21:59.7577768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.34,T*03
2025-09-01T21:22:00.7577917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-09-01T21:22:01.7573908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-09-01T21:22:02.7574150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-01T21:22:03.7580577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-01T21:22:04.7582167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-01T21:22:05.7580704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-09-01T21:22:06.7581341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.47,T*0D
2025-09-01T21:22:07.7572995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-09-01T21:22:08.7575250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-09-01T21:22:09.7573992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-09-01T21:22:10.7572643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-09-01T21:22:11.7581439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-09-01T21:22:12.7572757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-09-01T21:22:13.7577095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-01T21:22:14.7580050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-01T21:22:15.7575224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-01T21:22:16.7578810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-01T21:22:17.7574894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-01T21:22:18.7581168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-01T21:22:19.7574720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-01T21:22:20.7582714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-01T21:22:21.7573019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-01T21:22:22.7574650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-01T21:22:23.7580424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-01T21:22:24.7573873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-01T21:22:25.7576737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-01T21:22:26.7580842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-01T21:22:27.7576734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-01T21:22:28.7578919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-01T21:22:29.7575962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-01T21:22:30.7576678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-09-01T21:22:31.7581679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-09-01T21:22:32.7572006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-09-01T21:22:33.7578170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-09-01T21:22:34.7581986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-01T21:22:35.7575411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-01T21:22:36.7582590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-01T21:22:37.7575613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-09-01T21:22:38.7573778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-09-01T21:22:39.7575346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-01T21:22:40.7577443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-01T21:22:41.7573428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-01T21:22:42.7573815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-09-01T21:22:43.7582976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.71,T*0C
2025-09-01T21:22:44.7572833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.62,T*0E
2025-09-01T21:22:45.7581954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.65,T*09
2025-09-01T21:22:46.7573203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.44,T*0A
2025-09-01T21:22:47.7576600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-09-01T21:22:48.7572185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-01T21:22:49.7581435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-01T21:22:50.7581091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-01T21:22:51.7580479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-01T21:22:52.7574926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-01T21:22:53.7579795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-01T21:22:54.7582009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-01T21:22:55.7576932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-09-01T21:22:56.7576580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-09-01T21:22:57.7574694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-09-01T21:22:58.7575236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-09-01T21:22:59.7581573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-09-01T21:23:00.7574492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-09-01T21:23:01.7579621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-09-01T21:23:02.7578693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-09-01T21:23:03.7574935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.81,T*0E
2025-09-01T21:23:04.7576940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-09-01T21:23:05.7577461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-09-01T21:23:06.7573603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-09-01T21:23:07.7577110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-01T21:23:08.7582281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-01T21:23:09.7573137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-09-01T21:23:10.7574559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-09-01T21:23:11.7579221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-09-01T21:23:12.7585618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-09-01T21:23:13.7577392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-09-01T21:23:14.7578788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.68,T*09
2025-09-01T21:23:15.7575340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.43,T*00
2025-09-01T21:23:16.7577903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-09-01T21:23:17.7579624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.77,T*06
2025-09-01T21:23:18.7579762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-09-01T21:23:19.7578059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-09-01T21:23:20.7579855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-09-01T21:23:21.7576790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-09-01T21:23:22.7573353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.68,T*09
2025-09-01T21:23:23.7580053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-09-01T21:23:24.7580308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-09-01T21:23:25.7575637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-09-01T21:23:26.7579232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-09-01T21:23:27.7574644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-09-01T21:23:28.7580238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-09-01T21:23:29.7575372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-09-01T21:23:30.7579725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-01T21:23:31.7574956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-01T21:23:32.7575792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-01T21:23:33.7572330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-09-01T21:23:34.7573529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-09-01T21:23:35.7572110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-09-01T21:23:36.7578104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-09-01T21:23:37.7580760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-01T21:23:38.7574996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-09-01T21:23:39.7578838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-09-01T21:23:40.7575955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-01T21:23:41.7572920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-09-01T21:23:42.7574497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-09-01T21:23:43.7582510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-09-01T21:23:44.7578508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-09-01T21:23:45.7582940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-01T21:23:46.7573572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-01T21:23:47.7580538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-09-01T21:23:48.7581986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-09-01T21:23:49.7577021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-09-01T21:23:50.7578676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-09-01T21:23:51.7575028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-01T21:23:52.7574330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-09-01T21:23:53.7581265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.37,T*0E
2025-09-01T21:23:54.7574352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-09-01T21:23:55.7578659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-01T21:23:56.7574852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-09-01T21:23:57.7580962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-09-01T21:23:58.7575430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-01T21:23:59.7576921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-01T21:24:00.7579307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-01T21:24:01.7575828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-01T21:24:02.7581179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-01T21:24:03.7576443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-01T21:24:04.7577495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-01T21:24:05.7573089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-09-01T21:24:06.7581340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-09-01T21:24:07.7575332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-09-01T21:24:08.7571738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-09-01T21:24:09.7581711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-09-01T21:24:10.7582436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-09-01T21:24:11.7574188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-09-01T21:24:12.7579827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-01T21:24:13.7574977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-01T21:24:14.7575752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-01T21:24:15.7575157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-01T21:24:16.7573432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-09-01T21:24:17.7574159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-09-01T21:24:18.7576098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-01T21:24:19.7581584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-01T21:24:20.7582276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-01T21:24:21.7575644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-09-01T21:24:22.7574436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-09-01T21:24:23.7580312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-01T21:24:24.7572088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-09-01T21:24:25.7578693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-01T21:24:26.7580272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-01T21:24:27.7576229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-01T21:24:28.7574393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-01T21:24:29.7581539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-01T21:24:30.7571551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.54,T*0B
2025-09-01T21:24:31.7576059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-09-01T21:24:32.7578833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-01T21:24:33.7578631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-01T21:24:34.7576519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-09-01T21:24:35.7575328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-01T21:24:36.7579336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-01T21:24:37.7577597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-01T21:24:38.7574465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.54,T*0B
2025-09-01T21:24:39.7577946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-09-01T21:24:40.7577173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-09-01T21:24:41.7574079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-09-01T21:24:42.7574073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-09-01T21:24:43.7576003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-09-01T21:24:44.7574002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-09-01T21:24:45.7577404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-09-01T21:24:46.7580341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-01T21:24:47.7574961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-09-01T21:24:48.7575138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-01T21:24:49.7578152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-01T21:24:50.7578697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-09-01T21:24:51.7575577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-01T21:24:52.7597281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-01T21:24:53.7572491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-01T21:24:54.7574801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-09-01T21:24:55.7579340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.62,T*0E
2025-09-01T21:24:56.7576422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.62,T*0E
2025-09-01T21:24:57.7583102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-09-01T21:24:58.7575193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-01T21:24:59.7574766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-01T21:25:00.7580720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-09-01T21:25:01.7576129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-09-01T21:25:02.7579945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-09-01T21:25:03.7576971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-09-01T21:25:04.7581148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.95,T*06
2025-09-01T21:25:05.7580360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-09-01T21:25:06.7579037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-01T21:25:07.7573695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-01T21:25:08.7576529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.95,T*06
2025-09-01T21:25:09.7572724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-01T21:25:10.7572743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-09-01T21:25:11.7578378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-01T21:25:12.7581725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-01T21:25:13.7581064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-01T21:25:14.7673075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-09-01T21:25:15.7580848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-09-01T21:25:16.7583670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-01T21:25:17.7671271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-01T21:25:18.7576158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-01T21:25:19.7573347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-01T21:25:20.7573911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.00,T*0B
2025-09-01T21:25:21.7595709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-09-01T21:25:22.7582153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-01T21:25:23.7576969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-01T21:25:24.7578263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-09-01T21:25:25.7580490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-09-01T21:25:26.7581873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.49,T*07
2025-09-01T21:25:27.7581764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.58,T*07
2025-09-01T21:25:28.7577065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-09-01T21:25:29.7682152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-09-01T21:25:30.7574920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-09-01T21:25:31.7580128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-09-01T21:25:32.7581814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-09-01T21:25:33.7573459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-01T21:25:34.7576871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-09-01T21:25:35.7573733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.52,T*0D
2025-09-01T21:25:36.7575767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-09-01T21:25:37.7581918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-09-01T21:25:38.7578306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.69,T*05
2025-09-01T21:25:39.7574319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.63,T*0F
2025-09-01T21:25:40.7578850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-09-01T21:25:41.7574809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-01T21:25:42.7577151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-01T21:25:43.7582931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-09-01T21:25:44.7575253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.76,T*0B
2025-09-01T21:25:45.7581550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-09-01T21:25:46.7574147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-09-01T21:25:47.7578701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-01T21:25:48.7582250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-01T21:25:49.7579021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-01T21:25:50.7580997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-01T21:25:51.7579378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-09-01T21:25:52.7581268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-01T21:25:53.7574877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-01T21:25:54.7578121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-09-01T21:25:55.7673439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-09-01T21:25:56.7577451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-01T21:25:57.7573167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-01T21:25:58.7577755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-09-01T21:25:59.7578984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-01T21:26:00.7582024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-01T21:26:01.7575770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-01T21:26:02.7577301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-01T21:26:03.7575580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-09-01T21:26:04.7580530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.95,T*06
2025-09-01T21:26:05.7581865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-09-01T21:26:06.7574522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-01T21:26:07.7674849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-09-01T21:26:08.7675029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-01T21:26:09.7581279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-09-01T21:26:10.7577392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-01T21:26:11.7577257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.96,T*05
2025-09-01T21:26:12.7581639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.08,T*03
2025-09-01T21:26:13.7578077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-09-01T21:26:14.7578537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-09-01T21:26:15.7578336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.08,T*03
2025-09-01T21:26:16.7673641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-09-01T21:26:17.7578478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.69,T*05
2025-09-01T21:26:18.7633166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-09-01T21:26:19.7576926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-09-01T21:26:20.7673702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-09-01T21:26:21.7674011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-01T21:26:22.7673072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-01T21:26:23.7577083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-01T21:26:24.7674654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-01T21:26:25.7574978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-01T21:26:26.7578568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.67,T*0B
2025-09-01T21:26:27.7674092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.62,T*0E
2025-09-01T21:26:28.7578206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-09-01T21:26:29.7672791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-01T21:26:30.7623099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-01T21:26:31.7578044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-01T21:26:32.7579564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-01T21:26:33.7672708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-01T21:26:34.7578077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-09-01T21:26:35.7674047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-09-01T21:26:36.7575947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-01T21:26:37.7682425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-01T21:26:38.7580230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-09-01T21:26:39.7577999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-09-01T21:26:40.7673411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-01T21:26:41.7579185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-01T21:26:42.7581894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-01T21:26:43.7576325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-09-01T21:26:44.7571891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-09-01T21:26:45.7576564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-09-01T21:26:46.7579538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-09-01T21:26:47.7675883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-09-01T21:26:48.7674030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-09-01T21:26:49.7581688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-09-01T21:26:50.7681338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.71,T*0C
2025-09-01T21:26:51.7577411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.67,T*0B
2025-09-01T21:26:52.7579565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-09-01T21:26:53.7674868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.34,T*0D
2025-09-01T21:26:54.7673375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-09-01T21:26:55.7582756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.68,T*04
2025-09-01T21:26:56.7574904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-09-01T21:26:57.7579823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.07,T*0C
2025-09-01T21:26:58.7582299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.11,T*0B
2025-09-01T21:26:59.7673906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-01T21:27:00.7574419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-09-01T21:27:01.7581498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-09-01T21:27:02.7672960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-09-01T21:27:03.7672914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.07,T*0C
2025-09-01T21:27:04.7674819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-09-01T21:27:05.7673318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-01T21:27:06.7581244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-01T21:27:07.7674222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-09-01T21:27:08.7673854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.08,T*03
2025-09-01T21:27:09.7579685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-01T21:27:10.7680281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-01T21:27:11.7676108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-01T21:27:12.7579755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-09-01T21:27:13.7674749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-01T21:27:14.7577775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-01T21:27:15.7673588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-09-01T21:27:16.7674802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-01T21:27:17.7674264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-09-01T21:27:18.7675816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-01T21:27:19.7577769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-01T21:27:20.7674627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-01T21:27:21.7579985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-09-01T21:27:22.7582314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-09-01T21:27:23.7578956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-01T21:27:24.7676349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-09-01T21:27:25.7673811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-09-01T21:27:26.7673765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-01T21:27:27.7581096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-01T21:27:28.7580679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-09-01T21:27:29.7598939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-09-01T21:27:30.7578753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-01T21:27:31.7581337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-01T21:27:32.7677618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-01T21:27:33.7578348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-09-01T21:27:34.7673339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-01T21:27:35.7580110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-01T21:27:36.7580203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-01T21:27:37.7674426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-01T21:27:38.7581762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-09-01T21:27:39.7577819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-01T21:27:40.7672283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-01T21:27:41.7578667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-01T21:27:42.7579289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.83,T*00
2025-09-01T21:27:43.7675199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-09-01T21:27:44.7579047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-01T21:27:45.7575555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.11,T*03
2025-09-01T21:27:46.7578418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-09-01T21:27:47.7675151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.16,T*04
2025-09-01T21:27:48.7672451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-09-01T21:27:49.7580302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-09-01T21:27:50.7581170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-09-01T21:27:51.7676363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-01T21:27:52.7675063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-01T21:27:53.7581848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-09-01T21:27:54.7671748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-01T21:27:55.7573991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-09-01T21:27:56.7588201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-01T21:27:57.7676283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-01T21:27:58.7674099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-01T21:27:59.7580339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-01T21:28:00.7581702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-01T21:28:01.7581991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-09-01T21:28:02.7583014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-01T21:28:03.7580890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-01T21:28:04.7675531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-01T21:28:05.7683244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-09-01T21:28:06.7672208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-09-01T21:28:07.7579629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-01T21:28:08.7573927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-01T21:28:09.7580096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-01T21:28:10.7682749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-01T21:28:11.7578624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-09-01T21:28:12.7579927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-09-01T21:28:13.7574803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-09-01T21:28:14.7582868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-01T21:28:15.7672820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-01T21:28:16.7677345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-09-01T21:28:17.7581534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-01T21:28:18.7575028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-09-01T21:28:19.7677450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-01T21:28:20.7582184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-01T21:28:21.7676277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-01T21:28:22.7692089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-09-01T21:28:23.7676414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.78,T*05
2025-09-01T21:28:24.7582364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.63,T*0F
2025-09-01T21:28:25.7673357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-09-01T21:28:26.7673653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-09-01T21:28:27.7581920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-09-01T21:28:28.7673311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-01T21:28:29.7677071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-09-01T21:28:30.7674651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-09-01T21:28:31.7580718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-09-01T21:28:32.7583076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.07,T*0C
2025-09-01T21:28:33.7677392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-09-01T21:28:34.7611824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-01T21:28:35.7674612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-01T21:28:36.7676549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-09-01T21:28:37.7678265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-01T21:28:38.7580267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-01T21:28:39.7675690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-01T21:28:40.7676286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-01T21:28:41.7672268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-09-01T21:28:42.7674407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-01T21:28:43.7675404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-09-01T21:28:44.7678190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-01T21:28:45.7581832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-01T21:28:46.7675808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-01T21:28:47.7582940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-09-01T21:28:48.7674038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-01T21:28:49.7675428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-01T21:28:50.7675473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-01T21:28:51.7679726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-01T21:28:52.7581765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-09-01T21:28:53.7674570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-01T21:28:54.7677014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-09-01T21:28:55.7671786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-01T21:28:56.7673739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-01T21:28:57.7582538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-01T21:28:58.7673947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-01T21:28:59.7673458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-01T21:29:00.7674720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-09-01T21:29:01.7581431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-01T21:29:02.7675153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-01T21:29:03.7673395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-01T21:29:04.7673290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-01T21:29:05.7582201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-09-01T21:29:06.7674009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-01T21:29:07.7581548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-01T21:29:08.7672238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-01T21:29:09.7677599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.07,T*04
2025-09-01T21:29:10.7580582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.34,T*04
2025-09-01T21:29:11.7577606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-09-01T21:29:12.7680362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-01T21:29:13.7675941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-09-01T21:29:14.7676960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.78,T*05
2025-09-01T21:29:15.7673880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-09-01T21:29:16.7724262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-01T21:29:17.7679838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.16,T*04
2025-09-01T21:29:18.7582245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-09-01T21:29:19.7675084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-09-01T21:29:20.7577890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-01T21:29:21.7579437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-01T21:29:22.7675606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-01T21:29:23.7582337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-01T21:29:24.7675245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-01T21:29:25.7582490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-01T21:29:26.7675306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-01T21:29:27.7581614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-09-01T21:29:28.7672090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-01T21:29:29.7682082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-09-01T21:29:30.7673609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-09-01T21:29:31.7673338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-09-01T21:29:32.7682961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-09-01T21:29:33.7677316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-09-01T21:29:34.7678439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.11,T*0B
2025-09-01T21:29:35.7675912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-01T21:29:36.7675622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-09-01T21:29:37.7672697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-01T21:29:38.7677518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-09-01T21:29:39.7675005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.68,T*04
2025-09-01T21:29:40.7675819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-09-01T21:29:41.7585679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-09-01T21:29:42.7673667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-01T21:29:43.7583757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-09-01T21:29:44.7675941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-09-01T21:29:45.7673812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.58,T*07
2025-09-01T21:29:46.7577812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-09-01T21:29:47.7674947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-01T21:29:48.7680559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-01T21:29:49.7676590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-09-01T21:29:50.7671239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-09-01T21:29:51.7676432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-09-01T21:29:52.7676518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-01T21:29:53.7672225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-09-01T21:29:54.7673731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.83,T*00
2025-09-01T21:29:55.7675603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-01T21:29:56.7677087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-01T21:29:57.7672411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-01T21:29:58.7676089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.07,T*04
2025-09-01T21:29:59.7671155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-09-01T21:30:00.7676682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-01T21:30:01.7672556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-01T21:30:02.7676764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-01T21:30:03.7683293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-09-01T21:30:04.7673870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-09-01T21:30:05.7680880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-09-01T21:30:06.7682776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-09-01T21:30:07.7579145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.51,T*07
2025-09-01T21:30:08.7598819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.68,T*0D
2025-09-01T21:30:09.7675518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-09-01T21:30:10.7676436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-09-01T21:30:11.7680954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-09-01T21:30:12.7682381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.44,T*03
2025-09-01T21:30:13.7679777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.50,T*06
2025-09-01T21:30:14.7611623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-09-01T21:30:15.7678215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.60,T*05
2025-09-01T21:30:16.7679355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-09-01T21:30:17.7675397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-09-01T21:30:18.7671999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-01T21:30:19.7578508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-09-01T21:30:20.7581598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-09-01T21:30:21.7676702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-09-01T21:30:22.7677663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-09-01T21:30:23.7673884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-01T21:30:24.7677017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-01T21:30:25.7673234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-01T21:30:26.7675137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-01T21:30:27.7681453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-01T21:30:28.7681225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-01T21:30:29.7674523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.11,T*0B
2025-09-01T21:30:30.7677914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-01T21:30:31.7674587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-09-01T21:30:32.7676373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-09-01T21:30:33.7682288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-09-01T21:30:34.7674400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-01T21:30:35.7680516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-01T21:30:36.7681959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-01T21:30:37.7674332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-01T21:30:38.7675848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-01T21:30:39.7682733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-01T21:30:40.7681459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-09-01T21:30:41.7676298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-01T21:30:42.7678247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-01T21:30:43.7676711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-01T21:30:44.7579584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-01T21:30:45.7674694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-01T21:30:46.7579686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-01T21:30:47.7675086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-01T21:30:48.7679974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-09-01T21:30:49.7675741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-09-01T21:30:50.7676872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-01T21:30:51.7672885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-01T21:30:52.7579810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-01T21:30:53.7679853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-01T21:30:54.7673936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-09-01T21:30:55.7679612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-01T21:30:56.7676487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-09-01T21:30:57.7680415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.64,T*08
2025-09-01T21:30:58.7680311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-09-01T21:30:59.7677158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-09-01T21:31:00.7680269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-01T21:31:01.7674589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-09-01T21:31:02.7676067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-01T21:31:03.7672821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-09-01T21:31:04.7672893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-09-01T21:31:05.7678866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-09-01T21:31:06.7680467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-09-01T21:31:07.7677401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-01T21:31:08.7681459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-01T21:31:09.7676086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-09-01T21:31:10.7676927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-01T21:31:11.7679127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-01T21:31:12.7675416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-09-01T21:31:13.7680069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-09-01T21:31:14.7681483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-09-01T21:31:15.7676832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-09-01T21:31:16.7680688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-09-01T21:31:17.7678092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-09-01T21:31:18.7679260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.08,T*03
2025-09-01T21:31:19.7681813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-09-01T21:31:20.7696289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-09-01T21:31:21.7678680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.58,T*07
2025-09-01T21:31:22.7678390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-09-01T21:31:23.7673920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-09-01T21:31:24.7674782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-09-01T21:31:25.7676118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.71,T*0C
2025-09-01T21:31:26.7679185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-09-01T21:31:27.7675414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-01T21:31:28.7678084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-09-01T21:31:29.7640434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.58,T*07
2025-09-01T21:31:30.7674772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-09-01T21:31:31.7680999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.27,T*0F
2025-09-01T21:31:32.7681350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.44,T*0A
2025-09-01T21:31:33.7679049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-09-01T21:31:34.7680330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.27,T*0F
2025-09-01T21:31:35.7678948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-09-01T21:31:36.7674377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-09-01T21:31:37.7677305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.34,T*0D
2025-09-01T21:31:38.7746042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-09-01T21:31:39.7677476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-01T21:31:40.7678867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-01T21:31:41.7673578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-01T21:31:42.7675269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-01T21:31:43.7681989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-01T21:31:44.7673293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-01T21:31:45.7671684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-01T21:31:46.7673425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-09-01T21:31:47.7680878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-09-01T21:31:48.7674527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.30,T*09
2025-09-01T21:31:49.7681898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-09-01T21:31:50.7678072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-09-01T21:31:51.7677746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-01T21:31:52.7672658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-09-01T21:31:53.7677584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-01T21:31:54.7673650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.47,T*09
2025-09-01T21:31:55.7681410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-09-01T21:31:56.7673902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-09-01T21:31:57.7680927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-09-01T21:31:58.7672911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-09-01T21:31:59.7678889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.69,T*05
2025-09-01T21:32:00.7680912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-09-01T21:32:01.7677894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-09-01T21:32:02.7681602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-09-01T21:32:03.7680923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-09-01T21:32:04.7674559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-09-01T21:32:05.7674343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-01T21:32:06.7677435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-01T21:32:07.7673088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-09-01T21:32:08.7675644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-09-01T21:32:09.7680998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-01T21:32:10.7673393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.96,T*05
2025-09-01T21:32:11.7672225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-09-01T21:32:12.7673262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-01T21:32:13.7675668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-01T21:32:14.7671589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-01T21:32:15.7678113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-01T21:32:16.7680250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-09-01T21:32:17.7677347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-09-01T21:32:18.7673075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-09-01T21:32:19.7678593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-01T21:32:20.7677882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-09-01T21:32:21.7673108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.78,T*05
2025-09-01T21:32:22.7680117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.77,T*0A
2025-09-01T21:32:23.7676022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.96,T*05
2025-09-01T21:32:24.7677221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-09-01T21:32:25.7673214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.49,T*07
2025-09-01T21:32:26.7676121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-01T21:32:27.7680769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-09-01T21:32:28.7673745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.54,T*0B
2025-09-01T21:32:29.7678339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-09-01T21:32:30.7680479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-01T21:32:31.7673564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.88,T*0A
2025-09-01T21:32:32.7593147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-09-01T21:32:33.7672421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-09-01T21:32:34.7677137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-09-01T21:32:35.7677049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-09-01T21:32:36.7680506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.76,T*0B
2025-09-01T21:32:37.7672936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.62,T*0E
2025-09-01T21:32:38.7673623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-09-01T21:32:39.7678571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-09-01T21:32:40.7681147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.65,T*09
2025-09-01T21:32:41.7677185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.68,T*04
2025-09-01T21:32:42.7679528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-09-01T21:32:43.7602826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.78,T*05
2025-09-01T21:32:44.7675803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-09-01T21:32:45.7673783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-09-01T21:32:46.7675796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-01T21:32:47.7676202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-01T21:32:48.7677912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-01T21:32:49.7674104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-01T21:32:50.7672847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-09-01T21:32:51.7681103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-01T21:32:52.7673121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-09-01T21:32:53.7679103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-01T21:32:54.7682177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-01T21:32:55.7678747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-01T21:32:56.7680035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-09-01T21:32:57.7675327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-01T21:32:58.7678696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-01T21:32:59.7677707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-01T21:33:00.7672167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-01T21:33:01.7672802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-01T21:33:02.7674341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-01T21:33:03.7678459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-01T21:33:04.7672492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-01T21:33:05.7674659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-01T21:33:06.7676133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.16,T*04
2025-09-01T21:33:07.7681735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.38,T*08
2025-09-01T21:33:08.7673580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-09-01T21:33:09.7677981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-01T21:33:10.7682870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-01T21:33:11.7677893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-01T21:33:12.7674369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-01T21:33:13.7672431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-01T21:33:14.7623812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.38,T*08
2025-09-01T21:33:15.7678054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-09-01T21:33:16.7679621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-09-01T21:33:17.7674570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.51,T*07
2025-09-01T21:33:18.7676968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-09-01T21:33:19.7675827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-09-01T21:33:20.7674411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-09-01T21:33:21.7682683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-01T21:33:22.7676294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-01T21:33:23.7681177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-09-01T21:33:24.7673840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-09-01T21:33:25.7679997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-09-01T21:33:26.7675902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-09-01T21:33:27.7681823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-09-01T21:33:28.7672439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-09-01T21:33:29.7677691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-01T21:33:30.7680651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-01T21:33:31.7675200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-09-01T21:33:32.7672503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-01T21:33:33.7674553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.41,T*06
2025-09-01T21:33:34.7680484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-09-01T21:33:35.7678110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.08,T*0B
2025-09-01T21:33:36.7680164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-09-01T21:33:37.7675541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-01T21:33:38.7675286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-01T21:33:39.7678914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.93,T*01
2025-09-01T21:33:40.7683292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-09-01T21:33:41.7676652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.72,T*06
2025-09-01T21:33:42.7681243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.58,T*0E
2025-09-01T21:33:43.7677071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-09-01T21:33:44.7682727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-01T21:33:45.7676940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-01T21:33:46.7675862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-01T21:33:47.7676539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-01T21:33:48.7679475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-01T21:33:49.7675787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-09-01T21:33:50.7677887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-01T21:33:51.7673478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-09-01T21:33:52.7676906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-09-01T21:33:53.7673914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-01T21:33:54.7676411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-01T21:33:55.7672433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-09-01T21:33:56.7677388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.04,T*0F
2025-09-01T21:33:57.7676386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-01T21:33:58.7678518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-09-01T21:33:59.7681946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-09-01T21:34:00.7671950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-09-01T21:34:01.7682245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-09-01T21:34:02.7676072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-09-01T21:34:03.7673852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-09-01T21:34:04.7676910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-09-01T21:34:05.7678359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-09-01T21:34:06.7680371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-09-01T21:34:07.7677593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-09-01T21:34:08.7596828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-09-01T21:34:09.7676494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.45,T*02
2025-09-01T21:34:10.7676076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-01T21:34:11.7673665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-01T21:34:12.7679826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-01T21:34:13.7674447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-01T21:34:14.7676782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-01T21:34:15.7673801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-01T21:34:16.7675351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-01T21:34:17.7674994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-09-01T21:34:18.7675070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-09-01T21:34:19.7681446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-01T21:34:20.7677117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-01T21:34:21.7683426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-01T21:34:22.7679126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-09-01T21:34:23.7674434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-09-01T21:34:24.7677056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-01T21:34:25.7672654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-01T21:34:26.7673577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-01T21:34:27.7681507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-01T21:34:28.7673606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-01T21:34:29.7676511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-01T21:34:30.7678832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-09-01T21:34:31.7675857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-01T21:34:32.7676144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-09-01T21:34:33.7680271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-01T21:34:34.7681397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-09-01T21:34:35.7677863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-09-01T21:34:36.7673225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-01T21:34:37.7672947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-01T21:34:38.7713209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-09-01T21:34:39.7678559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-01T21:34:40.7679981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-09-01T21:34:41.7674503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.16,T*04
2025-09-01T21:34:42.7678188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.16,T*04
2025-09-01T21:34:43.7675692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-01T21:34:44.7673911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-01T21:34:45.7675293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-09-01T21:34:46.7672902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-01T21:34:47.7674154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.38,T*08
2025-09-01T21:34:48.7733122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.74,T*00
2025-09-01T21:34:49.7682706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.42,T*05
2025-09-01T21:34:50.7673166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-01T21:34:51.7687638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-01T21:34:52.7673132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-01T21:34:53.7681757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-09-01T21:34:54.7674714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-01T21:34:55.7678204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-01T21:34:56.7672034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-01T21:34:57.7682640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-09-01T21:34:58.7606380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-09-01T21:34:59.7680922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-09-01T21:35:00.7677522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-09-01T21:35:01.7673255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-01T21:35:02.7674815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.93,T*01
2025-09-01T21:35:03.7681676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-01T21:35:04.7681794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-09-01T21:35:05.7681475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-01T21:35:06.7673266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-09-01T21:35:07.7679447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-09-01T21:35:08.7680818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-09-01T21:35:09.7675304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-01T21:35:10.7678367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-01T21:35:11.7676872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-09-01T21:35:12.7675907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-09-01T21:35:13.7678273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-09-01T21:35:14.7682158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-01T21:35:15.7681961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-01T21:35:16.7671701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-01T21:35:17.7678517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-01T21:35:18.7679969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-01T21:35:19.7676457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-01T21:35:20.7679548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-01T21:35:21.7673847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-01T21:35:22.7675607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-01T21:35:23.7619811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-01T21:35:24.7605942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-01T21:35:25.7673558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-01T21:35:26.7682160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.83,T*00
2025-09-01T21:35:27.7678865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-01T21:35:28.7682210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-01T21:35:29.7678606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-01T21:35:30.7677595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-01T21:35:31.7645983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-01T21:35:32.7672691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-09-01T21:35:33.7616830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-09-01T21:35:34.7676823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-09-01T21:35:35.7676816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-01T21:35:36.7677601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-01T21:35:37.7679264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-09-01T21:35:38.7678949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-01T21:35:39.7676164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-09-01T21:35:40.7676160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-09-01T21:35:41.7671482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-09-01T21:35:42.7674079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-01T21:35:43.7678420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-09-01T21:35:44.7682415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-01T21:35:45.7675056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-09-01T21:35:46.7679093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-09-01T21:35:47.7673690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-01T21:35:48.7680841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-01T21:35:49.7675218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-01T21:35:50.7676678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-01T21:35:51.7681143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-01T21:35:52.7675198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-01T21:35:53.7681358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-09-01T21:35:54.7683097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-01T21:35:55.7674541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-01T21:35:56.7676440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-09-01T21:35:57.7676891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.11,T*0B
2025-09-01T21:35:58.7677120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-09-01T21:35:59.7673061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-09-01T21:36:00.7677685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-01T21:36:01.7678542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-09-01T21:36:02.7679287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-09-01T21:36:03.7675963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-09-01T21:36:04.7681856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-09-01T21:36:05.7671871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.78,T*05
2025-09-01T21:36:06.7676241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.72,T*0F
2025-09-01T21:36:07.7682060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.76,T*0B
2025-09-01T21:36:08.7675498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-09-01T21:36:09.7674587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-09-01T21:36:10.7675756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-09-01T21:36:11.7682911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.37,T*0E
2025-09-01T21:36:12.7674507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-09-01T21:36:13.7673649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.08,T*03
2025-09-01T21:36:14.7673970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-09-01T21:36:15.7682876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-01T21:36:16.7672630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-01T21:36:17.7679212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-01T21:36:18.7681781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-01T21:36:19.7678283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.95,T*06
2025-09-01T21:36:20.7676319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.75,T*08
2025-09-01T21:36:21.7676907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.77,T*0A
2025-09-01T21:36:22.7681965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-01T21:36:23.7676468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-09-01T21:36:24.7673183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-01T21:36:25.7675412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-09-01T21:36:26.7679339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-09-01T21:36:27.7674828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-09-01T21:36:28.7677646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-09-01T21:36:29.7647907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-09-01T21:36:30.7677651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-09-01T21:36:31.7679353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.67,T*0B
2025-09-01T21:36:32.7681620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-09-01T21:36:33.7678123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-09-01T21:36:34.7677676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-09-01T21:36:35.7676782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-09-01T21:36:36.7679973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.63,T*0F
2025-09-01T21:36:37.7721969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-09-01T21:36:38.7677633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-09-01T21:36:39.7677556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-01T21:36:40.7679299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-09-01T21:36:41.7675099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.16,T*0D
2025-09-01T21:36:42.7678364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.16,T*0D
2025-09-01T21:36:43.7674826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-09-01T21:36:44.7672200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-09-01T21:36:45.7672789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-01T21:36:46.7675603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-01T21:36:47.7682037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-01T21:36:48.7680679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-09-01T21:36:49.7673184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-01T21:36:50.7673546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-09-01T21:36:51.7673021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-09-01T21:36:52.7672868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-01T21:36:53.7674957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-01T21:36:54.7677414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-01T21:36:55.7678755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-01T21:36:56.7681207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-01T21:36:57.7676843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-01T21:36:58.7678449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-01T21:36:59.7677840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-01T21:37:00.7680433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-09-01T21:37:01.7675225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-09-01T21:37:02.7676979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-01T21:37:03.7674463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-01T21:37:04.7678168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-09-01T21:37:05.7675860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-01T21:37:06.7676012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-01T21:37:07.7680643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-01T21:37:08.7681714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-09-01T21:37:09.7678269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.34,T*0D
2025-09-01T21:37:10.7679027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-09-01T21:37:11.7676336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-09-01T21:37:12.7676205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-01T21:37:13.7674629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-01T21:37:14.7675003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-01T21:37:15.7679025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-01T21:37:16.7681154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-09-01T21:37:17.7674712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-09-01T21:37:18.7675889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-01T21:37:19.7674087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-01T21:37:20.7680133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-09-01T21:37:21.7675070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-09-01T21:37:22.7678502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-01T21:37:23.7674171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-01T21:37:24.7676767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-01T21:37:25.7678718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-01T21:37:26.7682035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-09-01T21:37:27.7679198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-09-01T21:37:28.7673096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-09-01T21:37:29.7679612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-09-01T21:37:30.7673884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-01T21:37:31.7680444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-01T21:37:32.7673982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-09-01T21:37:33.7672208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-09-01T21:37:34.7680306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-09-01T21:37:35.7675544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-09-01T21:37:36.7682637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-09-01T21:37:37.7677441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-09-01T21:37:38.7680264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-09-01T21:37:39.7676322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-09-01T21:37:40.7677675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-09-01T21:37:41.7673144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-09-01T21:37:42.7674482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-09-01T21:37:43.7681533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-09-01T21:37:44.7681694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-09-01T21:37:45.7682467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-09-01T21:37:46.7672414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-01T21:37:47.7675134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-09-01T21:37:48.7643843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-09-01T21:37:49.7674313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-09-01T21:37:50.7675241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-01T21:37:51.7681490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-01T21:37:52.7674384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-09-01T21:37:53.7681835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-09-01T21:37:54.7673492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-09-01T21:37:55.7678412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-01T21:37:56.7672162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-01T21:37:57.7676006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-01T21:37:58.7682897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-01T21:37:59.7677748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-01T21:38:00.7682614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-01T21:38:01.7672255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-09-01T21:38:02.7674537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-09-01T21:38:03.7673537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-01T21:38:04.7673821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-01T21:38:05.7678256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-01T21:38:06.7677831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-01T21:38:07.7678030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-01T21:38:08.7681554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-01T21:38:09.7679539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-01T21:38:10.7677999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-01T21:38:11.7672261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-09-01T21:38:12.7681183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-01T21:38:13.7676854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-01T21:38:14.7680012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-09-01T21:38:15.7675396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-09-01T21:38:16.7678710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-01T21:38:17.7675406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-09-01T21:38:18.7675098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-09-01T21:38:19.7681718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-09-01T21:38:20.7673003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-01T21:38:21.7680472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-01T21:38:22.7672754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-09-01T21:38:23.7677857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-09-01T21:38:24.7679720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-01T21:38:25.7622739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-01T21:38:26.7678896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-01T21:38:27.7679491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-09-01T21:38:28.7674516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-09-01T21:38:29.7679126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-09-01T21:38:30.7682122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-01T21:38:31.7678324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-09-01T21:38:32.7679355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.39,T*00
2025-09-01T21:38:33.7674640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-09-01T21:38:34.7671415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.44,T*0A
2025-09-01T21:38:35.7681925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-09-01T21:38:36.7674934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-01T21:38:37.7680509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-09-01T21:38:38.7672441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-09-01T21:38:39.7677545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-09-01T21:38:40.7682072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-09-01T21:38:41.7676961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-09-01T21:38:42.7680912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.44,T*0A
2025-09-01T21:38:43.7674543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.88,T*0A
2025-09-01T21:38:44.7674866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.95,T*06
2025-09-01T21:38:45.7680152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.47,T*09
2025-09-01T21:38:46.7680966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-09-01T21:38:47.7675119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-01T21:38:48.7673920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-09-01T21:38:49.7651011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.44,T*0A
2025-09-01T21:38:50.7681350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.63,T*0F
2025-09-01T21:38:51.7678057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-09-01T21:38:52.7678638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-09-01T21:38:53.7674062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-09-01T21:38:54.7675640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-01T21:38:55.7681873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-01T21:38:56.7677055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-09-01T21:38:57.7679102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-09-01T21:38:58.7678504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.37,T*0E
2025-09-01T21:38:59.7678979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-01T21:39:00.7680491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-09-01T21:39:01.7677664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-09-01T21:39:02.7683284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-01T21:39:03.7677392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-09-01T21:39:04.7680657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-09-01T21:39:05.7674574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-01T21:39:06.7676991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-01T21:39:07.7674746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-01T21:39:08.7672449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-09-01T21:39:09.7682215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-09-01T21:39:10.7673835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-09-01T21:39:11.7680547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-09-01T21:39:12.7675004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-09-01T21:39:13.7674003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-09-01T21:39:14.7681738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-01T21:39:15.7676224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-01T21:39:16.7677457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-01T21:39:17.7683130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-01T21:39:18.7674640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-01T21:39:19.7673889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-01T21:39:20.7675192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-01T21:39:21.7673148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-09-01T21:39:22.7682704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-01T21:39:23.7618677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-01T21:39:24.7673894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-01T21:39:25.7672496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-01T21:39:26.7679113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-01T21:39:27.7676398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-01T21:39:28.7671488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-09-01T21:39:29.7680441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.53,T*0C
2025-09-01T21:39:30.7677976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.30,T*09
2025-09-01T21:39:31.7673838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-01T21:39:32.7676555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-01T21:39:33.7673113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-09-01T21:39:34.7674044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.47,T*09
2025-09-01T21:39:35.7675541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-01T21:39:36.7675035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-01T21:39:37.7681308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-09-01T21:39:38.7678391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-01T21:39:39.7675451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-01T21:39:40.7676014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-01T21:39:41.7672940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-01T21:39:42.7675014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-01T21:39:43.7673233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-09-01T21:39:44.7674731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-01T21:39:45.7681521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-01T21:39:46.7671322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-01T21:39:47.7678150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-01T21:39:48.7617204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-01T21:39:49.7640554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-01T21:39:50.7679927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-01T21:39:51.7676208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-01T21:39:52.7677764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-01T21:39:53.7674153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-01T21:39:54.7674878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-01T21:39:55.7681975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-01T21:39:56.7676051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-09-01T21:39:57.7677414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-09-01T21:39:58.7678342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-01T21:39:59.7675331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-01T21:40:00.7680924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-09-01T21:40:01.7678580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.62,T*0E
2025-09-01T21:40:02.7681574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-09-01T21:40:03.7677492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-09-01T21:40:04.7678794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-09-01T21:40:05.7677074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-09-01T21:40:06.7670955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-09-01T21:40:07.7676716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.16,T*0D
2025-09-01T21:40:08.7674309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-01T21:40:09.7680906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-01T21:40:10.7673794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-01T21:40:11.7673447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.27,T*0F
2025-09-01T21:40:12.7676052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-09-01T21:40:13.7674744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-09-01T21:40:14.7724952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-01T21:40:15.7676717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-01T21:40:16.7679169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-09-01T21:40:17.7672948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-09-01T21:40:18.7676891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-09-01T21:40:19.7675158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-01T21:40:20.7676844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-09-01T21:40:21.7681519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-09-01T21:40:22.7672429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.55,T*0A
2025-09-01T21:40:23.7676710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-09-01T21:40:24.7679680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-09-01T21:40:25.7672810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-01T21:40:26.7682050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-01T21:40:27.7678450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-01T21:40:28.7672856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-09-01T21:40:29.7712798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-09-01T21:40:30.7682542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-09-01T21:40:31.7677356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-01T21:40:32.7679503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-01T21:40:33.7673318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-01T21:40:34.7680866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-01T21:40:35.7676199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-01T21:40:36.7680419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-01T21:40:37.7681249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-09-01T21:40:38.7673662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-01T21:40:39.7679374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-01T21:40:40.7672814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-01T21:40:41.7679447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-09-01T21:40:42.7679747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-09-01T21:40:43.7677669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-09-01T21:40:44.7677220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-09-01T21:40:45.7679769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-09-01T21:40:46.7681005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-09-01T21:40:47.7675581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-09-01T21:40:48.7677977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-09-01T21:40:49.7682215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-09-01T21:40:50.7672303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-09-01T21:40:51.7677511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-01T21:40:52.7680998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-09-01T21:40:53.7673294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-09-01T21:40:54.7675504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-09-01T21:40:55.7675793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-09-01T21:40:56.7678997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-01T21:40:57.7678881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-01T21:40:58.7678915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.71,T*02
2025-09-01T21:40:59.7675118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-09-01T21:41:00.7677411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-09-01T21:41:01.7676334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-09-01T21:41:02.7678500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-01T21:41:03.7673214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-01T21:41:04.7676337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-09-01T21:41:05.7673843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-09-01T21:41:06.7672423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-01T21:41:07.7680199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-01T21:41:08.7679082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-09-01T21:41:09.7677430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-09-01T21:41:10.7679631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-09-01T21:41:11.7672524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-09-01T21:41:12.7675596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-01T21:41:13.7681761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-01T21:41:14.7676172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-01T21:41:15.7675142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-01T21:41:16.7679369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-09-01T21:41:17.7675109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-01T21:41:18.7683072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-01T21:41:19.7679214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-01T21:41:20.7681594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-09-01T21:41:21.7674378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-01T21:41:22.7678099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-01T21:41:23.7675905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-01T21:41:24.7677103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-01T21:41:25.7673992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-01T21:41:26.7674116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-01T21:41:27.7682924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-01T21:41:28.7671618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-01T21:41:29.7678552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-01T21:41:30.7681696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-09-01T21:41:31.7675122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-09-01T21:41:32.7676763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-09-01T21:41:33.7683288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-01T21:41:34.7678656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-09-01T21:41:35.7675074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-09-01T21:41:36.7679208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-09-01T21:41:37.7678203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-09-01T21:41:38.7673209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-09-01T21:41:39.7682412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-09-01T21:41:40.7673777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-09-01T21:41:41.7679343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-01T21:41:42.7682240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-01T21:41:43.7682626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-01T21:41:44.7673316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-09-01T21:41:45.7677943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.25,T*0D
2025-09-01T21:41:46.7680707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-09-01T21:41:47.7676229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-01T21:41:48.7677732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-01T21:41:49.7675097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-01T21:41:50.7671533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-01T21:41:51.7681527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-01T21:41:52.7680034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-01T21:41:53.7676215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-01T21:41:54.7676830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-01T21:41:55.7672668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-09-01T21:41:56.7674770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-01T21:41:57.7681391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-01T21:41:58.7673184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-01T21:41:59.7674224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-01T21:42:00.7681158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-01T21:42:01.7681639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-09-01T21:42:02.7678783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-09-01T21:42:03.7674356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-09-01T21:42:04.7676383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-09-01T21:42:05.7672361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-09-01T21:42:06.7679458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-09-01T21:42:07.7674571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-01T21:42:08.7672828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-01T21:42:09.7673910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-01T21:42:10.7676462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-09-01T21:42:11.7673743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-01T21:42:12.7674408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-01T21:42:13.7680332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-01T21:42:14.7681474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-09-01T21:42:15.7675839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-01T21:42:16.7677893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-01T21:42:17.7677472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-01T21:42:18.7674279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-09-01T21:42:19.7679761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-09-01T21:42:20.7673508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-09-01T21:42:21.7754491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-01T21:42:22.7674020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-01T21:42:23.7680060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-01T21:42:24.7672285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-09-01T21:42:25.7677899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-09-01T21:42:26.7680445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-09-01T21:42:27.7675435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-01T21:42:28.7676850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-01T21:42:29.7673965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-09-01T21:42:30.7680234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-01T21:42:31.7678384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-09-01T21:42:32.7676886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-01T21:42:33.7672097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-01T21:42:34.7674464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-01T21:42:35.7615079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-01T21:42:36.7675429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-01T21:42:37.7673530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-01T21:42:38.7675218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-09-01T21:42:39.7680668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.76,T*0B
2025-09-01T21:42:40.7674582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-09-01T21:42:41.7681644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-09-01T21:42:42.7673916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-01T21:42:43.7676341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-01T21:42:44.7677229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-01T21:42:45.7676776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-01T21:42:46.7680429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-01T21:42:47.7676041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-09-01T21:42:48.7677899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-09-01T21:42:49.7673183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-09-01T21:42:50.7674881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-01T21:42:51.7682325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-09-01T21:42:52.7674594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-09-01T21:42:53.7679500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-09-01T21:42:54.7702953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-09-01T21:42:55.7679494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-01T21:42:56.7671833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-01T21:42:57.7676718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-09-01T21:42:58.7672097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-09-01T21:42:59.7694187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-09-01T21:43:00.7680591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-09-01T21:43:01.7678320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-09-01T21:43:02.7673921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-09-01T21:43:03.7681706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.56,T*07
2025-09-01T21:43:04.7676037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-09-01T21:43:05.7678489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-09-01T21:43:06.7682316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.26,T*00
2025-09-01T21:43:07.7676712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.26,T*00
2025-09-01T21:43:08.7680957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-09-01T21:43:09.7675741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.27,T*01
2025-09-01T21:43:10.7679835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-09-01T21:43:11.7675233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-09-01T21:43:12.7676633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-01T21:43:13.7682399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-09-01T21:43:14.7671793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-09-01T21:43:15.7672474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-09-01T21:43:16.7674128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-09-01T21:43:17.7678350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-09-01T21:43:18.7676205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-01T21:43:19.7672496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-09-01T21:43:20.7675171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.16,T*03
2025-09-01T21:43:21.7680978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.56,T*07
2025-09-01T21:43:22.7673843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-09-01T21:43:23.7681591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-09-01T21:43:24.7683009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-09-01T21:43:25.7679305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-09-01T21:43:26.7671404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-09-01T21:43:27.7682286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.42,T*02
2025-09-01T21:43:28.7677359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-09-01T21:43:29.7677519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-01T21:43:30.7679044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-09-01T21:43:31.7674397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-09-01T21:43:32.7678146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-01T21:43:33.7674817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-01T21:43:34.7678392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-09-01T21:43:35.7672777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-09-01T21:43:36.7676461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-09-01T21:43:37.7679020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-09-01T21:43:38.7677877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-01T21:43:39.7675256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-01T21:43:40.7678000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-01T21:43:41.7673944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-01T21:43:42.7674998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-01T21:43:43.7675489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-01T21:43:44.7678358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-01T21:43:45.7675639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-09-01T21:43:46.7672698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-01T21:43:47.7677636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-01T21:43:48.7679700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-01T21:43:49.7674893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-01T21:43:50.7676478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-01T21:43:51.7673005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-01T21:43:52.7675185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-01T21:43:53.7679538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-01T21:43:54.7708388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-09-01T21:43:55.7675236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-09-01T21:43:56.7681444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-01T21:43:57.7674604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-01T21:43:58.7682300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-01T21:43:59.7676092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-09-01T21:44:00.7680400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-09-01T21:44:01.7676530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-09-01T21:44:02.7679187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-09-01T21:44:03.7679231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-09-01T21:44:04.7679929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-09-01T21:44:05.7676859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.36,T*02
2025-09-01T21:44:06.7680480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.34,T*00
2025-09-01T21:44:07.7673157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-09-01T21:44:08.7696989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.57,T*06
2025-09-01T21:44:09.7681399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-09-01T21:44:10.7677470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-09-01T21:44:11.7676760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.51,T*02
2025-09-01T21:44:12.7680548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.60,T*00
2025-09-01T21:44:13.7675186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.89,T*07
2025-09-01T21:44:14.7676139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-09-01T21:44:15.7674665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-09-01T21:44:16.7675976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.02,T*05
2025-09-01T21:44:17.7673617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.70,T*01
2025-09-01T21:44:18.7676229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.51,T*02
2025-09-01T21:44:19.7673052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.72,T*03
2025-09-01T21:44:20.7678040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-09-01T21:44:21.7675419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-09-01T21:44:22.7673083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-09-01T21:44:23.7678658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.65,T*05
2025-09-01T21:44:24.7682352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.38,T*0D
2025-09-01T21:44:25.7681225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.71,T*00
2025-09-01T21:44:26.7674050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-09-01T21:44:27.7676825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-09-01T21:44:28.7678295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-01T21:44:29.7673507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-09-01T21:44:30.7672326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-09-01T21:44:31.7679171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-01T21:44:32.7677504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-09-01T21:44:33.7682679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.88,T*06
2025-09-01T21:44:34.7679514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.45,T*07
2025-09-01T21:44:35.7675232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.55,T*06
2025-09-01T21:44:36.7677327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-09-01T21:44:37.7675657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-01T21:44:38.7677819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-09-01T21:44:39.7672920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-09-01T21:44:40.7674997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.13,T*05
2025-09-01T21:44:41.7682381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.69,T*09
2025-09-01T21:44:42.7682564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-09-01T21:44:43.7681764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.69,T*0E
2025-09-01T21:44:44.7673133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-09-01T21:44:45.7677512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.08,T*0E
2025-09-01T21:44:46.7637257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-09-01T21:44:47.7673757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-09-01T21:44:48.7677822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.55,T*01
2025-09-01T21:44:49.7672600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.00,T*01
2025-09-01T21:44:50.7672465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.76,T*01
2025-09-01T21:44:51.7680660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.82,T*0A
2025-09-01T21:44:52.7735002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.87,T*0F
2025-09-01T21:44:53.7677475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.00,T*01
2025-09-01T21:44:54.7642568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-09-01T21:44:55.7677115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.29,T*0A
2025-09-01T21:44:56.7677199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-09-01T21:44:57.7674904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-09-01T21:44:58.7674141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.73,T*04
2025-09-01T21:44:59.7674707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.38,T*0B
2025-09-01T21:45:00.7675842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.36,T*05
2025-09-01T21:45:01.7677306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.82,T*0A
2025-09-01T21:45:02.7675008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-09-01T21:45:03.7681550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.74,T*02
2025-09-01T21:45:04.7680383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.48,T*0D
2025-09-01T21:45:05.7676105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.86,T*0E
2025-09-01T21:45:06.7678676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.33,T*00
2025-09-01T21:45:07.7677401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.14,T*05
2025-09-01T21:45:08.7681393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.29,T*0B
2025-09-01T21:45:09.7680620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.67,T*01
2025-09-01T21:45:10.7675220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-09-01T21:45:11.7678181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.98,T*01
2025-09-01T21:45:12.7626088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.72,T*05
2025-09-01T21:45:13.7676776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.48,T*0C
2025-09-01T21:45:14.7673136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.32,T*01
2025-09-01T21:45:15.7680068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.01,T*01
2025-09-01T21:45:16.7673526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.70,T*04
2025-09-01T21:45:17.7677868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.78,T*0C
2025-09-01T21:45:18.7680136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.09,T*09
2025-09-01T21:45:19.7682434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.22,T*00
2025-09-01T21:45:20.7675718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.24,T*06
2025-09-01T21:45:21.7672252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.13,T*02
2025-09-01T21:45:22.7677378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.88,T*03
2025-09-01T21:45:23.7658013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.54,T*02
2025-09-01T21:45:24.7673365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.25,T*04
2025-09-01T21:45:25.7629159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.30,T*00
2025-09-01T21:45:26.7681737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.59,T*0F
2025-09-01T21:45:27.7680452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.76,T*02
2025-09-01T21:45:28.7680024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.69,T*0C
2025-09-01T21:45:29.7682179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.52,T*04
2025-09-01T21:45:30.7677812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.35,T*05
2025-09-01T21:45:31.7676615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.35,T*05
2025-09-01T21:45:32.7760768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.62,T*07
2025-09-01T21:45:33.7680109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.65,T*00
2025-09-01T21:45:34.7676871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.14,T*06
2025-09-01T21:45:35.7671879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.72,T*07
2025-09-01T21:45:36.7677848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.89,T*03
2025-09-01T21:45:37.7676832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.37,T*07
2025-09-01T21:45:38.7677942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.99,T*03
2025-09-01T21:45:39.7672372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.38,T*0B
2025-09-01T21:45:40.7677076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.30,T*03
2025-09-01T21:45:41.7682413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.86,T*0D
2025-09-01T21:45:42.7675115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.36,T*06
2025-09-01T21:45:43.7680948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.12,T*00
2025-09-01T21:45:44.7672493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.16,T*04
2025-09-01T21:45:45.7677455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.17,T*05
2025-09-01T21:45:46.7680076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.23,T*02
2025-09-01T21:45:47.7676694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.44,T*03
2025-09-01T21:45:48.7681174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.74,T*00
2025-09-01T21:45:49.7676803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.12,T*03
2025-09-01T21:45:50.7673237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.36,T*05
2025-09-01T21:45:51.7678952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.85,T*0E
2025-09-01T21:45:52.7679122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.90,T*0B
2025-09-01T21:45:53.7676870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.50,T*07
2025-09-01T21:45:54.7677096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.71,T*04
2025-09-01T21:45:55.7672920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.11,T*03
2025-09-01T21:45:56.7671875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.53,T*05
2025-09-01T21:45:57.7678794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.90,T*0A
2025-09-01T21:45:58.7674898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.09,T*09
2025-09-01T21:45:59.7676152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.84,T*0F
2025-09-01T21:46:00.7674000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.35,T*05
2025-09-01T21:46:01.7679338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.93,T*08
2025-09-01T21:46:02.7674118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-09-01T21:46:03.7679375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.71,T*04
2025-09-01T21:46:04.7676757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.06,T*05
2025-09-01T21:46:05.7681053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.61,T*04
2025-09-01T21:46:06.7678766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.92,T*08
2025-09-01T21:46:07.7675228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.50,T*06
2025-09-01T21:46:08.7681752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.84,T*0E
2025-09-01T21:46:09.7675123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.68,T*0C
2025-09-01T21:46:10.7682054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.86,T*0C
2025-09-01T21:46:11.7678971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.87,T*0D
2025-09-01T21:46:12.7678748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.61,T*05
2025-09-01T21:46:13.7674995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.36,T*07
2025-09-01T21:46:14.7676422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-09-01T21:46:15.7677054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.45,T*03
2025-09-01T21:46:16.7677004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-09-01T21:46:17.7674737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.94,T*0F
2025-09-01T21:46:18.7673046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-09-01T21:46:19.7678476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-09-01T21:46:20.7682733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.44,T*02
2025-09-01T21:46:21.7682350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.60,T*04
2025-09-01T21:46:22.7671965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.76,T*03
2025-09-01T21:46:23.7673030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.79,T*0C
2025-09-01T21:46:24.7676559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.78,T*0D
2025-09-01T21:46:25.7676723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.92,T*09
2025-09-01T21:46:26.7675084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.20,T*01
2025-09-01T21:46:27.7680881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.39,T*09
2025-09-01T21:46:28.7673900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.04,T*07
2025-09-01T21:46:29.7675019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.46,T*00
2025-09-01T21:46:30.7672883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-09-01T21:46:31.7676806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-09-01T21:46:32.7676898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.87,T*0D
2025-09-01T21:46:33.7674493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.73,T*06
2025-09-01T21:46:34.7674551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.42,T*04
2025-09-01T21:46:35.7676502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-01T21:46:36.7676349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.36,T*07
2025-09-01T21:46:37.7672308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.76,T*03
2025-09-01T21:46:38.7676736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.03,T*00
2025-09-01T21:46:39.7639650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.91,T*0A
2025-09-01T21:46:40.7676776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-09-01T21:46:41.7672700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.85,T*0F
2025-09-01T21:46:42.7673590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.20,T*01
2025-09-01T21:46:43.7674440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.53,T*05
2025-09-01T21:46:44.7674093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.75,T*01
2025-09-01T21:46:45.7671736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.67,T*02
2025-09-01T21:46:46.7680477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.21,T*00
2025-09-01T21:46:47.7673824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.10,T*02
2025-09-01T21:46:48.7676672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.53,T*05
2025-09-01T21:46:49.7682077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.85,T*0E
2025-09-01T21:46:50.7750847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.86,T*0D
2025-09-01T21:46:51.7674165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.76,T*02
2025-09-01T21:46:52.7674881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.77,T*03
2025-09-01T21:46:53.7680801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.59,T*0F
2025-09-01T21:46:54.7677416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.43,T*04
2025-09-01T21:46:55.7672507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.78,T*0C
2025-09-01T21:46:56.7675854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.22,T*00
2025-09-01T21:46:57.7674920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.07,T*07
2025-09-01T21:46:58.7676763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.68,T*0D
2025-09-01T21:46:59.7677897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.68,T*0D
2025-09-01T21:47:00.7679772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-09-01T21:47:01.7677874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.99,T*03
2025-09-01T21:47:02.7679174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.46,T*01
2025-09-01T21:47:03.7679176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.01,T*02
2025-09-01T21:47:04.7682521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.16,T*04
2025-09-01T21:47:05.7677419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.70,T*04
2025-09-01T21:47:06.7673440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.09,T*09
2025-09-01T21:47:07.7678137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-09-01T21:47:08.7680323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.75,T*01
2025-09-01T21:47:09.7676396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.76,T*02
2025-09-01T21:47:10.7677729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.83,T*08
2025-09-01T21:47:11.7673027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.92,T*08
2025-09-01T21:47:12.7681217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.22,T*00
2025-09-01T21:47:13.7676934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.50,T*05
2025-09-01T21:47:14.7677678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.62,T*04
2025-09-01T21:47:15.7674482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.79,T*0E
2025-09-01T21:47:16.7674493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.77,T*00
2025-09-01T21:47:17.7681345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.57,T*02
2025-09-01T21:47:18.7676516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.60,T*06
2025-09-01T21:47:19.7680516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.69,T*0F
2025-09-01T21:47:20.7677034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.39,T*0A
2025-09-01T21:47:21.7678919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.07,T*07
2025-09-01T21:47:22.7676946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.14,T*05
2025-09-01T21:47:23.7671405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.20,T*02
2025-09-01T21:47:24.7672718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.23,T*01
2025-09-01T21:47:25.7673044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.51,T*04
2025-09-01T21:47:26.7678756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.70,T*07
2025-09-01T21:47:27.7672983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.65,T*03
2025-09-01T21:47:28.7674434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.48,T*0C
2025-09-01T21:47:29.7678103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.32,T*01
2025-09-01T21:47:30.7679089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.06,T*06
2025-09-01T21:47:31.7674279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.74,T*00
2025-09-01T21:47:32.7675709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.86,T*0D
2025-09-01T21:47:33.7674455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.35,T*06
2025-09-01T21:47:34.7671917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.61,T*07
2025-09-01T21:47:35.7674503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.38,T*0B
2025-09-01T21:47:36.7676085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.05,T*05
2025-09-01T21:47:37.7682765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.01,T*01
2025-09-01T21:47:38.7673275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.95,T*0F
2025-09-01T21:47:39.7678129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.66,T*03
2025-09-01T21:47:40.7679244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.49,T*0E
2025-09-01T21:47:41.7675789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.64,T*01
2025-09-01T21:47:42.7676227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.96,T*0C
2025-09-01T21:47:43.7675234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.22,T*00
2025-09-01T21:47:44.7676412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.26,T*04
2025-09-01T21:47:45.7673418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.10,T*01
2025-09-01T21:47:46.7677848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.77,T*03
2025-09-01T21:47:47.7674127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.46,T*01
2025-09-01T21:47:48.7673374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.42,T*05
2025-09-01T21:47:49.7678790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.73,T*07
2025-09-01T21:47:50.7681725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.12,T*03
2025-09-01T21:47:51.7683150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.04,T*04
2025-09-01T21:47:52.7674633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.73,T*07
2025-09-01T21:47:53.7676930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.62,T*07
2025-09-01T21:47:54.7681470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.47,T*00
2025-09-01T21:47:55.7677314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.26,T*07
2025-09-01T21:47:56.7694310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.18,T*0A
2025-09-01T21:47:57.7679332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.25,T*04
2025-09-01T21:47:58.7679563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.39,T*09
2025-09-01T21:47:59.7674817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.42,T*05
2025-09-01T21:48:00.7673465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.20,T*01
2025-09-01T21:48:01.7678999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.01,T*02
2025-09-01T21:48:02.7682440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.20,T*01
2025-09-01T21:48:03.7677543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.41,T*06
2025-09-01T21:48:04.7678740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.34,T*04
2025-09-01T21:48:05.7675620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.51,T*07
2025-09-01T21:48:06.7678892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.81,T*0A
2025-09-01T21:48:07.7674902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.45,T*02
2025-09-01T21:48:08.7674207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.63,T*07
2025-09-01T21:48:09.7680944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.17,T*04
2025-09-01T21:48:10.7681345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-09-01T21:48:11.7698222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.44,T*02
2025-09-01T21:48:12.7680445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.82,T*08
2025-09-01T21:48:13.7678768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.27,T*06
2025-09-01T21:48:14.7678633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.30,T*00
2025-09-01T21:48:15.7675057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.72,T*07
2025-09-01T21:48:16.7675865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.11,T*02
2025-09-01T21:48:17.7678685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-09-01T21:48:18.7674023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.27,T*07
2025-09-01T21:48:19.7678309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-01T21:48:20.7682317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-01T21:48:21.7678372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-09-01T21:48:22.7676241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-09-01T21:48:23.7680603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.52,T*05
2025-09-01T21:48:24.7675192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.03,T*01
2025-09-01T21:48:25.7672587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-01T21:48:26.7674450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-01T21:48:27.7672838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-01T21:48:28.7671769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-09-01T21:48:29.7680234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-09-01T21:48:30.7673360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-01T21:48:31.7676619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-01T21:48:32.7678933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-01T21:48:33.7673757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.12,T*01
2025-09-01T21:48:34.7677308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.27,T*07
2025-09-01T21:48:35.7673826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-09-01T21:48:36.7674806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-01T21:48:37.7680561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-09-01T21:48:38.7671247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.52,T*05
2025-09-01T21:48:39.7679003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.39,T*09
2025-09-01T21:48:40.7679328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.60,T*05
2025-09-01T21:48:41.7676872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.93,T*08
2025-09-01T21:48:42.7672455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.27,T*07
2025-09-01T21:48:43.7671605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-09-01T21:48:44.7674152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.97,T*0C
2025-09-01T21:48:45.7638942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.32,T*02
2025-09-01T21:48:46.7673677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.14,T*06
2025-09-01T21:48:47.7681967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.99,T*02
2025-09-01T21:48:48.7678053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.96,T*0D
2025-09-01T21:48:49.7675832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.93,T*08
2025-09-01T21:48:50.7676743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.82,T*08
2025-09-01T21:48:51.7679322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.56,T*01
2025-09-01T21:48:52.7675966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.42,T*04
2025-09-01T21:48:53.7676322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-09-01T21:48:54.7675588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.84,T*0E
2025-09-01T21:48:55.7672665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.33,T*03
2025-09-01T21:48:56.7672228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.69,T*0C
2025-09-01T21:48:57.7680827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.77,T*03
2025-09-01T21:48:58.7679424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.52,T*04
2025-09-01T21:48:59.7672207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.04,T*07
2025-09-01T21:49:00.7681174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.81,T*0B
2025-09-01T21:49:01.7676559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.13,T*01
2025-09-01T21:49:02.7680189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.66,T*03
2025-09-01T21:49:03.7678453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.89,T*02
2025-09-01T21:49:04.7679221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.84,T*0F
2025-09-01T21:49:05.7677015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.81,T*0A
2025-09-01T21:49:06.7677554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.73,T*07
2025-09-01T21:49:07.7672300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.40,T*07
2025-09-01T21:49:08.7680109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.13,T*01
2025-09-01T21:49:09.7671874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.01,T*02
2025-09-01T21:49:10.7674299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.05,T*06
2025-09-01T21:49:11.7672130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.34,T*04
2025-09-01T21:49:12.7681189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.44,T*03
2025-09-01T21:49:13.7677061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.29,T*08
2025-09-01T21:49:14.7680866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.31,T*01
2025-09-01T21:49:15.7676484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.47,T*00
2025-09-01T21:49:16.7677495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.21,T*00
2025-09-01T21:49:17.7675492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-09-01T21:49:18.7674258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-09-01T21:49:19.7674315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.66,T*02
2025-09-01T21:49:20.7676196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.62,T*06
2025-09-01T21:49:21.7677650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-09-01T21:49:22.7674959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.78,T*0D
2025-09-01T21:49:23.7673722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.17,T*05
2025-09-01T21:49:24.7677571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.37,T*07
2025-09-01T21:49:25.7679942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.07,T*04
2025-09-01T21:49:26.7680516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-09-01T21:49:27.7678227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-09-01T21:49:28.7676533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.73,T*06
2025-09-01T21:49:29.7672456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.02,T*01
2025-09-01T21:49:30.7677361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.17,T*05
2025-09-01T21:49:31.7672742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.17,T*05
2025-09-01T21:49:32.7674098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.98,T*03
2025-09-01T21:49:33.7679267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.74,T*01
2025-09-01T21:49:34.7680851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-09-01T21:49:35.7675454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.73,T*06
2025-09-01T21:49:36.7677537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-09-01T21:49:37.7672439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-09-01T21:49:38.7678129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.81,T*0B
2025-09-01T21:49:39.7680803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.99,T*02
2025-09-01T21:49:40.7677510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.96,T*0D
2025-09-01T21:49:41.7674054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-09-01T21:49:42.7675867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-09-01T21:49:43.7675872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-09-01T21:49:44.7679170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-09-01T21:49:45.7671914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-09-01T21:49:46.7674275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-09-01T21:49:47.7681564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-09-01T21:49:48.7671025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-01T21:49:49.7678659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-01T21:49:50.7675631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-01T21:49:51.7675535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-01T21:49:52.7681318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-01T21:49:53.7673076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-01T21:49:54.7673949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-01T21:49:55.7674499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-09-01T21:49:56.7677284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-09-01T21:49:57.7674241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-01T21:49:58.7675304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-01T21:49:59.7673924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-01T21:50:00.7674743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-09-01T21:50:01.7678783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-09-01T21:50:02.7682662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-09-01T21:50:03.7677735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-01T21:50:04.7679769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-01T21:50:05.7676398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-01T21:50:06.7676372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-01T21:50:07.7673929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-01T21:50:08.7671106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-01T21:50:09.7676252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-01T21:50:10.7682125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-01T21:50:11.7675634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-09-01T21:50:12.7676329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-09-01T21:50:13.7673860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-01T21:50:14.7676964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-01T21:50:15.7679058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-01T21:50:16.7681845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-01T21:50:17.7678616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-01T21:50:18.7682793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-09-01T21:50:19.7673601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-01T21:50:20.7672753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-01T21:50:21.7678765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-01T21:50:22.7673601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-01T21:50:23.7674195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-01T21:50:24.7662132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-01T21:50:25.7675963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-01T21:50:26.7680090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-01T21:50:27.7676578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-01T21:50:28.7681096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-09-01T21:50:29.7677744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-01T21:50:30.7676486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-01T21:50:31.7678840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-01T21:50:32.7680318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-09-01T21:50:33.7674035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-09-01T21:50:34.7671805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-01T21:50:35.7673428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-01T21:50:36.7678060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-09-01T21:50:37.7674688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-01T21:50:38.7678173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-01T21:50:39.7679667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-01T21:50:40.7676513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-01T21:50:41.7672302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.96,T*07
2025-09-01T21:50:42.7674041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.21,T*01
2025-09-01T21:50:43.7680649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.12,T*01
2025-09-01T21:50:44.7680788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.03,T*01
2025-09-01T21:50:45.7673085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.92,T*03
2025-09-01T21:50:46.7673622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-09-01T21:50:47.7680312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-01T21:50:48.7677509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.94,T*05
2025-09-01T21:50:49.7672100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.18,T*0B
2025-09-01T21:50:50.7675769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.30,T*01
2025-09-01T21:50:51.7688338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.19,T*0A
2025-09-01T21:50:52.7678080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.92,T*03
2025-09-01T21:50:53.7679845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-09-01T21:50:54.7677971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-01T21:50:55.7672221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-01T21:50:56.7674394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.18,T*0B
2025-09-01T21:50:57.7680054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-09-01T21:50:58.7674959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.94,T*05
2025-09-01T21:50:59.7680152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-01T21:51:00.7678120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-01T21:51:01.7675598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-01T21:51:02.7675915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-01T21:51:03.7672319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.84,T*04
2025-09-01T21:51:04.7673011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-09-01T21:51:05.7673196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-09-01T21:51:06.7674996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-01T21:51:07.7680066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-01T21:51:08.7678849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-01T21:51:09.7680204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-01T21:51:10.7675335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-01T21:51:11.7681476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-01T21:51:12.7680365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.13,T*00
2025-09-01T21:51:13.7676344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.87,T*0D
2025-09-01T21:51:14.7681019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.93,T*08
2025-09-01T21:51:15.7672531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-09-01T21:51:16.7679596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-01T21:51:17.7677982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-09-01T21:51:18.7680982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-09-01T21:51:19.7676952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.92,T*09
2025-09-01T21:51:20.7675689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.15,T*07
2025-09-01T21:51:21.7675466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-09-01T21:51:22.7681466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-01T21:51:23.7678994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-01T21:51:24.7680560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-09-01T21:51:25.7676525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.44,T*02
2025-09-01T21:51:26.7677067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-09-01T21:51:27.7673459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.36,T*07
2025-09-01T21:51:28.7674074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-09-01T21:51:29.7677156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-09-01T21:51:30.7674278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-09-01T21:51:31.7674131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-01T21:51:32.7677213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-01T21:51:33.7676126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-09-01T21:51:34.7676129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.71,T*04
2025-09-01T21:51:35.7672061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.97,T*0C
2025-09-01T21:51:36.7677592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.82,T*08
2025-09-01T21:51:37.7673114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-09-01T21:51:38.7673246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-09-01T21:51:39.7682042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-01T21:51:40.7671757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-01T21:51:41.7678051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.96,T*07
2025-09-01T21:51:42.7679489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-09-01T21:51:43.7676683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-09-01T21:51:44.7677481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.17,T*04
2025-09-01T21:51:45.7677391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.36,T*07
2025-09-01T21:51:46.7679956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-01T21:51:47.7674532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-01T21:51:48.7674973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-01T21:51:49.7681751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.11,T*02
2025-09-01T21:51:50.7673809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.07,T*05
2025-09-01T21:51:51.7679947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-09-01T21:51:52.7738648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-09-01T21:51:53.7677438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-09-01T21:51:54.7680327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-01T21:51:55.7675643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-09-01T21:51:56.7677045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-09-01T21:51:57.7677297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-01T21:51:58.7742387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-01T21:51:59.7676523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-01T21:52:00.7673652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-01T21:52:01.7680051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-01T21:52:02.7675971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.84,T*04
2025-09-01T21:52:03.7671563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-01T21:52:04.7674497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-01T21:52:05.7679165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-01T21:52:06.7679989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-01T21:52:07.7646746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-09-01T21:52:08.7675192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-01T21:52:09.7680124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-01T21:52:10.7681456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-09-01T21:52:11.7674202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-09-01T21:52:12.7681835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-09-01T21:52:13.7674419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-01T21:52:14.7734097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-01T21:52:15.7672262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-01T21:52:16.7672946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-01T21:52:17.7676998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-01T21:52:18.7680626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-09-01T21:52:19.7674883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-09-01T21:52:20.7672237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-01T21:52:21.7679406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-01T21:52:22.7681659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-01T21:52:23.7676991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-01T21:52:24.7676395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-01T21:52:25.7672560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-01T21:52:26.7673934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-09-01T21:52:27.7681797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-01T21:52:28.7674633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-01T21:52:29.7678785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.95,T*04
2025-09-01T21:52:30.7679099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-09-01T21:52:31.7675464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-01T21:52:32.7682231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-09-01T21:52:33.7676762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-09-01T21:52:34.7674279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-09-01T21:52:35.7677903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-09-01T21:52:36.7674972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.44,T*02
2025-09-01T21:52:37.7678659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.11,T*02
2025-09-01T21:52:38.7681020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-01T21:52:39.7682119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-01T21:52:40.7681696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.33,T*02
2025-09-01T21:52:41.7675094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-01T21:52:42.7676919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.11,T*02
2025-09-01T21:52:43.7676917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.11,T*02
2025-09-01T21:52:44.7679699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-09-01T21:52:45.7675073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-01T21:52:46.7673212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-01T21:52:47.7676250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-01T21:52:48.7760164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.19,T*0A
2025-09-01T21:52:49.7678495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-09-01T21:52:50.7681551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.34,T*05
2025-09-01T21:52:51.7676006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.15,T*06
2025-09-01T21:52:52.7676695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-09-01T21:52:53.7676933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-09-01T21:52:54.7677605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-09-01T21:52:55.7674486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-09-01T21:52:56.7672060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-09-01T21:52:57.7678163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-09-01T21:52:58.7679339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-01T21:52:59.7675194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-01T21:53:00.7677036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-09-01T21:53:01.7745819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.40,T*06
2025-09-01T21:53:02.7675862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-09-01T21:53:03.7654152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-01T21:53:04.7679725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-09-01T21:53:05.7675558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-01T21:53:06.7680821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-01T21:53:07.7675485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-01T21:53:08.7677154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-01T21:53:09.7681206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-01T21:53:10.7672059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-01T21:53:11.7676074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-09-01T21:53:12.7678146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-01T21:53:13.7676103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-09-01T21:53:14.7677476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-01T21:53:15.7672411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-01T21:53:16.7672972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-09-01T21:53:17.7671459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-09-01T21:53:18.7680261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-09-01T21:53:19.7675814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-01T21:53:20.7677498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-01T21:53:21.7675803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-01T21:53:22.7676941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-01T21:53:23.7678878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-09-01T21:53:24.7681231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-09-01T21:53:25.7675765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-01T21:53:26.7699249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-01T21:53:27.7675401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-01T21:53:28.7676139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-01T21:53:29.7679463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-01T21:53:30.7682262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-01T21:53:31.7678786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-01T21:53:32.7678137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-01T21:53:33.7677975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-01T21:53:34.7679612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-09-01T21:53:35.7677708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-01T21:53:36.7680797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-01T21:53:37.7681395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.98,T*09
2025-09-01T21:53:38.7677073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-09-01T21:53:39.7679324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-01T21:53:40.7676958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-01T21:53:41.7672374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-01T21:53:42.7674615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-01T21:53:43.7680985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-01T21:53:44.7682182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-01T21:53:45.7672526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-09-01T21:53:46.7676038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.61,T*05
2025-09-01T21:53:47.7681726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.73,T*06
2025-09-01T21:53:48.7673926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.06,T*04
2025-09-01T21:53:49.7679425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-01T21:53:50.7679746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-01T21:53:51.7674915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-01T21:53:52.7675102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-01T21:53:53.7680231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.42,T*04
2025-09-01T21:53:54.7672052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-09-01T21:53:55.7680776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-01T21:53:56.7675793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.44,T*09
2025-09-01T21:53:57.7673705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-01T21:53:58.7679586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-01T21:53:59.7676675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-01T21:54:00.7680311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-09-01T21:54:01.7680183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-01T21:54:02.7677271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-01T21:54:03.7673659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-09-01T21:54:04.7683981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-01T21:54:05.7673202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-01T21:54:06.7674599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-01T21:54:07.7681265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-01T21:54:08.7672507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-01T21:54:09.7678362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-01T21:54:10.7672556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-01T21:54:11.7678028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-09-01T21:54:12.7678480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-09-01T21:54:13.7676491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-01T21:54:14.7678233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-01T21:54:15.7673790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-01T21:54:16.7675367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-09-01T21:54:17.7681465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-01T21:54:18.7671538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-09-01T21:54:19.7677708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-09-01T21:54:20.7680375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-09-01T21:54:21.7675974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-09-01T21:54:22.7680949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.30,T*01
2025-09-01T21:54:23.7673593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-09-01T21:54:24.7674679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-09-01T21:54:25.7675730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-09-01T21:54:26.7679614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-09-01T21:54:27.7676686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.41,T*07
2025-09-01T21:54:28.7674155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-09-01T21:54:29.7678637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-09-01T21:54:30.7680968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-09-01T21:54:31.7675589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.35,T*04
2025-09-01T21:54:32.7677123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-09-01T21:54:33.7673716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.17,T*04
2025-09-01T21:54:34.7678739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-09-01T21:54:35.7675032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-01T21:54:36.7677640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-09-01T21:54:37.7672359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.18,T*0B
2025-09-01T21:54:38.7676832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-01T21:54:39.7679887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-01T21:54:40.7670570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-09-01T21:54:41.7678901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-09-01T21:54:42.7681952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-09-01T21:54:43.7676675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.17,T*04
2025-09-01T21:54:44.7678141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-09-01T21:54:45.7673322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-01T21:54:46.7675392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-01T21:54:47.7682901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-01T21:54:48.7672281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-01T21:54:49.7677764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-09-01T21:54:50.7675663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.04,T*06
2025-09-01T21:54:51.7680302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-01T21:54:52.7677037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-01T21:54:53.7672962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-01T21:54:54.7674773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-09-01T21:54:55.7678255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-01T21:54:56.7676952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-01T21:54:57.7672211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-01T21:54:58.7681300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-01T21:54:59.7672606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-09-01T21:55:00.7672495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.77,T*02
2025-09-01T21:55:01.7670867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.08,T*0B
2025-09-01T21:55:02.7674492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.62,T*06
2025-09-01T21:55:03.7681877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-09-01T21:55:04.7671655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-01T21:55:05.7673984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-09-01T21:55:06.7675309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.94,T*05
2025-09-01T21:55:07.7679896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-09-01T21:55:08.7681108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-09-01T21:55:09.7675971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-09-01T21:55:10.7672218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-09-01T21:55:11.7679615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-09-01T21:55:12.7680662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-01T21:55:13.7676509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-01T21:55:14.7678597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-09-01T21:55:15.7673280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-01T21:55:16.7674736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-01T21:55:17.7680440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-01T21:55:18.7677061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-01T21:55:19.7671375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-01T21:55:20.7678584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-01T21:55:21.7679050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-09-01T21:55:22.7677208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-01T21:55:23.7674860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-01T21:55:24.7680109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-09-01T21:55:25.7672591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-01T21:55:26.7671930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-01T21:55:27.7672828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-01T21:55:28.7680495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-01T21:55:29.7671947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-01T21:55:30.7678257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-01T21:55:31.7673538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-01T21:55:32.7680170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-01T21:55:33.7677525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-01T21:55:34.7674505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-01T21:55:35.7638270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-01T21:55:36.7681664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-01T21:55:37.7672959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-01T21:55:38.7680910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.13,T*00
2025-09-01T21:55:39.7672721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.40,T*06
2025-09-01T21:55:40.7678456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-09-01T21:55:41.7680297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-01T21:55:42.7676606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-09-01T21:55:43.7680280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-09-01T21:55:44.7676076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-01T21:55:45.7678942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-01T21:55:46.7677662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-01T21:55:47.7678390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-09-01T21:55:48.7676523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-01T21:55:49.7681858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-01T21:55:50.7677121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-01T21:55:51.7673722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-01T21:55:52.7679821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-01T21:55:53.7675226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-01T21:55:54.7681768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-01T21:55:55.7675200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-01T21:55:56.7671199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-01T21:55:57.7682387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.95,T*0E
2025-09-01T21:55:58.7673413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.18,T*0A
2025-09-01T21:55:59.7681552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.72,T*07
2025-09-01T21:56:00.7671675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-09-01T21:56:01.7680458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.40,T*06
2025-09-01T21:56:02.7675390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.60,T*04
2025-09-01T21:56:03.7677393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.46,T*00
2025-09-01T21:56:04.7672990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-09-01T21:56:05.7673841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.61,T*05
2025-09-01T21:56:06.7680148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.99,T*02
2025-09-01T21:56:07.7680081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.93,T*08
2025-09-01T21:56:08.7676357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.64,T*00
2025-09-01T21:56:09.7677983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.59,T*0E
2025-09-01T21:56:10.7673067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.81,T*0B
2025-09-01T21:56:11.7675839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.92,T*09
2025-09-01T21:56:12.7674537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.89,T*03
2025-09-01T21:56:13.7674638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.93,T*08
2025-09-01T21:56:14.7680898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.16,T*04
2025-09-01T21:56:15.7682287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.50,T*06
2025-09-01T21:56:16.7680338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.64,T*01
2025-09-01T21:56:17.7674036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.36,T*06
2025-09-01T21:56:18.7675809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.15,T*07
2025-09-01T21:56:19.7674338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.36,T*06
2025-09-01T21:56:20.7771627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.37,T*07
2025-09-01T21:56:21.7675307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.09,T*0A
2025-09-01T21:56:22.7673821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.17,T*05
2025-09-01T21:56:23.7673828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.54,T*02
2025-09-01T21:56:24.7680645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.57,T*01
2025-09-01T21:56:25.7672922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.13,T*01
2025-09-01T21:56:26.7677513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.79,T*0C
2025-09-01T21:56:27.7681340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.71,T*04
2025-09-01T21:56:28.7678156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.79,T*0C
2025-09-01T21:56:29.7677044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.97,T*0C
2025-09-01T21:56:30.7674699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.23,T*02
2025-09-01T21:56:31.7673607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.43,T*04
2025-09-01T21:56:32.7678547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.13,T*01
2025-09-01T21:56:33.7672743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-09-01T21:56:34.7673672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-09-01T21:56:35.7680486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.13,T*00
2025-09-01T21:56:36.7675848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-09-01T21:56:37.7678157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.19,T*0A
2025-09-01T21:56:38.7675760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.48,T*0E
2025-09-01T21:56:39.7677715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.28,T*08
2025-09-01T21:56:40.7677677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-09-01T21:56:41.7679626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.33,T*02
2025-09-01T21:56:42.7677474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-09-01T21:56:43.7681819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-09-01T21:56:44.7680022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-09-01T21:56:45.7681787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-01T21:56:46.7676972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-01T21:56:47.7677071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-01T21:56:48.7682358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-01T21:56:49.7675002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.44,T*02
2025-09-01T21:56:50.7681649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.04,T*07
2025-09-01T21:56:51.7673864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.14,T*06
2025-09-01T21:56:52.7677536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-09-01T21:56:53.7678753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-09-01T21:56:54.7676948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-01T21:56:55.7674623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-01T21:56:56.7681137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-09-01T21:56:57.7676200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-09-01T21:56:58.7681711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.21,T*01
2025-09-01T21:56:59.7672627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-09-01T21:57:00.7678188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-01T21:57:01.7682312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-01T21:57:02.7673029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-01T21:57:03.7675930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-01T21:57:04.7676029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-01T21:57:05.7682500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-01T21:57:06.7677392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-01T21:57:07.7679185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-01T21:57:08.7676838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-01T21:57:09.7648649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-01T21:57:10.7677711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-09-01T21:57:11.7678267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-09-01T21:57:12.7674518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.94,T*05
2025-09-01T21:57:13.7678137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-09-01T21:57:14.7674426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-09-01T21:57:15.7682518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-01T21:57:16.7681969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-01T21:57:17.7673445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-01T21:57:18.7674469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-01T21:57:19.7672790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-09-01T21:57:20.7676061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-09-01T21:57:21.7673608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.51,T*06
2025-09-01T21:57:22.7674799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.44,T*02
2025-09-01T21:57:23.7675926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-09-01T21:57:24.7672377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-09-01T21:57:25.7674992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-01T21:57:26.7673752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-01T21:57:27.7671825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-01T21:57:28.7678016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.21,T*01
2025-09-01T21:57:29.7678803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.63,T*07
2025-09-01T21:57:30.7678973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-09-01T21:57:31.7681110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.46,T*00
2025-09-01T21:57:32.7675999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.34,T*05
2025-09-01T21:57:33.7677010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-01T21:57:34.7673902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-01T21:57:35.7678754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-01T21:57:36.7675692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-09-01T21:57:37.7678129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-09-01T21:57:38.7674290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-09-01T21:57:39.7677714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-01T21:57:40.7672764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-01T21:57:41.7675471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-01T21:57:42.7681720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-01T21:57:43.7683965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-01T21:57:44.7678083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-01T21:57:45.7676139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-01T21:57:46.7676385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-01T21:57:47.7674136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-01T21:57:48.7680234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.62,T*06
2025-09-01T21:57:49.7676877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.95,T*0E
2025-09-01T21:57:50.7679292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.72,T*07
2025-09-01T21:57:51.7672838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.24,T*04
2025-09-01T21:57:52.7675504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-01T21:57:53.7677332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-01T21:57:54.7672997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-01T21:57:55.7674909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.33,T*02
2025-09-01T21:57:56.7681478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-09-01T21:57:57.7680283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-09-01T21:57:58.7675650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-09-01T21:57:59.7676924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.64,T*00
2025-09-01T21:58:00.7673817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-09-01T21:58:01.7676011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-09-01T21:58:02.7681168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-09-01T21:58:03.7673710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-09-01T21:58:04.7683218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-09-01T21:58:05.7673982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-09-01T21:58:06.7679896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-09-01T21:58:07.7681432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.51,T*06
2025-09-01T21:58:08.7674455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.60,T*04
2025-09-01T21:58:09.7673135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-09-01T21:58:10.7679059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-09-01T21:58:11.7681874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-01T21:58:12.7676390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-09-01T21:58:13.7675210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-01T21:58:14.7679521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-09-01T21:58:15.7680207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-09-01T21:58:16.7677106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-09-01T21:58:17.7679472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.68,T*0C
2025-09-01T21:58:18.7674105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-09-01T21:58:19.7675438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-09-01T21:58:20.7680413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-01T21:58:21.7678124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.45,T*03
2025-09-01T21:58:22.7677357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-01T21:58:23.7678475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-01T21:58:24.7674137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-01T21:58:25.7682675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-01T21:58:26.7676002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-01T21:58:27.7674727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-01T21:58:28.7681034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.28,T*08
2025-09-01T21:58:29.7679383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.13,T*00
2025-09-01T21:58:30.7681598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-09-01T21:58:31.7675163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-01T21:58:32.7682593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-01T21:58:33.7679121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-01T21:58:34.7677152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-01T21:58:35.7681331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-01T21:58:36.7682164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-09-01T21:58:37.7679508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-09-01T21:58:38.7675216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-09-01T21:58:39.7675870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.61,T*05
2025-09-01T21:58:40.7681375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.06,T*04
2025-09-01T21:58:41.7671263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-01T21:58:42.7676119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-01T21:58:43.7675145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-01T21:58:44.7671672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-01T21:58:45.7674626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-01T21:58:46.7681022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-01T21:58:47.7676555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-01T21:58:48.7678189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-01T21:58:49.7680718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-01T21:58:50.7680700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-09-01T21:58:51.7682802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-01T21:58:52.7676457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-01T21:58:53.7674037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-01T21:58:54.7675976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-09-01T21:58:55.7672576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-01T21:58:56.7679652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-01T21:58:57.7681519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-01T21:58:58.7677547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-01T21:58:59.7681174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-01T21:59:00.7677249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-09-01T21:59:01.7678699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-01T21:59:02.7673509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-01T21:59:03.7753637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-01T21:59:04.7674047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-01T21:59:05.7674130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-01T21:59:06.7677096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.07,T*05
2025-09-01T21:59:07.7673798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.04,T*06
2025-09-01T21:59:08.7681859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-09-01T21:59:09.7673746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-01T21:59:10.7675642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-09-01T21:59:11.7677030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-09-01T21:59:12.7681108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-09-01T21:59:13.7672774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-01T21:59:14.7679973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-09-01T21:59:15.7673849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-01T21:59:16.7677373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-01T21:59:17.7674090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-01T21:59:18.7679400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-09-01T21:59:19.7672685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-09-01T21:59:20.7676459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-01T21:59:21.7744287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-01T21:59:22.7678015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-01T21:59:23.7676146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-01T21:59:24.7677705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-01T21:59:25.7679502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-01T21:59:26.7675482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-01T21:59:27.7678008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-01T21:59:28.7675419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-01T21:59:29.7675257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-01T21:59:30.7682080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-01T21:59:31.7673074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-01T21:59:32.7677775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-01T21:59:33.7681668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-01T21:59:34.7676586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-01T21:59:35.7751402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-09-01T21:59:36.7672226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-01T21:59:37.7674189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-01T21:59:38.7673042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-01T21:59:39.7673480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-01T21:59:40.7677951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-01T21:59:41.7678800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-01T21:59:42.7674155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-01T21:59:43.7677350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-01T21:59:44.7671295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-01T21:59:45.7727244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-09-01T21:59:46.7677580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-01T21:59:47.7677486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-01T21:59:48.7674895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-01T21:59:49.7676305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-01T21:59:50.7675682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-01T21:59:51.7703730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-01T21:59:52.7676263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-01T21:59:53.7677682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-01T21:59:54.7674139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-01T21:59:55.7678184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-01T21:59:56.7745257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-01T21:59:57.7677718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-01T21:59:58.7673365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-01T21:59:59.7674048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-01T22:00:00.7676998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-01T22:00:01.7678247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-01T22:00:02.7679900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-01T22:00:03.7682832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-01T22:00:04.7675835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-01T22:00:05.7680981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-01T22:00:06.7675845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-01T22:00:07.7678635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-09-01T22:00:08.7673559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-01T22:00:09.7678675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.04,T*06
2025-09-01T22:00:10.7693878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-09-01T22:00:11.7676028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-01T22:00:12.7679879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-01T22:00:13.7672806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-01T22:00:14.7671905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-09-01T22:00:15.7672914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.28,T*08
2025-09-01T22:00:16.7678901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.21,T*01
2025-09-01T22:00:17.7679923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-09-01T22:00:18.7681186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-01T22:00:19.7678466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-01T22:00:20.7672259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.04,T*06
2025-09-01T22:00:21.7676661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-09-01T22:00:22.7675186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-09-01T22:00:23.7673544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-09-01T22:00:24.7674844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-09-01T22:00:25.7678341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.06,T*04
2025-09-01T22:00:26.7674506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-09-01T22:00:27.7676565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.86,T*0C
2025-09-01T22:00:28.7672291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.75,T*00
2025-09-01T22:00:29.7679096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-09-01T22:00:30.7675008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-01T22:00:31.7677546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-09-01T22:00:32.7679281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.52,T*05
2025-09-01T22:00:33.7679649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.73,T*06
2025-09-01T22:00:34.7682986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-09-01T22:00:35.7673310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-09-01T22:00:36.7673419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-09-01T22:00:37.7674943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-01T22:00:38.7676237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-01T22:00:39.7681190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-09-01T22:00:40.7677824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.11,T*02
2025-09-01T22:00:41.7699869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.95,T*04
2025-09-01T22:00:42.7674859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.84,T*04
2025-09-01T22:00:43.7678808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-09-01T22:00:44.7673518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.18,T*0B
2025-09-01T22:00:45.7674487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.48,T*0E
2025-09-01T22:00:46.7680310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.30,T*01
2025-09-01T22:00:47.7675217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-01T22:00:48.7681841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-09-01T22:00:49.7680719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.17,T*04
2025-09-01T22:00:50.7675107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.83,T*09
2025-09-01T22:00:51.7676232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.25,T*04
2025-09-01T22:00:52.7683205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.35,T*05
2025-09-01T22:00:53.7673889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.93,T*08
2025-09-01T22:00:54.7680833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.24,T*04
2025-09-01T22:00:55.7672107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-09-01T22:00:56.7677780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-09-01T22:00:57.7680209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-09-01T22:00:58.7676782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.76,T*03
2025-09-01T22:00:59.7673496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.36,T*07
2025-09-01T22:01:00.7675094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-01T22:01:01.7676189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-01T22:01:02.7673699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-01T22:01:03.7673177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-01T22:01:04.7683542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-01T22:01:05.7673312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-01T22:01:06.7680209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-01T22:01:07.7678013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-01T22:01:08.7672787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-01T22:01:09.7676962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-01T22:01:10.7677550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-01T22:01:11.7679847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-09-01T22:01:12.7677492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-01T22:01:13.7678921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-09-01T22:01:14.7676306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-09-01T22:01:15.7677499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-09-01T22:01:16.7677665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-09-01T22:01:17.7674233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-01T22:01:18.7675404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-01T22:01:19.7672169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-01T22:01:20.7679754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-09-01T22:01:21.7672418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-09-01T22:01:22.7679181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-01T22:01:23.7674354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-01T22:01:24.7681848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-01T22:01:25.7672680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-01T22:01:26.7679628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-01T22:01:27.7673484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-01T22:01:28.7679138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-01T22:01:29.7673037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-01T22:01:30.7679497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-01T22:01:31.7680304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-01T22:01:32.7672812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-01T22:01:33.7672391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-01T22:01:34.7678431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-01T22:01:35.7682016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-01T22:01:36.7682677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-09-01T22:01:37.7676355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-01T22:01:38.7682480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-01T22:01:39.7673627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-01T22:01:40.7677098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-01T22:01:41.7677830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-09-01T22:01:42.7675070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-01T22:01:43.7676310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-09-01T22:01:44.7681431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-09-01T22:01:45.7672731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-09-01T22:01:46.7682097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-09-01T22:01:47.7671083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-01T22:01:48.7674118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-01T22:01:49.7674627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-01T22:01:50.7679755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-01T22:01:51.7674563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-09-01T22:01:52.7681980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-09-01T22:01:53.7676818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-01T22:01:54.7675391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-01T22:01:55.7675307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-01T22:01:56.7671599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-01T22:01:57.7675405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.05,T*0C
2025-09-01T22:01:58.7679158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-09-01T22:01:59.7677801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-01T22:02:00.7674638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-01T22:02:01.7675168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-01T22:02:02.7680233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-01T22:02:03.7672504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-01T22:02:04.7678585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-01T22:02:05.7672136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-01T22:02:06.7694205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-01T22:02:07.7675580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-01T22:02:08.7671803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-01T22:02:09.7678522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-01T22:02:10.7674156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-01T22:02:11.7677341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-01T22:02:12.7678202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-01T22:02:13.7677161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-01T22:02:14.7672992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-01T22:02:15.7674103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-01T22:02:16.7673507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-01T22:02:17.7674618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-01T22:02:18.7679831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-01T22:02:19.7681426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-01T22:02:20.7675580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-09-01T22:02:21.7678109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-09-01T22:02:22.7675184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-09-01T22:02:23.7676046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-01T22:02:24.7675044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-01T22:02:25.7680704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-01T22:02:26.7789654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-01T22:02:27.7681030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-09-01T22:02:28.7675443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-01T22:02:29.7678811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-01T22:02:30.7673296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-01T22:02:31.7672108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-09-01T22:02:32.7678380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-09-01T22:02:33.7673443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-09-01T22:02:34.7679214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-01T22:02:35.7671812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-01T22:02:36.7675819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-01T22:02:37.7680165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-01T22:02:38.7678418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-01T22:02:39.7674098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-09-01T22:02:40.7679317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-09-01T22:02:41.7671543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-09-01T22:02:42.7677710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-01T22:02:43.7681230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-01T22:02:44.7678790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-01T22:02:45.7681386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-01T22:02:46.7720302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-01T22:02:47.7678564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-01T22:02:48.7675373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-09-01T22:02:49.7678108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-01T22:02:50.7674223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-01T22:02:51.7677199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-01T22:02:52.7672283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-01T22:02:53.7675252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-01T22:02:54.7682497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-01T22:02:55.7673545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-01T22:02:56.7677439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-01T22:02:57.7673267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-01T22:02:58.7680354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-01T22:02:59.7672479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-01T22:03:00.7681120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-01T22:03:01.7674654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-01T22:03:02.7677596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-01T22:03:03.7674762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-01T22:03:04.7679319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-01T22:03:05.7674442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-01T22:03:06.7679265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-01T22:03:07.7677522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-01T22:03:08.7677705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-01T22:03:09.7681317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-01T22:03:10.7672956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-01T22:03:11.7676708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-01T22:03:12.7676434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-01T22:03:13.7673429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-01T22:03:14.7678050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-01T22:03:15.7680203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-01T22:03:16.7680808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-01T22:03:17.7672076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-01T22:03:18.7679045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-01T22:03:19.7681322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-01T22:03:20.7677464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-01T22:03:21.7680249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-01T22:03:22.7675433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-01T22:03:23.7678560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-01T22:03:24.7677142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-01T22:03:25.7682528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-01T22:03:26.7677662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-01T22:03:27.7682753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-01T22:03:28.7676982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-01T22:03:29.7674537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-01T22:03:30.7673465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-01T22:03:31.7677938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-01T22:03:32.7675792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-01T22:03:33.7673430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-01T22:03:34.7677663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-09-01T22:03:35.7675143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-09-01T22:03:36.7673786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-01T22:03:37.7677629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-01T22:03:38.7676985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-01T22:03:39.7679411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-01T22:03:40.7672139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-01T22:03:41.7676314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-01T22:03:42.7679528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-01T22:03:43.7676130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-01T22:03:44.7682627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-01T22:03:45.7679022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-09-01T22:03:46.7676537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-01T22:03:47.7678626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-09-01T22:03:48.7675028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-01T22:03:49.7675196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-01T22:03:50.7671934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-01T22:03:51.7674564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-09-01T22:03:52.7680763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-01T22:03:53.7671704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-01T22:03:54.7680723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-01T22:03:55.7673140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-01T22:03:56.7674258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-01T22:03:57.7671943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-01T22:03:58.7679999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-01T22:03:59.7680522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-01T22:04:00.7679812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-01T22:04:01.7672721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-01T22:04:02.7679944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-01T22:04:03.7681294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-09-01T22:04:04.7677077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-01T22:04:05.7677974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-01T22:04:06.7703991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-01T22:04:07.7674523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-01T22:04:08.7681267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-01T22:04:09.7674235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-01T22:04:10.7678384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-09-01T22:04:11.7676194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-01T22:04:12.7675259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-01T22:04:13.7682342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-01T22:04:14.7677613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-09-01T22:04:15.7678462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-01T22:04:16.7675606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-01T22:04:17.7676659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-09-01T22:04:18.7672831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-01T22:04:19.7679046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-01T22:04:20.7675821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-01T22:04:21.7677243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-01T22:04:22.7678259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-01T22:04:23.7677869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-01T22:04:24.7671126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-01T22:04:25.7671455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-01T22:04:26.7680017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-01T22:04:27.7679430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-01T22:04:28.7675923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-01T22:04:29.7676928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-01T22:04:30.7681602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-09-01T22:04:31.7674568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.93,T*0E
2025-09-01T22:04:32.7677379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-01T22:04:33.7678682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-01T22:04:34.7676030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-01T22:04:35.7680036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-01T22:04:36.7749084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-09-01T22:04:37.7675235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-01T22:04:38.7678244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-01T22:04:39.7683488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-01T22:04:40.7679897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-01T22:04:41.7671895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-01T22:04:42.7678431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-01T22:04:43.7680230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-09-01T22:04:44.7676352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-01T22:04:45.7676121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-01T22:04:46.7672304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-01T22:04:47.7680921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-01T22:04:48.7674434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-01T22:04:49.7674486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-01T22:04:50.7675621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-01T22:04:51.7677793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-01T22:04:52.7676349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-01T22:04:53.7673039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-01T22:04:54.7674611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-01T22:04:55.7678510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-01T22:04:56.7673632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-01T22:04:57.7673344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-01T22:04:58.7680654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-01T22:04:59.7674301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-01T22:05:00.7676548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-01T22:05:01.7707996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-01T22:05:02.7672784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-01T22:05:03.7673528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-01T22:05:04.7674740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-01T22:05:05.7670845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-01T22:05:06.7673900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-01T22:05:07.7673123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-01T22:05:08.7678015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-01T22:05:09.7678318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-09-01T22:05:10.7674754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-01T22:05:11.7674079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-01T22:05:12.7679888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-01T22:05:13.7681757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-01T22:05:14.7676034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-01T22:05:15.7677512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-01T22:05:16.7676976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-01T22:05:17.7676855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-01T22:05:18.7676065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-01T22:05:19.7676659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-01T22:05:20.7675153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-01T22:05:21.7675693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-01T22:05:22.7672730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-01T22:05:23.7674108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-01T22:05:24.7680700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-01T22:05:25.7674625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-01T22:05:26.7677209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-01T22:05:27.7676192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-01T22:05:28.7672094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-01T22:05:29.7676064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-01T22:05:30.7674613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-01T22:05:31.7675964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-01T22:05:32.7680892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-01T22:05:33.7671109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-01T22:05:34.7675486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-01T22:05:35.7676203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-01T22:05:36.7680901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-01T22:05:37.7681292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-01T22:05:38.7677542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-01T22:05:39.7680867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-01T22:05:40.7674431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-01T22:05:41.7676756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-01T22:05:42.7671835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-01T22:05:43.7672977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-01T22:05:44.7673319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-01T22:05:45.7681872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-01T22:05:46.7678019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-01T22:05:47.7680881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-01T22:05:48.7680090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-01T22:05:49.7678586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-01T22:05:50.7680566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-01T22:05:51.7678290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.20,T*0B
2025-09-01T22:05:52.7673387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-01T22:05:53.7675784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-01T22:05:54.7677586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-01T22:05:55.7681793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-01T22:05:56.7678730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-01T22:05:57.7678861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-01T22:05:58.7675811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-01T22:05:59.7678253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-09-01T22:06:00.7674214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-09-01T22:06:01.7676142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-01T22:06:02.7672734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-01T22:06:03.7682671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-01T22:06:04.7677417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-01T22:06:05.7679589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-01T22:06:06.7675786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-01T22:06:07.7672905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-09-01T22:06:08.7678499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-01T22:06:09.7672483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-01T22:06:10.7724254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-01T22:06:11.7682170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-01T22:06:12.7676344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-01T22:06:13.7682446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-01T22:06:14.7674327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-01T22:06:15.7672761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-01T22:06:16.7678690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-01T22:06:17.7682553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-01T22:06:18.7676914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-01T22:06:19.7674764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-01T22:06:20.7671300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-01T22:06:21.7673043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-01T22:06:22.7677897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-01T22:06:23.7680196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-01T22:06:24.7674630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-01T22:06:25.7677546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-01T22:06:26.7676478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-01T22:06:27.7680228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-09-01T22:06:28.7675300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-09-01T22:06:29.7680304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-09-01T22:06:30.7679251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-01T22:06:31.7682218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-01T22:06:32.7674516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-01T22:06:33.7676280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-01T22:06:34.7675842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-01T22:06:35.7678101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-01T22:06:36.7675408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-09-01T22:06:37.7674510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-01T22:06:38.7672149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-01T22:06:39.7672112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-01T22:06:40.7678676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-01T22:06:41.7681053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-01T22:06:42.7675929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-01T22:06:43.7672379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-01T22:06:44.7673835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-01T22:06:45.7677073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-09-01T22:06:46.7672562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-09-01T22:06:47.7674384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-01T22:06:48.7676127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-01T22:06:49.7681393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-01T22:06:50.7677819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-01T22:06:51.7674973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-01T22:06:52.7671373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-09-01T22:06:53.7673099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-01T22:06:54.7678361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-01T22:06:55.7677787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-01T22:06:56.7675536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-09-01T22:06:57.7679336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-01T22:06:58.7675245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-01T22:06:59.7675802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-01T22:07:00.7674444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-01T22:07:01.7674936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-01T22:07:02.7682684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-01T22:07:03.7676388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-01T22:07:04.7714077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-01T22:07:05.7683095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-01T22:07:06.7680850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-01T22:07:07.7674075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-01T22:07:08.7671252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-01T22:07:09.7674425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-01T22:07:10.7681958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-01T22:07:11.7674390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-01T22:07:12.7682367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-01T22:07:13.7675292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-01T22:07:14.7682208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-09-01T22:07:15.7672961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-01T22:07:16.7679645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-09-01T22:07:17.7677997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-01T22:07:18.7673556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-01T22:07:19.7675588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-09-01T22:07:20.7676420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-09-01T22:07:21.7676016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-01T22:07:22.7680059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-01T22:07:23.7673669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-01T22:07:24.7671863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-01T22:07:25.7674036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-01T22:07:26.7674256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-01T22:07:27.7675715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-09-01T22:07:28.7681074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-01T22:07:29.7672882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-01T22:07:30.7678681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-01T22:07:31.7676587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-01T22:07:32.7674197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-01T22:07:33.7681648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-01T22:07:34.7676408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-01T22:07:35.7677988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-01T22:07:36.7673076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-01T22:07:37.7674637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-01T22:07:38.7682066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-01T22:07:39.7672068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-01T22:07:40.7678362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-01T22:07:41.7680804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-01T22:07:42.7676097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-01T22:07:43.7681367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-01T22:07:44.7674692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-01T22:07:45.7681390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-01T22:07:46.7676766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-01T22:07:47.7674804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-01T22:07:48.7672028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-01T22:07:49.7674282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-01T22:07:50.7682582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-01T22:07:51.7671717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-01T22:07:52.7673688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-01T22:07:53.7674205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-01T22:07:54.7679580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-01T22:07:55.7680297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-01T22:07:56.7679679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-01T22:07:57.7673857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-01T22:07:58.7676955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-01T22:07:59.7678694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-01T22:08:00.7679664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-01T22:08:01.7672975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-01T22:08:02.7680771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-01T22:08:03.7675244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-01T22:08:04.7674615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-01T22:08:05.7675969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-01T22:08:06.7672325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-01T22:08:07.7675367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-01T22:08:08.7682603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-01T22:08:09.7674234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-01T22:08:10.7678454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-01T22:08:11.7676180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-01T22:08:12.7682283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-01T22:08:13.7673265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-01T22:08:14.7674180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-01T22:08:15.7674468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-01T22:08:16.7672199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-09-01T22:08:17.7674550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-01T22:08:18.7681123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-01T22:08:19.7696616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-01T22:08:20.7672912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-01T22:08:21.7673190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-01T22:08:22.7679905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-01T22:08:23.7676264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-01T22:08:24.7672994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-01T22:08:25.7678344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-01T22:08:26.7676872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-01T22:08:27.7679223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-01T22:08:28.7677889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-01T22:08:29.7676055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-01T22:08:30.7682136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-01T22:08:31.7677413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-01T22:08:32.7675634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-01T22:08:33.7676333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-01T22:08:34.7673050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-01T22:08:35.7674796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-01T22:08:36.7681166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-01T22:08:37.7680127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-09-01T22:08:38.7673251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-01T22:08:39.7741340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-01T22:08:40.7680677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-01T22:08:41.7675301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-09-01T22:08:42.7681070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-01T22:08:43.7674887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-01T22:08:44.7672308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-09-01T22:08:45.7675789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-09-01T22:08:46.7671874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-01T22:08:47.7673368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-01T22:08:48.7674924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-01T22:08:49.7673968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-01T22:08:50.7674721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-01T22:08:51.7679929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-01T22:08:52.7673011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-09-01T22:08:53.7679160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-09-01T22:08:54.7676288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-09-01T22:08:55.7673457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-01T22:08:56.7677982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-01T22:08:57.7671069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-01T22:08:58.7682180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-01T22:08:59.7677876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-01T22:09:00.7674145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-01T22:09:01.7678183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-01T22:09:02.7673929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-01T22:09:03.7677913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-01T22:09:04.7672943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-01T22:09:05.7674463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-09-01T22:09:06.7673952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-09-01T22:09:07.7678028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-01T22:09:08.7680989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-01T22:09:09.7675146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-01T22:09:10.7673607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-01T22:09:11.7678406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-01T22:09:12.7675305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-01T22:09:13.7680944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-01T22:09:14.7677040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-01T22:09:15.7678732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-01T22:09:16.7675397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-01T22:09:17.7679677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-01T22:09:18.7675337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-01T22:09:19.7678994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-01T22:09:20.7672746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-01T22:09:21.7681314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-01T22:09:22.7673767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-01T22:09:23.7677174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-01T22:09:24.7674413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-01T22:09:25.7673936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-01T22:09:26.7681282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-01T22:09:27.7672248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-01T22:09:28.7676464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-01T22:09:29.7679238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-01T22:09:30.7675080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-01T22:09:31.7677877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-01T22:09:32.7676396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-01T22:09:33.7681667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-01T22:09:34.7676154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-01T22:09:35.7770964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-01T22:09:36.7677538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-01T22:09:37.7681153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-01T22:09:38.7674834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-01T22:09:39.7677593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-01T22:09:40.7674411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-01T22:09:41.7675332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-01T22:09:42.7771974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-01T22:09:43.7674136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-01T22:09:44.7676779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-01T22:09:45.7677557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-01T22:09:46.7677275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-01T22:09:47.7675873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-01T22:09:48.7681001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-01T22:09:49.7679464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-01T22:09:50.7678157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-01T22:09:51.7672265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-01T22:09:52.7673316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-01T22:09:53.7676406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-01T22:09:54.7773011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-01T22:09:55.7781956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-01T22:09:56.7674802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-01T22:09:57.7678919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-01T22:09:58.7673563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-01T22:09:59.7676393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-01T22:10:00.7680545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-01T22:10:01.7673996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-01T22:10:02.7679040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-01T22:10:03.7773192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-01T22:10:04.7678700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-01T22:10:05.7679083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-01T22:10:06.7773900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-01T22:10:07.7677736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-01T22:10:08.7674596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-01T22:10:09.7677830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-01T22:10:10.7677249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-01T22:10:11.7677204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-01T22:10:12.7783547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-01T22:10:13.7781841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-01T22:10:14.7774848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-01T22:10:15.7676387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-01T22:10:16.7836564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-01T22:10:17.7674930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-01T22:10:18.7681693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-01T22:10:19.7773577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-01T22:10:20.7680463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-01T22:10:21.7678061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-01T22:10:22.7675628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-01T22:10:23.7677824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-01T22:10:24.7675374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-01T22:10:25.7678097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-01T22:10:26.7680874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-01T22:10:27.7771867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-01T22:10:28.7679306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-01T22:10:29.7682055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-01T22:10:30.7677295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-01T22:10:31.7680992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-01T22:10:32.7676949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-01T22:10:33.7775491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-01T22:10:34.7772831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-01T22:10:35.7676489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-01T22:10:36.7775081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-01T22:10:37.7676283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-01T22:10:38.7772273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-01T22:10:39.7678340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-01T22:10:40.7772313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-01T22:10:41.7676029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-01T22:10:42.7674761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-01T22:10:43.7678627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-01T22:10:44.7677026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-01T22:10:45.7773136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-01T22:10:46.7774127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-01T22:10:47.7771703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-01T22:10:48.7775261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-09-01T22:10:49.7678316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-01T22:10:50.7774277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.44,T*09
2025-09-01T22:10:51.7676521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-01T22:10:52.7780977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-01T22:10:53.7772640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-01T22:10:54.7782978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-01T22:10:55.7773887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-09-01T22:10:56.7681921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-01T22:10:57.7774223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-01T22:10:58.7680945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-09-01T22:10:59.7682823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-09-01T22:11:00.7773726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-09-01T22:11:01.7774022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-01T22:11:02.7781906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-01T22:11:03.7773950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-01T22:11:04.7678558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-01T22:11:05.7775847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-01T22:11:06.7773932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-01T22:11:07.7775125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-01T22:11:08.7677227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-01T22:11:09.7682251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-09-01T22:11:10.7678874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-01T22:11:11.7773139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-01T22:11:12.7679468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-01T22:11:13.7679789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-01T22:11:14.7670912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-01T22:11:15.7679207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-01T22:11:16.7677265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-01T22:11:17.7679769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-01T22:11:18.7773816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-01T22:11:19.7773201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-01T22:11:20.7672332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-01T22:11:21.7675903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-01T22:11:22.7681872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-01T22:11:23.7677921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-01T22:11:24.7776451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-01T22:11:25.7677709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-01T22:11:26.7772473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-01T22:11:27.7775126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-01T22:11:28.7673108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-01T22:11:29.7777605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-01T22:11:30.7772312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-01T22:11:31.7679301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-01T22:11:32.7673383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-01T22:11:33.7676852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-01T22:11:34.7678408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-01T22:11:35.7679935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-01T22:11:36.7775624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-01T22:11:37.7777431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-09-01T22:11:38.7772506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-01T22:11:39.7773909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-01T22:11:40.7773027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-01T22:11:41.7676967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-01T22:11:42.7688790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-01T22:11:43.7776063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-01T22:11:44.7682178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-01T22:11:45.7776177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-01T22:11:46.7782519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-01T22:11:47.7720342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-01T22:11:48.7775954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-01T22:11:49.7678732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-09-01T22:11:50.7776383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-01T22:11:51.7775423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-01T22:11:52.7781807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-01T22:11:53.7774154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-01T22:11:54.7681544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-01T22:11:55.7773197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-01T22:11:56.7732314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-01T22:11:57.7772324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-01T22:11:58.7677853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-01T22:11:59.7771853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-01T22:12:00.7773838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-01T22:12:01.7678992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-01T22:12:02.7774031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-01T22:12:03.7777669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-01T22:12:04.7775492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-01T22:12:05.7679994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-01T22:12:06.7773826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-01T22:12:07.7773004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-01T22:12:08.7678355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-01T22:12:09.7680149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-01T22:12:10.7811533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-01T22:12:11.7679848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-01T22:12:12.7679625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-01T22:12:13.7773759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-01T22:12:14.7771441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-01T22:12:15.7774790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-01T22:12:16.7776106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-01T22:12:17.7742935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-01T22:12:18.7774417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-01T22:12:19.7778889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-01T22:12:20.7775182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-01T22:12:21.7778095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-01T22:12:22.7774892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-01T22:12:23.7776586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-01T22:12:24.7684613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-01T22:12:25.7771531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-01T22:12:26.7774751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-01T22:12:27.7681006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-01T22:12:28.7772490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-01T22:12:29.7777343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-01T22:12:30.7775934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-09-01T22:12:31.7678827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-01T22:12:32.7674435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-01T22:12:33.7677704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-01T22:12:34.7841724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-01T22:12:35.7773778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-01T22:12:36.7778548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-01T22:12:37.7681247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-01T22:12:38.7706396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-01T22:12:39.7772328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-01T22:12:40.7780437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-01T22:12:41.7778144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-01T22:12:42.7772249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-01T22:12:43.7774183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-01T22:12:44.7676725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-01T22:12:45.7681625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-01T22:12:46.7681507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-01T22:12:47.7681457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-01T22:12:48.7679925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-01T22:12:49.7773940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-01T22:12:50.7680875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-01T22:12:51.7782154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-01T22:12:52.7777430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-01T22:12:53.7680297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-01T22:12:54.7774573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-01T22:12:55.7778261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-01T22:12:56.7680198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-01T22:12:57.7681405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-01T22:12:58.7771977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-01T22:12:59.7781833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-01T22:13:00.7774384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-01T22:13:01.7779263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-01T22:13:02.7682864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-01T22:13:03.7775226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-01T22:13:04.7681036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-01T22:13:05.7681459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-01T22:13:06.7677499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-01T22:13:07.7679759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-01T22:13:08.7776250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-01T22:13:09.7779462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-01T22:13:10.7738841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-01T22:13:11.7776559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-01T22:13:12.7677753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-01T22:13:13.7781791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-01T22:13:14.7776093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-01T22:13:15.7681403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-01T22:13:16.7677140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-01T22:13:17.7769535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-01T22:13:18.7772757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-01T22:13:19.7773764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-01T22:13:20.7779160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-01T22:13:21.7680901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-01T22:13:22.7771924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-01T22:13:23.7774708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.05,T*0C
2025-09-01T22:13:24.7777015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-01T22:13:25.7681652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-01T22:13:26.7779544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-01T22:13:27.7681450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-01T22:13:28.7778157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-01T22:13:29.7778863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-09-01T22:13:30.7772922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-09-01T22:13:31.7780568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-01T22:13:32.7772981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-01T22:13:33.7682085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-01T22:13:34.7772674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-01T22:13:35.7781014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-01T22:13:36.7779240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-01T22:13:37.7781623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-01T22:13:38.7834234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-01T22:13:39.7775962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-01T22:13:40.7780512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-01T22:13:41.7773544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.05,T*0C
2025-09-01T22:13:42.7771662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-01T22:13:43.7774493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-01T22:13:44.7774261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-01T22:13:45.7774586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-01T22:13:46.7681817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-01T22:13:47.7772761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-01T22:13:48.7778679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-09-01T22:13:49.7773245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-09-01T22:13:50.7779444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-01T22:13:51.7781338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-01T22:13:52.7776412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-09-01T22:13:53.7682287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-09-01T22:13:54.7682781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-01T22:13:55.7774286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-09-01T22:13:56.7782382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-09-01T22:13:57.7773289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-01T22:13:58.7777052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-01T22:13:59.7781066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-09-01T22:14:00.7776285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.44,T*09
2025-09-01T22:14:01.7773556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-09-01T22:14:02.7782627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-09-01T22:14:03.7775973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-01T22:14:04.7772237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-01T22:14:05.7772182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-01T22:14:06.7774625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-01T22:14:07.7775174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-01T22:14:08.7772033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-01T22:14:09.7775184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-01T22:14:10.7781345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-09-01T22:14:11.7775282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-01T22:14:12.7780549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-01T22:14:13.7781152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-01T22:14:14.7776386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-01T22:14:15.7775630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-01T22:14:16.7682511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-01T22:14:17.7777425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-09-01T22:14:18.7774040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-01T22:14:19.7775304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-01T22:14:20.7782208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-01T22:14:21.7772709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-01T22:14:22.7783122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-01T22:14:23.7779809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-01T22:14:24.7780186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-01T22:14:25.7773424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-01T22:14:26.7780228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-01T22:14:27.7772301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-01T22:14:28.7778783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-01T22:14:29.7779454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-01T22:14:30.7772920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-01T22:14:31.7782313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-01T22:14:32.7695296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-01T22:14:33.7772686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-01T22:14:34.7700943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-01T22:14:35.7774509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-01T22:14:36.7772042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-01T22:14:37.7776066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-01T22:14:38.7772838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-01T22:14:39.7774260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-01T22:14:40.7780012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-01T22:14:41.7782040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-01T22:14:42.7781118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-01T22:14:43.7777839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-01T22:14:44.7774339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-01T22:14:45.7776708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-01T22:14:46.7774095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-01T22:14:47.7773796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-01T22:14:48.7781744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-01T22:14:49.7772318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-01T22:14:50.7774452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-09-01T22:14:51.7778244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-01T22:14:52.7779637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-01T22:14:53.7781046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-01T22:14:54.7772924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-09-01T22:14:55.7774744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-09-01T22:14:56.7777530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-01T22:14:57.7778315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-01T22:14:58.7778508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-01T22:14:59.7775902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-09-01T22:15:00.7781428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-01T22:15:01.7771937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-01T22:15:02.7773316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-01T22:15:03.7774214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-01T22:15:04.7779061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-01T22:15:05.7775617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-01T22:15:06.7776008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-09-01T22:15:07.7779155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-01T22:15:08.7780927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-01T22:15:09.7776431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-01T22:15:10.7777561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-01T22:15:11.7778691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-01T22:15:12.7773377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-01T22:15:13.7774269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-01T22:15:14.7780069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-01T22:15:15.7780641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-01T22:15:16.7779311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-01T22:15:17.7781632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-01T22:15:18.7774553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-01T22:15:19.7776897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-01T22:15:20.7779899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-01T22:15:21.7771683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-01T22:15:22.7771538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-01T22:15:23.7779118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-01T22:15:24.7778996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-01T22:15:25.7775442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-01T22:15:26.7780921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-01T22:15:27.7778200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-09-01T22:15:28.7688846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-01T22:15:29.7772993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-01T22:15:30.7777569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-01T22:15:31.7780870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-01T22:15:32.7775755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-01T22:15:33.7776762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-01T22:15:34.7773372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-01T22:15:35.7779247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-01T22:15:36.7773934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-01T22:15:37.7777613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-01T22:15:38.7821012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-01T22:15:39.7781885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-09-01T22:15:40.7779412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-09-01T22:15:41.7772534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.44,T*09
2025-09-01T22:15:42.7777769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-09-01T22:15:43.7772815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-01T22:15:44.7778071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-01T22:15:45.7780341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-01T22:15:46.7776859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-01T22:15:47.7781755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-01T22:15:48.7774751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-01T22:15:49.7777052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-01T22:15:50.7779110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-01T22:15:51.7772552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-01T22:15:52.7771247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-01T22:15:53.7772534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-09-01T22:15:54.7780418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-09-01T22:15:55.7771498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-01T22:15:56.7777579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-01T22:15:57.7774454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-01T22:15:58.7781803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-01T22:15:59.7776942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-01T22:16:00.7772481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-01T22:16:01.7779597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-01T22:16:02.7775891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-01T22:16:03.7773891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-09-01T22:16:04.7774427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-01T22:16:05.7771791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-01T22:16:06.7776429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-01T22:16:07.7782000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-01T22:16:08.7777597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-01T22:16:09.7779478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-01T22:16:10.7774331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-01T22:16:11.7776141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-01T22:16:12.7772232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-01T22:16:13.7774674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-01T22:16:14.7781536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-01T22:16:15.7774407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-01T22:16:16.7773564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-01T22:16:17.7774275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-01T22:16:18.7774878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-01T22:16:19.7781615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-01T22:16:20.7777809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-01T22:16:21.7779849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-01T22:16:22.7782045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-01T22:16:23.7774328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-01T22:16:24.7781306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-01T22:16:25.7773078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-01T22:16:26.7774944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-01T22:16:27.7772864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-01T22:16:28.7779199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-01T22:16:29.7780971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-01T22:16:30.7781170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-01T22:16:31.7782546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-01T22:16:32.7775034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-01T22:16:33.7778968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-01T22:16:34.7772975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-01T22:16:35.7773582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-01T22:16:36.7770609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-01T22:16:37.7775653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-01T22:16:38.7779311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-01T22:16:39.7780675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-01T22:16:40.7776686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-01T22:16:41.7778203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-01T22:16:42.7775206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-01T22:16:43.7775857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-01T22:16:44.7779580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-01T22:16:45.7772747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-01T22:16:46.7778407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-01T22:16:47.7782189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-01T22:16:48.7773840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-09-01T22:16:49.7771697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-01T22:16:50.7773937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-01T22:16:51.7775270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-01T22:16:52.7781070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-01T22:16:53.7780765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-01T22:16:54.7771301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-01T22:16:55.7773741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-01T22:16:56.7778553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-01T22:16:57.7779330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-01T22:16:58.7775907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-01T22:16:59.7775109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-01T22:17:00.7777205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-01T22:17:01.7775739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-01T22:17:02.7777288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-01T22:17:03.7777426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-01T22:17:04.7776055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-01T22:17:05.7772398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-01T22:17:06.7778242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-01T22:17:07.7773582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-01T22:17:08.7780578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-01T22:17:09.7773203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-01T22:17:10.7778363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-01T22:17:11.7781351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-01T22:17:12.7774909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-01T22:17:13.7779085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-01T22:17:14.7777596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-01T22:17:15.7780522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-01T22:17:16.7775499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-01T22:17:17.7778635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-01T22:17:18.7780433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-01T22:17:19.7776852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-09-01T22:17:20.7774001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-01T22:17:21.7781291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-01T22:17:22.7776513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-01T22:17:23.7776699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-01T22:17:24.7778183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-01T22:17:25.7833851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-01T22:17:26.7782136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-09-01T22:17:27.7773172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-01T22:17:28.7777951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-01T22:17:29.7774718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-01T22:17:30.7808844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-01T22:17:31.7776585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-01T22:17:32.7776027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-01T22:17:33.7771605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-01T22:17:34.7780580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-01T22:17:35.7781077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-01T22:17:36.7775886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-01T22:17:37.7776744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-01T22:17:38.7773406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-01T22:17:39.7774426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-01T22:17:40.7780312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-01T22:17:41.7770960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-01T22:17:42.7777954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-01T22:17:43.7771790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-01T22:17:44.7780794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-01T22:17:45.7781993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-01T22:17:46.7776256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-01T22:17:47.7776651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-01T22:17:48.7772764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-01T22:17:49.7775549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-01T22:17:50.7777174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-01T22:17:51.7775046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-01T22:17:52.7775389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-01T22:17:53.7772817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-01T22:17:54.7773576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-01T22:17:55.7779948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-01T22:17:56.7771509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-01T22:17:57.7772881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-01T22:17:58.7779771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-01T22:17:59.7781950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-01T22:18:00.7775479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-01T22:18:01.7782343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-01T22:18:02.7776170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-01T22:18:03.7773320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-01T22:18:04.7774443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-01T22:18:05.7774045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-01T22:18:06.7781641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-01T22:18:07.7783607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-01T22:18:08.7777218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-01T22:18:09.7783024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-01T22:18:10.7774289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-01T22:18:11.7779332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-01T22:18:12.7773816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-01T22:18:13.7775496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-01T22:18:14.7775891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-01T22:18:15.7801010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-01T22:18:16.7778321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-01T22:18:17.7776090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-01T22:18:18.7773351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-01T22:18:19.7775405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-01T22:18:20.7782803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-01T22:18:21.7782113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-01T22:18:22.7775923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-01T22:18:23.7775045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-01T22:18:24.7772060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-01T22:18:25.7772944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-01T22:18:26.7778279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-01T22:18:27.7771626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-01T22:18:28.7781289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-01T22:18:29.7772488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-01T22:18:30.7778332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-01T22:18:31.7777199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-01T22:18:32.7780525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-01T22:18:33.7772280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-01T22:18:34.7778639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-01T22:18:35.7779615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-01T22:18:36.7776336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-01T22:18:37.7810271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-01T22:18:38.7778006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-01T22:18:39.7778262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-01T22:18:40.7777553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-01T22:18:41.7777723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-01T22:18:42.7771981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-01T22:18:43.7776276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-01T22:18:44.7778035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-01T22:18:45.7775742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-01T22:18:46.7777156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-01T22:18:47.7780622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-01T22:18:48.7775019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-01T22:18:49.7780096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-01T22:18:50.7775261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-01T22:18:51.7778528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-01T22:18:52.7782094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-01T22:18:53.7772016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-09-01T22:18:54.7777401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-01T22:18:55.7778800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-01T22:18:56.7776622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-01T22:18:57.7778824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-01T22:18:58.7778818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-01T22:18:59.7774132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-01T22:19:00.7775375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-01T22:19:01.7779755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-01T22:19:02.7774303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.20,T*0B
2025-09-01T22:19:03.7775981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-01T22:19:04.7780226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-01T22:19:05.7773490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-01T22:19:06.7778278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-01T22:19:07.7776951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-01T22:19:08.7772552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-01T22:19:09.7776854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-01T22:19:10.7770638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-01T22:19:11.7788248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-01T22:19:12.7773074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-01T22:19:13.7780252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-01T22:19:14.7773272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-01T22:19:15.7775526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-01T22:19:16.7771918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.05,T*0C
2025-09-01T22:19:17.7773588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-09-01T22:19:18.7771265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-01T22:19:19.7779273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-09-01T22:19:20.7777075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-01T22:19:21.7778875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-09-01T22:19:22.7774145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-01T22:19:23.7800807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-01T22:19:24.7772847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-01T22:19:25.7776875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-01T22:19:26.7773295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-01T22:19:27.7773738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-01T22:19:28.7777934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-01T22:19:29.7777498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-01T22:19:30.7774192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-01T22:19:31.7777808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-01T22:19:32.7773687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-01T22:19:33.7775207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-01T22:19:34.7780859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-01T22:19:35.7776713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-01T22:19:36.7782294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-01T22:19:37.7773639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-01T22:19:38.7774353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-09-01T22:19:39.7780017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-01T22:19:40.7773453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.69,T*0B
2025-09-01T22:19:41.7775453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-01T22:19:42.7771268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-01T22:19:43.7774329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-01T22:19:44.7770555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-01T22:19:45.7771133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-01T22:19:46.7777144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-01T22:19:47.7781093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-01T22:19:48.7776861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-01T22:19:49.7780726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-09-01T22:19:50.7776114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-09-01T22:19:51.7781294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-09-01T22:19:52.7781180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-01T22:19:53.7773156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-01T22:19:54.7778925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-01T22:19:55.7775810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-01T22:19:56.7772502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-01T22:19:57.7772995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-01T22:19:58.7778261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-01T22:19:59.7780962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-01T22:20:00.7776287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-01T22:20:01.7781196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-01T22:20:02.7776883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-09-01T22:20:03.7780952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.20,T*0B
2025-09-01T22:20:04.7773858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-09-01T22:20:05.7774035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-01T22:20:06.7778007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-09-01T22:20:07.7781674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-09-01T22:20:08.7780553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-09-01T22:20:09.7780912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-09-01T22:20:10.7776560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-01T22:20:11.7830790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-01T22:20:12.7778551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-01T22:20:13.7776723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-01T22:20:14.7778186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-01T22:20:15.7771626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-01T22:20:16.7775623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-01T22:20:17.7773222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-01T22:20:18.7778541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-01T22:20:19.7781828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-01T22:20:20.7789642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-01T22:20:21.7774729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-09-01T22:20:22.7777843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-01T22:20:23.7771716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-01T22:20:24.7780296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-01T22:20:25.7773186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-01T22:20:26.7772969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-01T22:20:27.7774300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-01T22:20:28.7781547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-01T22:20:29.7773678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-01T22:20:30.7777781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-01T22:20:31.7780079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-01T22:20:32.7781732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-09-01T22:20:33.7770975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-09-01T22:20:34.7773137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-01T22:20:35.7778107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-01T22:20:36.7779527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-01T22:20:37.7778256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-01T22:20:38.7771327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-01T22:20:39.7771302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-01T22:20:40.7777867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-01T22:20:41.7780398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-01T22:20:42.7775735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-01T22:20:43.7778834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-01T22:20:44.7773335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-01T22:20:45.7775616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-09-01T22:20:46.7779622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.94,T*05
2025-09-01T22:20:47.7779072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-01T22:20:48.7778704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-01T22:20:49.7771590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-01T22:20:50.7776613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-01T22:20:51.7774985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-01T22:20:52.7781485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-09-01T22:20:53.7771901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.45,T*03
2025-09-01T22:20:54.7828768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.27,T*07
2025-09-01T22:20:55.7777140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-09-01T22:20:56.7774111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-01T22:20:57.7773877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-01T22:20:58.7780797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-09-01T22:20:59.7772435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-09-01T22:21:00.7777824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.95,T*04
2025-09-01T22:21:01.7781100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-09-01T22:21:02.7781932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.96,T*07
2025-09-01T22:21:03.7773867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.33,T*02
2025-09-01T22:21:04.7771702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-09-01T22:21:05.7778820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-01T22:21:06.7781145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-09-01T22:21:07.7772123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-01T22:21:08.7779048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.12,T*01
2025-09-01T22:21:09.7778819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-09-01T22:21:10.7773400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.90,T*0B
2025-09-01T22:21:11.7773594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.85,T*0F
2025-09-01T22:21:12.7780057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.84,T*0E
2025-09-01T22:21:13.7782786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.80,T*0A
2025-09-01T22:21:14.7776419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.59,T*0E
2025-09-01T22:21:15.7775892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-09-01T22:21:16.7781717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.64,T*00
2025-09-01T22:21:17.7779941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.90,T*0B
2025-09-01T22:21:18.7772956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.19,T*0B
2025-09-01T22:21:19.7775183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.33,T*03
2025-09-01T22:21:20.7780093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.16,T*04
2025-09-01T22:21:21.7778145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.92,T*09
2025-09-01T22:21:22.7773209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.01,T*02
2025-09-01T22:21:23.7774077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.50,T*06
2025-09-01T22:21:24.7777554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.85,T*0E
2025-09-01T22:21:25.7780799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.63,T*06
2025-09-01T22:21:26.7775656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.29,T*08
2025-09-01T22:21:27.7776855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.28,T*09
2025-09-01T22:21:28.7772907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.42,T*05
2025-09-01T22:21:29.7777252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.57,T*01
2025-09-01T22:21:30.7771821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.88,T*03
2025-09-01T22:21:31.7773467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.11,T*00
2025-09-01T22:21:32.7778495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-09-01T22:21:33.7774974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.92,T*08
2025-09-01T22:21:34.7775600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.91,T*0B
2025-09-01T22:21:35.7776193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.77,T*03
2025-09-01T22:21:36.7774977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.65,T*00
2025-09-01T22:21:37.7776328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.78,T*0C
2025-09-01T22:21:38.7773695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.98,T*02
2025-09-01T22:21:39.7780095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.23,T*01
2025-09-01T22:21:40.7775362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.60,T*06
2025-09-01T22:21:41.7778149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.74,T*03
2025-09-01T22:21:42.7820171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.56,T*03
2025-09-01T22:21:43.7772935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.49,T*0D
2025-09-01T22:21:44.7780655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.75,T*02
2025-09-01T22:21:45.7774940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.80,T*08
2025-09-01T22:21:46.7780557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.48,T*0C
2025-09-01T22:21:47.7772300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-09-01T22:21:48.7776304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.72,T*05
2025-09-01T22:21:49.7777978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.04,T*05
2025-09-01T22:21:50.7779137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.92,T*0B
2025-09-01T22:21:51.7774700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.45,T*01
2025-09-01T22:21:52.7778963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.05,T*05
2025-09-01T22:21:53.7781361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.12,T*03
2025-09-01T22:21:54.7778487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.36,T*05
2025-09-01T22:21:55.7776833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.35,T*06
2025-09-01T22:21:56.7772927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.21,T*03
2025-09-01T22:21:57.7774432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-09-01T22:21:58.7779691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.34,T*07
2025-09-01T22:21:59.7773580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.34,T*07
2025-09-01T22:22:00.7772175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.35,T*06
2025-09-01T22:22:01.7781790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.12,T*03
2025-09-01T22:22:02.7781688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.83,T*08
2025-09-01T22:22:03.7777472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.02,T*02
2025-09-01T22:22:04.7774150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-09-01T22:22:05.7776711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.02,T*03
2025-09-01T22:22:06.7774635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-09-01T22:22:07.7779806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.05,T*04
2025-09-01T22:22:08.7774964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.73,T*04
2025-09-01T22:22:09.7779432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.60,T*06
2025-09-01T22:22:10.7774863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.85,T*0D
2025-09-01T22:22:11.7776463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-09-01T22:22:12.7774078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-09-01T22:22:13.7779728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-09-01T22:22:14.7775138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-09-01T22:22:15.7773929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.12,T*02
2025-09-01T22:22:16.7781632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-09-01T22:22:17.7773390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.20,T*03
2025-09-01T22:22:18.7776282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-09-01T22:22:19.7774006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.05,T*04
2025-09-01T22:22:20.7777931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.93,T*0A
2025-09-01T22:22:21.7781915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.87,T*0F
2025-09-01T22:22:22.7777513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.02,T*03
2025-09-01T22:22:23.7770908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.20,T*03
2025-09-01T22:22:24.7778453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-09-01T22:22:25.7777986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.82,T*0A
2025-09-01T22:22:26.7775871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.79,T*0E
2025-09-01T22:22:27.7776492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.92,T*0B
2025-09-01T22:22:28.7781043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.84,T*0C
2025-09-01T22:22:29.7773918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.57,T*02
2025-09-01T22:22:30.7781118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.56,T*03
2025-09-01T22:22:31.7777243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.90,T*09
2025-09-01T22:22:32.7776584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.37,T*05
2025-09-01T22:22:33.7777196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-09-01T22:22:34.7771641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.73,T*05
2025-09-01T22:22:35.7772583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.59,T*0D
2025-09-01T22:22:36.7773995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.30,T*02
2025-09-01T22:22:37.7781377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.12,T*02
2025-09-01T22:22:38.7778037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.38,T*0A
2025-09-01T22:22:39.7779785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-09-01T22:22:40.7776394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.32,T*07
2025-09-01T22:22:41.7779712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.43,T*01
2025-09-01T22:22:42.7775302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-09-01T22:22:43.7779087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.29,T*0D
2025-09-01T22:22:44.7774122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.08,T*0E
2025-09-01T22:22:45.7774935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.04,T*02
2025-09-01T22:22:46.7771827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.32,T*07
2025-09-01T22:22:47.7835848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.73,T*02
2025-09-01T22:22:48.7773909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-09-01T22:22:49.7774672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-09-01T22:22:50.7781903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.02,T*05
2025-09-01T22:22:51.7771566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-09-01T22:22:52.7778724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-09-01T22:22:53.7780783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-09-01T22:22:54.7776904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.81,T*0F
2025-09-01T22:22:55.7777903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.76,T*07
2025-09-01T22:22:56.7781676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.75,T*04
2025-09-01T22:22:57.7776747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.04,T*03
2025-09-01T22:22:58.7782416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-01T22:22:59.7774834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.75,T*05
2025-09-01T22:23:00.7775212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-09-01T22:23:01.7776976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-09-01T22:23:02.7779448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.23,T*07
2025-09-01T22:23:03.7781857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.69,T*09
2025-09-01T22:23:04.7777731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-09-01T22:23:05.7771834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-01T22:23:06.7780206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-09-01T22:23:07.7776441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-09-01T22:23:08.7775775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.75,T*04
2025-09-01T22:23:09.7774907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-09-01T22:23:10.7779197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.35,T*01
2025-09-01T22:23:11.7780952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-09-01T22:23:12.7771336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-09-01T22:23:13.7772449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-09-01T22:23:14.7772715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.15,T*03
2025-09-01T22:23:15.7773113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-09-01T22:23:16.7806122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-09-01T22:23:17.7779533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-09-01T22:23:18.7772098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-09-01T22:23:19.7774728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-09-01T22:23:20.7782347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-09-01T22:23:21.7773404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.32,T*07
2025-09-01T22:23:22.7779112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.54,T*07
2025-09-01T22:23:23.7781878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-09-01T22:23:24.7776834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.46,T*05
2025-09-01T22:23:25.7773582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-09-01T22:23:26.7774010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.03,T*04
2025-09-01T22:23:27.7775546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-09-01T22:23:28.7772579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.98,T*07
2025-09-01T22:23:29.7773595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-09-01T22:23:30.7775879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-09-01T22:23:31.7774271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-09-01T22:23:32.7777535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-09-01T22:23:33.7779870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-09-01T22:23:34.7774210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.66,T*04
2025-09-01T22:23:35.7777613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-09-01T22:23:36.7776745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-09-01T22:23:37.7780074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-09-01T22:23:38.7777413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-09-01T22:23:39.7776960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-09-01T22:23:40.7775362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-09-01T22:23:41.7760846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-09-01T22:23:42.7773347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-09-01T22:23:43.7771997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-09-01T22:23:44.7828022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-09-01T22:23:45.7780695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-09-01T22:23:46.7775952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-01T22:23:47.7777797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.68,T*09
2025-09-01T22:23:48.7773106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-09-01T22:23:49.7777437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-01T22:23:50.7781385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-09-01T22:23:51.7772317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-09-01T22:23:52.7778426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-09-01T22:23:53.7773553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-01T22:23:54.7781134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.49,T*0A
2025-09-01T22:23:55.7781235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.55,T*07
2025-09-01T22:23:56.7778357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-09-01T22:23:57.7779220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.29,T*0F
2025-09-01T22:23:58.7772762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-09-01T22:23:59.7775817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-09-01T22:24:00.7771563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-09-01T22:24:01.7775287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.65,T*07
2025-09-01T22:24:02.7780106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-09-01T22:24:03.7778697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-09-01T22:24:04.7778360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-09-01T22:24:05.7781909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-09-01T22:24:06.7775406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-09-01T22:24:07.7772178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-01T22:24:08.7781581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-09-01T22:24:09.7772047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-09-01T22:24:10.7778477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-09-01T22:24:11.7781062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-09-01T22:24:12.7772456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.37,T*00
2025-09-01T22:24:13.7845529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.27,T*01
2025-09-01T22:24:14.7774575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-09-01T22:24:15.7774698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-01T22:24:16.7774151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-01T22:24:17.7774543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-09-01T22:24:18.7782837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-09-01T22:24:19.7771866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-09-01T22:24:20.7789287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-09-01T22:24:21.7775177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-09-01T22:24:22.7776882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.71,T*02
2025-09-01T22:24:23.7777769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-09-01T22:24:24.7773291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-09-01T22:24:25.7777492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.71,T*02
2025-09-01T22:24:26.7782243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-09-01T22:24:27.7772838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-09-01T22:24:28.7779924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-09-01T22:24:29.7781504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-01T22:24:30.7780441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-01T22:24:31.7781903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-01T22:24:32.7773404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-01T22:24:33.7774216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-01T22:24:34.7778642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-09-01T22:24:35.7778650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.71,T*02
2025-09-01T22:24:36.7774604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-01T22:24:37.7777563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-09-01T22:24:38.7773041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-09-01T22:24:39.7772742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-01T22:24:40.7779429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-01T22:24:41.7772473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-01T22:24:42.7781988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-01T22:24:43.7776292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-01T22:24:44.7773002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-01T22:24:45.7773768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-01T22:24:46.7781419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-01T22:24:47.7720795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-01T22:24:48.7780194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-01T22:24:49.7781919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-01T22:24:50.7779842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-01T22:24:51.7780100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-09-01T22:24:52.7775488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-01T22:24:53.7777205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-01T22:24:54.7780251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-01T22:24:55.7781922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-01T22:24:56.7776459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-09-01T22:24:57.7780186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-01T22:24:58.7779387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-01T22:24:59.7774140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-01T22:25:00.7773942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-01T22:25:01.7778071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-01T22:25:02.7777279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-01T22:25:03.7772469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-09-01T22:25:04.7778004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.75,T*08
2025-09-01T22:25:05.7779810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-09-01T22:25:06.7776499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-01T22:25:07.7779931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-01T22:25:08.7771385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-01T22:25:09.7719122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-01T22:25:10.7774770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.34,T*0D
2025-09-01T22:25:11.7775234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.44,T*0A
2025-09-01T22:25:12.7773420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-01T22:25:13.7782436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-01T22:25:14.7775896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-01T22:25:15.7777921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-09-01T22:25:16.7774040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-09-01T22:25:17.7773797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-09-01T22:25:18.7780389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-01T22:25:19.7770787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-01T22:25:20.7777475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-01T22:25:21.7778538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-09-01T22:25:22.7775799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.68,T*04
2025-09-01T22:25:23.7776077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.75,T*08
2025-09-01T22:25:24.7778867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.52,T*0D
2025-09-01T22:25:25.7772529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-09-01T22:25:26.7778758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-09-01T22:25:27.7770988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.49,T*07
2025-09-01T22:25:28.7777761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.39,T*00
2025-09-01T22:25:29.7776727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-09-01T22:25:30.7778507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-09-01T22:25:31.7776846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-01T22:25:32.7772992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-01T22:25:33.7772441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-09-01T22:25:34.7769587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-09-01T22:25:35.7776266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.64,T*08
2025-09-01T22:25:36.7780090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.82,T*00
2025-09-01T22:25:37.7781785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-09-01T22:25:38.7773406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-09-01T22:25:39.7775249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-01T22:25:40.7779571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-01T22:25:41.7781150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-01T22:25:42.7777081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-01T22:25:43.7778113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.00,T*0B
2025-09-01T22:25:44.7773900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-01T22:25:45.7779711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-01T22:25:46.7779081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-01T22:25:47.7779199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-09-01T22:25:48.7774020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-09-01T22:25:49.7773847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-09-01T22:25:50.7779272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.41,T*06
2025-09-01T22:25:51.7774873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.43,T*04
2025-09-01T22:25:52.7771663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-01T22:25:53.7773634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-09-01T22:25:54.7770581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-09-01T22:25:55.7772760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-09-01T22:25:56.7781169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-01T22:25:57.7772899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-09-01T22:25:58.7776925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.74,T*00
2025-09-01T22:25:59.7782263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-09-01T22:26:00.7853538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-01T22:26:01.7773696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-09-01T22:26:02.7771464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-01T22:26:03.7772990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-01T22:26:04.7780004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-09-01T22:26:05.7777972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-09-01T22:26:06.7795139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-09-01T22:26:07.7781637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-01T22:26:08.7777680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-01T22:26:09.7777314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-01T22:26:10.7774280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-09-01T22:26:11.7775548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-09-01T22:26:12.7781505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-09-01T22:26:13.7772932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-01T22:26:14.7770965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-09-01T22:26:15.7781956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.56,T*00
2025-09-01T22:26:16.7775844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.66,T*03
2025-09-01T22:26:17.7784382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-09-01T22:26:18.7774114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-01T22:26:19.7775066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-01T22:26:20.7772054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-09-01T22:26:21.7827086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-09-01T22:26:22.7767885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-01T22:26:23.7774394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-09-01T22:26:24.7780613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.69,T*0C
2025-09-01T22:26:25.7835479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-09-01T22:26:26.7776970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-01T22:26:27.7778732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-01T22:26:28.7774505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-09-01T22:26:29.7775979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-09-01T22:26:30.7772953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-01T22:26:31.7772553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-09-01T22:26:32.7777899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-09-01T22:26:33.7775603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-01T22:26:34.7775977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.82,T*00
2025-09-01T22:26:35.7781479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-09-01T22:26:36.7774122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-01T22:26:37.7772073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-01T22:26:38.7778208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-01T22:26:39.7772798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-01T22:26:40.7778414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-09-01T22:26:41.7774601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-09-01T22:26:42.7778232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.34,T*04
2025-09-01T22:26:43.7779307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-09-01T22:26:44.7775958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-01T22:26:45.7726245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-09-01T22:26:46.7779560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-01T22:26:47.7780062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-01T22:26:48.7772667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-09-01T22:26:49.7776064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-09-01T22:26:50.7773640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-01T22:26:51.7775824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-01T22:26:52.7772172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-09-01T22:26:53.7773666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.50,T*06
2025-09-01T22:26:54.7775794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-09-01T22:26:55.7775061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-09-01T22:26:56.7778415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-09-01T22:26:57.7775948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-09-01T22:26:58.7773637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-09-01T22:26:59.7780512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-09-01T22:27:00.7777362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-01T22:27:01.7780453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-01T22:27:02.7778627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.43,T*04
2025-09-01T22:27:03.7742335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-01T22:27:04.7773351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-01T22:27:05.7774012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-09-01T22:27:06.7779364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-01T22:27:07.7776553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-09-01T22:27:08.7774845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-09-01T22:27:09.7775977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-01T22:27:10.7772232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-01T22:27:11.7776890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-01T22:27:12.7770926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-01T22:27:13.7773416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-09-01T22:27:14.7776145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-09-01T22:27:15.7777162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-09-01T22:27:16.7774632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.93,T*01
2025-09-01T22:27:17.7772583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-01T22:27:18.7775226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-01T22:27:19.7778439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-09-01T22:27:20.7773909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-09-01T22:27:21.7771519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-09-01T22:27:22.7773916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-09-01T22:27:23.7772253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.83,T*00
2025-09-01T22:27:24.7781292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-01T22:27:25.7772577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-09-01T22:27:26.7823952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-01T22:27:27.7774189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-01T22:27:28.7777412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-09-01T22:27:29.7778144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-09-01T22:27:30.7777367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.07,T*0C
2025-09-01T22:27:31.7772303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-01T22:27:32.7777924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-01T22:27:33.7779416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-01T22:27:34.7778396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-01T22:27:35.7778940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.69,T*05
2025-09-01T22:27:36.7778016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-09-01T22:27:37.7771049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.39,T*00
2025-09-01T22:27:38.7777062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-09-01T22:27:39.7781225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-09-01T22:27:40.7775735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-01T22:27:41.7776730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-09-01T22:27:42.7774024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-09-01T22:27:43.7778850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.72,T*0F
2025-09-01T22:27:44.7777802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-09-01T22:27:45.7776192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.64,T*08
2025-09-01T22:27:46.7773524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-09-01T22:27:47.7775058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.67,T*0B
2025-09-01T22:27:48.7779688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-09-01T22:27:49.7781308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-09-01T22:27:50.7776035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-01T22:27:51.7781293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-01T22:27:52.7782398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-01T22:27:53.7781679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-09-01T22:27:54.7775720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-01T22:27:55.7780838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-01T22:27:56.7773841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-01T22:27:57.7774848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-01T22:27:58.7779181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-01T22:27:59.7772669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-01T22:28:00.7777657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-01T22:28:01.7778145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-01T22:28:02.7771201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-01T22:28:03.7772646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-09-01T22:28:04.7777468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-09-01T22:28:05.7781911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-09-01T22:28:06.7781222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-01T22:28:07.7771644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-09-01T22:28:08.7777879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-01T22:28:09.7777547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-01T22:28:10.7774721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-01T22:28:11.7776752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-09-01T22:28:12.7773493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-01T22:28:13.7775017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-09-01T22:28:14.7780692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-01T22:28:15.7772203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-01T22:28:16.7779434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-01T22:28:17.7772921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-01T22:28:18.7778025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-01T22:28:19.7793628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-09-01T22:28:20.7779961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-01T22:28:21.7774208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-01T22:28:22.7781073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-01T22:28:23.7781946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-01T22:28:24.7777487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-01T22:28:25.7723314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-01T22:28:26.7834537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-09-01T22:28:27.7773315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-09-01T22:28:28.7845382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-09-01T22:28:29.7778569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-09-01T22:28:30.7783108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-09-01T22:28:31.7781075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-09-01T22:28:32.7776342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-09-01T22:28:33.7777250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-01T22:28:34.7771634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-01T22:28:35.7773687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.83,T*00
2025-09-01T22:28:36.7771475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-09-01T22:28:37.7780503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.83,T*00
2025-09-01T22:28:38.7775202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-09-01T22:28:39.7776507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.78,T*05
2025-09-01T22:28:40.7771592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-09-01T22:28:41.7773694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-09-01T22:28:42.7778803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-09-01T22:28:43.7776163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-01T22:28:44.7774087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-01T22:28:45.7772932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-09-01T22:28:46.7779748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-09-01T22:28:47.7778726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-01T22:28:48.7781858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-01T22:28:49.7777846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-01T22:28:50.7773859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-09-01T22:28:51.7779203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-09-01T22:28:52.7781266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.95,T*06
2025-09-01T22:28:53.7781959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-09-01T22:28:54.7771583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.07,T*04
2025-09-01T22:28:55.7777687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-09-01T22:28:56.7774712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-01T22:28:57.7776453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-01T22:28:58.7780137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-01T22:28:59.7777141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-01T22:29:00.7779289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-01T22:29:01.7781628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-01T22:29:02.7777520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-01T22:29:03.7777588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-09-01T22:29:04.7774474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-09-01T22:29:05.7771578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.08,T*0B
2025-09-01T22:29:06.7779684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-09-01T22:29:07.7780711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-01T22:29:08.7777121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-09-01T22:29:09.7778542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-01T22:29:10.7782578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-01T22:29:11.7775377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-01T22:29:12.7780244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-01T22:29:13.7781608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-09-01T22:29:14.7776124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-01T22:29:15.7776777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-01T22:29:16.7780762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-01T22:29:17.7776740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-01T22:29:18.7776102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-01T22:29:19.7741331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-01T22:29:20.7773648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-09-01T22:29:21.7779317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-01T22:29:22.7775281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-09-01T22:29:23.7775951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-01T22:29:24.7773547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-09-01T22:29:25.7777739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-09-01T22:29:26.7777462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-09-01T22:29:27.7772649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-01T22:29:28.7780625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-01T22:29:29.7774799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-01T22:29:30.7779434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-01T22:29:31.7779774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.83,T*00
2025-09-01T22:29:32.7781593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-09-01T22:29:33.7778378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-09-01T22:29:34.7856873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.83,T*00
2025-09-01T22:29:35.7774412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-01T22:29:36.7782685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-01T22:29:37.7772694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-09-01T22:29:38.7778517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-01T22:29:39.7781851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-01T22:29:40.7774770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-01T22:29:41.7777663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-09-01T22:29:42.7773332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-01T22:29:43.7778172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-01T22:29:44.7773400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.11,T*0B
2025-09-01T22:29:45.7776188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-09-01T22:29:46.7772288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-09-01T22:29:47.7774956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.04,T*0F
2025-09-01T22:29:48.7775289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-01T22:29:49.7776560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-09-01T22:29:50.7775410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-09-01T22:29:51.7772663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-09-01T22:29:52.7779396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.75,T*08
2025-09-01T22:29:53.7779913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-01T22:29:54.7778156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-01T22:29:55.7776848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-09-01T22:29:56.7772209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-09-01T22:29:57.7752051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-09-01T22:29:58.7783215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-01T22:29:59.7774671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-09-01T22:30:00.7781122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-01T22:30:01.7772338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-01T22:30:02.7778719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-09-01T22:30:03.7772443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-09-01T22:30:04.7778712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-09-01T22:30:05.7775079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-09-01T22:30:06.7780324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-01T22:30:07.7782499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-01T22:30:08.7778107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-01T22:30:09.7770785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-01T22:30:10.7781875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-01T22:30:11.7773308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-01T22:30:12.7777970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-09-01T22:30:13.7777400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.96,T*0C
2025-09-01T22:30:14.7819406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-09-01T22:30:15.7776463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-09-01T22:30:16.7778060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-09-01T22:30:17.7778441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-09-01T22:30:18.7773024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-09-01T22:30:19.7771570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-09-01T22:30:20.7780412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-09-01T22:30:21.7778552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-09-01T22:30:22.7777196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-09-01T22:30:23.7777730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-09-01T22:30:24.7772009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-09-01T22:30:25.7773297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-09-01T22:30:26.7777972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-09-01T22:30:27.7775446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-09-01T22:30:28.7773320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-09-01T22:30:29.7777273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-09-01T22:30:30.7780274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.44,T*03
2025-09-01T22:30:31.7776186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-01T22:30:32.7775875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-09-01T22:30:33.7771955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-09-01T22:30:34.7773151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-01T22:30:35.7772993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-01T22:30:36.7781525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-01T22:30:37.7777315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-01T22:30:38.7773753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-09-01T22:30:39.7778866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-01T22:30:40.7773547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-09-01T22:30:41.7778521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-09-01T22:30:42.7771277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-09-01T22:30:43.7777639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.08,T*03
2025-09-01T22:30:44.7781231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-01T22:30:45.7772365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-09-01T22:30:46.7776323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-09-01T22:30:47.7782520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-01T22:30:48.7780993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.11,T*0B
2025-09-01T22:30:49.7778106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.77,T*0A
2025-09-01T22:30:50.7780558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-09-01T22:30:51.7776938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-09-01T22:30:52.7781815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-09-01T22:30:53.7779796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-01T22:30:54.7774178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-09-01T22:30:55.7773511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-09-01T22:30:56.7776740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-01T22:30:57.7771190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-01T22:30:58.7772085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-09-01T22:30:59.7778931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-01T22:31:00.7778838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-01T22:31:01.7774433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-09-01T22:31:02.7775317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-01T22:31:03.7771063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-01T22:31:04.7774992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-09-01T22:31:05.7776198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.52,T*0D
2025-09-01T22:31:06.7780479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-09-01T22:31:07.7778919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.04,T*0F
2025-09-01T22:31:08.7775937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-01T22:31:09.7777261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-09-01T22:31:10.7772650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-01T22:31:11.7776326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.63,T*0F
2025-09-01T22:31:12.7771960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-09-01T22:31:13.7777309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-09-01T22:31:14.7781757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-01T22:31:15.7781340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-01T22:31:16.7823361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-01T22:31:17.7780840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-09-01T22:31:18.7773150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-09-01T22:31:19.7773922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-09-01T22:31:20.7780393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-01T22:31:21.7781119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-09-01T22:31:22.7773560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-01T22:31:23.7781453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-01T22:31:24.7841981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-01T22:31:25.7781505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-09-01T22:31:26.7772713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-01T22:31:27.7779959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-01T22:31:28.7780588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-09-01T22:31:29.7773071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-01T22:31:30.7771721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.64,T*08
2025-09-01T22:31:31.7773744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.52,T*0D
2025-09-01T22:31:32.7779421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-09-01T22:31:33.7778080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-01T22:31:34.7771907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-01T22:31:35.7772438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.76,T*0B
2025-09-01T22:31:36.7773906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-01T22:31:37.7788405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-01T22:31:38.7772566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-09-01T22:31:39.7771594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.65,T*09
2025-09-01T22:31:40.7780366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.37,T*0E
2025-09-01T22:31:41.7777957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-01T22:31:42.7779830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-01T22:31:43.7772463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-01T22:31:44.7774508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-01T22:31:45.7773183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-01T22:31:46.7777095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-01T22:31:47.7773474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-01T22:31:48.7774079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-01T22:31:49.7776065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-01T22:31:50.7776995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-09-01T22:31:51.7774902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.54,T*0B
2025-09-01T22:31:52.7772404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-01T22:31:53.7778779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-01T22:31:54.7773283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-01T22:31:55.7777435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-09-01T22:31:56.7771631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.27,T*0F
2025-09-01T22:31:57.7778084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.27,T*0F
2025-09-01T22:31:58.7782508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-09-01T22:31:59.7778881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.62,T*0E
2025-09-01T22:32:00.7779974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-09-01T22:32:01.7775523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-09-01T22:32:02.7778160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.34,T*0D
2025-09-01T22:32:03.7777595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-01T22:32:04.7779473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-09-01T22:32:05.7777868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.52,T*0D
2025-09-01T22:32:06.7774184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-09-01T22:32:07.7780483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-09-01T22:32:08.7780598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.07,T*0C
2025-09-01T22:32:09.7781496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-09-01T22:32:10.7778460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-09-01T22:32:11.7774009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.75,T*08
2025-09-01T22:32:12.7838337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-09-01T22:32:13.7775864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.11,T*0B
2025-09-01T22:32:14.7772037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-01T22:32:15.7777164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.04,T*0F
2025-09-01T22:32:16.7778197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-09-01T22:32:17.7773517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-09-01T22:32:18.7776853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.65,T*09
2025-09-01T22:32:19.7772032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.47,T*09
2025-09-01T22:32:20.7773518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-09-01T22:32:21.7779772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-09-01T22:32:22.7779396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-01T22:32:23.7773644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.55,T*0A
2025-09-01T22:32:24.7775079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-01T22:32:25.7780727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-01T22:32:26.7772007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-09-01T22:32:27.7778207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-09-01T22:32:28.7780723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-01T22:32:29.7775836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-01T22:32:30.7776089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-01T22:32:31.7782757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-01T22:32:32.7772678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-01T22:32:33.7778175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-01T22:32:34.7781339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-09-01T22:32:35.7779042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-01T22:32:36.7777811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-09-01T22:32:37.7776712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-01T22:32:38.7773291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-09-01T22:32:39.7781783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-09-01T22:32:40.7772039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.76,T*0B
2025-09-01T22:32:41.7777221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-09-01T22:32:42.7749531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.07,T*0C
2025-09-01T22:32:43.7779380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-09-01T22:32:44.7772891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-09-01T22:32:45.7777760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.77,T*0A
2025-09-01T22:32:46.7780820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.07,T*0C
2025-09-01T22:32:47.7773863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-09-01T22:32:48.7776212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-09-01T22:32:49.7777731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-09-01T22:32:50.7826560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.60,T*0C
2025-09-01T22:32:51.7778469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.75,T*08
2025-09-01T22:32:52.7776547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-09-01T22:32:53.7772111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-09-01T22:32:54.7775611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-09-01T22:32:55.7781421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.76,T*0B
2025-09-01T22:32:56.7773821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-09-01T22:32:57.7779950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-09-01T22:32:58.7781547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-09-01T22:32:59.7777818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-01T22:33:00.7779135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-01T22:33:01.7775667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-01T22:33:02.7776858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-09-01T22:33:03.7778639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-09-01T22:33:04.7780042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.11,T*0B
2025-09-01T22:33:05.7773098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-01T22:33:06.7771808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-01T22:33:07.7776353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-09-01T22:33:08.7773843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-01T22:33:09.7779657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-01T22:33:10.7773889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-01T22:33:11.7781322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-01T22:33:12.7737337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-01T22:33:13.7773316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-01T22:33:14.7776407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-01T22:33:15.7781362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-01T22:33:16.7773165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-01T22:33:17.7776823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-01T22:33:18.7777983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-01T22:33:19.7782670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-09-01T22:33:20.7776990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-09-01T22:33:21.7777961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-09-01T22:33:22.7781744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-09-01T22:33:23.7777204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-01T22:33:24.7778619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-01T22:33:25.7774147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-09-01T22:33:26.7778988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-01T22:33:27.7776222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-01T22:33:28.7779207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-01T22:33:29.7775219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-01T22:33:30.7735041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-09-01T22:33:31.7780627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.38,T*08
2025-09-01T22:33:32.7781414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-09-01T22:33:33.7777592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-01T22:33:34.7772331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-01T22:33:35.7777478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-01T22:33:36.7773751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-09-01T22:33:37.7773232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-09-01T22:33:38.7773731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-09-01T22:33:39.7780008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-01T22:33:40.7782197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-01T22:33:41.7776040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-01T22:33:42.7772718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-09-01T22:33:43.7774332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-09-01T22:33:44.7777386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-01T22:33:45.7778030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-09-01T22:33:46.7774580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-09-01T22:33:47.7772887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-09-01T22:33:48.7772818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-09-01T22:33:49.7779069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-09-01T22:33:50.7780925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-09-01T22:33:51.7774961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-01T22:33:52.7776566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-09-01T22:33:53.7772481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-09-01T22:33:54.7775368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.71,T*0C
2025-09-01T22:33:55.7845316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-09-01T22:33:56.7781954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-09-01T22:33:57.7776173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.64,T*08
2025-09-01T22:33:58.7774975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-09-01T22:33:59.7775081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-09-01T22:34:00.7775183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-09-01T22:34:01.7775877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-01T22:34:02.7782181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.07,T*0C
2025-09-01T22:34:03.7774057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.07,T*0C
2025-09-01T22:34:04.7747283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-09-01T22:34:05.7775519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.72,T*0F
2025-09-01T22:34:06.7775913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.95,T*06
2025-09-01T22:34:07.7774720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-01T22:34:08.7775946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-01T22:34:09.7782029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-01T22:34:10.7776832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-01T22:34:11.7850207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-01T22:34:12.7776066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-01T22:34:13.7780202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-01T22:34:14.7776200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-01T22:34:15.7775365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-01T22:34:16.7781581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-09-01T22:34:17.7775329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-09-01T22:34:18.7796700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-01T22:34:19.7781340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-01T22:34:20.7771726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-09-01T22:34:21.7778882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-09-01T22:34:22.7779991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.76,T*0B
2025-09-01T22:34:23.7775243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-09-01T22:34:24.7783701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-01T22:34:25.7779288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-01T22:34:26.7780946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-09-01T22:34:27.7783825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.08,T*03
2025-09-01T22:34:28.7779043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-01T22:34:29.7778307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-01T22:34:30.7776138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-01T22:34:31.7782085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-09-01T22:34:32.7781604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-09-01T22:34:33.7776330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-01T22:34:34.7776140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-01T22:34:35.7782213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-09-01T22:34:36.7778915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-01T22:34:37.7775060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-01T22:34:38.7781476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-01T22:34:39.7780230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-01T22:34:40.7774407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-01T22:34:41.7780910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.77,T*03
2025-09-01T22:34:42.7776739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-09-01T22:34:43.7771714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-09-01T22:34:44.7780852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-01T22:34:45.7773947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-09-01T22:34:46.7779039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-09-01T22:34:47.7775599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-09-01T22:34:48.7772407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-09-01T22:34:49.7777716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-09-01T22:34:50.7779918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.42,T*05
2025-09-01T22:34:51.7774410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-01T22:34:52.7778394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-09-01T22:34:53.7774072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-09-01T22:34:54.7776689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-09-01T22:34:55.7780931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.56,T*00
2025-09-01T22:34:56.7772712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-09-01T22:34:57.7775735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-09-01T22:34:58.7778298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-09-01T22:34:59.7777997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-01T22:35:00.7777704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-01T22:35:01.7773398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-01T22:35:02.7776306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-01T22:35:03.7771922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-09-01T22:35:04.7777199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-01T22:35:05.7775073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-09-01T22:35:06.7779206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-01T22:35:07.7771054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-09-01T22:35:08.7773035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-01T22:35:09.7777946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-01T22:35:10.7781022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-01T22:35:11.7778312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-01T22:35:12.7777507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-01T22:35:13.7772270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.07,T*04
2025-09-01T22:35:14.7772440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.36,T*06
2025-09-01T22:35:15.7773228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-09-01T22:35:16.7777075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-09-01T22:35:17.7774860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-01T22:35:18.7776950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-01T22:35:19.7771929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-09-01T22:35:20.7775776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-09-01T22:35:21.7782305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-01T22:35:22.7776041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-01T22:35:23.7797625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-01T22:35:24.7782318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-09-01T22:35:25.7778794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.02,T*01
2025-09-01T22:35:26.7776196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-01T22:35:27.7817873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-01T22:35:28.7776469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-01T22:35:29.7773954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-09-01T22:35:30.7775625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-09-01T22:35:31.7781817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-01T22:35:32.7777868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-01T22:35:33.7774567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-09-01T22:35:34.7777220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-01T22:35:35.7773391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-01T22:35:36.7776332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-01T22:35:37.7773259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-01T22:35:38.7777694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-09-01T22:35:39.7777216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-01T22:35:40.7779858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-09-01T22:35:41.7776295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-01T22:35:42.7778212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.00,T*0B
2025-09-01T22:35:43.7780804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.49,T*07
2025-09-01T22:35:44.7777985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.55,T*0A
2025-09-01T22:35:45.7777752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.68,T*04
2025-09-01T22:35:46.7780934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-09-01T22:35:47.7777231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-01T22:35:48.7780948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-09-01T22:35:49.7774150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-01T22:35:50.7775846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-09-01T22:35:51.7776581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-01T22:35:52.7778785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-09-01T22:35:53.7764411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-01T22:35:54.7776785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-01T22:35:55.7772451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-09-01T22:35:56.7778092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-09-01T22:35:57.7775995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-09-01T22:35:58.7775707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.77,T*0A
2025-09-01T22:35:59.7778309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-09-01T22:36:00.7782852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-01T22:36:01.7776065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-01T22:36:02.7774749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-01T22:36:03.7774526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.08,T*03
2025-09-01T22:36:04.7778244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.78,T*05
2025-09-01T22:36:05.7782511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-09-01T22:36:06.7776069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-09-01T22:36:07.7774523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-01T22:36:08.7776234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-01T22:36:09.7775061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-01T22:36:10.7775229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-01T22:36:11.7773005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-01T22:36:12.7773545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-01T22:36:13.7777325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-01T22:36:14.7780223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-09-01T22:36:15.7776984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-09-01T22:36:16.7777433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-01T22:36:17.7773971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-01T22:36:18.7776082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-01T22:36:19.7776548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-01T22:36:20.7781169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-09-01T22:36:21.7776775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-09-01T22:36:22.7774204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-09-01T22:36:23.7774303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-01T22:36:24.7771338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.83,T*00
2025-09-01T22:36:25.7777502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-01T22:36:26.7774721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-01T22:36:27.7780352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.96,T*05
2025-09-01T22:36:28.7782287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-09-01T22:36:29.7777464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.04,T*0F
2025-09-01T22:36:30.7774315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-09-01T22:36:31.7781100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-01T22:36:32.7773985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-01T22:36:33.7779319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-01T22:36:34.7781137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-09-01T22:36:35.7776176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.38,T*01
2025-09-01T22:36:36.7779093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.47,T*09
2025-09-01T22:36:37.7774090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-09-01T22:36:38.7777266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-09-01T22:36:39.7778997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.49,T*07
2025-09-01T22:36:40.7779924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-09-01T22:36:41.7864501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-09-01T22:36:42.7779093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.25,T*0D
2025-09-01T22:36:43.7774362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-09-01T22:36:44.7777349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-09-01T22:36:45.7773148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.65,T*09
2025-09-01T22:36:46.7774638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-09-01T22:36:47.7781221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-09-01T22:36:48.7774367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.58,T*07
2025-09-01T22:36:49.7777738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-09-01T22:36:50.7780308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-01T22:36:51.7780773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-01T22:36:52.7773097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-01T22:36:53.7779161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-01T22:36:54.7777838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-01T22:36:55.7775789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-01T22:36:56.7780700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-09-01T22:36:57.7782855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-01T22:36:58.7776190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-01T22:36:59.7775380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-09-01T22:37:00.7778347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-01T22:37:01.7782154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-01T22:37:02.7781169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-01T22:37:03.7777518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-01T22:37:04.7774201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-01T22:37:05.7772801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-01T22:37:06.7775288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-01T22:37:07.7782857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-09-01T22:37:08.7774429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-09-01T22:37:09.7782385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.77,T*03
2025-09-01T22:37:10.7779443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-09-01T22:37:11.7776777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-09-01T22:37:12.7777608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-09-01T22:37:13.7775836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.50,T*06
2025-09-01T22:37:14.7776271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-09-01T22:37:15.7773521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-01T22:37:16.7775526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-09-01T22:37:17.7774647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-09-01T22:37:18.7773301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-01T22:37:19.7777523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-09-01T22:37:20.7783439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-09-01T22:37:21.7773424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-09-01T22:37:22.7777212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-09-01T22:37:23.7775372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-09-01T22:37:24.7782016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.77,T*03
2025-09-01T22:37:25.7780219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.44,T*03
2025-09-01T22:37:26.7840850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-09-01T22:37:27.7774472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-09-01T22:37:28.7775523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-01T22:37:29.7771872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-01T22:37:30.7772526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-09-01T22:37:31.7751859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.44,T*03
2025-09-01T22:37:32.7781226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-09-01T22:37:33.7773149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.90,T*0A
2025-09-01T22:37:34.7776736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.38,T*08
2025-09-01T22:37:35.7772753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-01T22:37:36.7775853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-01T22:37:37.7779290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-01T22:37:38.7781772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-01T22:37:39.7775687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-09-01T22:37:40.7775763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-09-01T22:37:41.7825760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-09-01T22:37:42.7775074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-09-01T22:37:43.7782653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-09-01T22:37:44.7774239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-09-01T22:37:45.7771041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-09-01T22:37:46.7772918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-09-01T22:37:47.7779310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-09-01T22:37:48.7772804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.16,T*04
2025-09-01T22:37:49.7774098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-09-01T22:37:50.7778259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-09-01T22:37:51.7774732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-09-01T22:37:52.7776502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-01T22:37:53.7772502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-01T22:37:54.7771973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-01T22:37:55.7777387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-01T22:37:56.7779439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-01T22:37:57.7772791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-09-01T22:37:58.7782490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-01T22:37:59.7773445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-01T22:38:00.7774345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-01T22:38:01.7777719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-09-01T22:38:02.7773239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-09-01T22:38:03.7782358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-01T22:38:04.7776211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-01T22:38:05.7781181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-09-01T22:38:06.7781257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-09-01T22:38:07.7775972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-01T22:38:08.7777596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.77,T*0A
2025-09-01T22:38:09.7772963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-09-01T22:38:10.7777487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.68,T*04
2025-09-01T22:38:11.7775247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-09-01T22:38:12.7777240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-01T22:38:13.7777970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-01T22:38:14.7772378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-09-01T22:38:15.7775485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-09-01T22:38:16.7773650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-01T22:38:17.7837079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-01T22:38:18.7774788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-09-01T22:38:19.7781667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-09-01T22:38:20.7774089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-09-01T22:38:21.7775040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-09-01T22:38:22.7777149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-01T22:38:23.7773260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.08,T*0B
2025-09-01T22:38:24.7775600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-09-01T22:38:25.7786169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-09-01T22:38:26.7774698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-09-01T22:38:27.7749500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-09-01T22:38:28.7775089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.11,T*03
2025-09-01T22:38:29.7771725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-09-01T22:38:30.7777691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-09-01T22:38:31.7780756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-09-01T22:38:32.7782151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-01T22:38:33.7774248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.16,T*04
2025-09-01T22:38:34.7777867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-01T22:38:35.7775372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-09-01T22:38:36.7778408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-09-01T22:38:37.7782979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-09-01T22:38:38.7774149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.69,T*0C
2025-09-01T22:38:39.7779973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-09-01T22:38:40.7780544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-09-01T22:38:41.7776727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-09-01T22:38:42.7779129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-01T22:38:43.7774109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-09-01T22:38:44.7782206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-09-01T22:38:45.7776681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-09-01T22:38:46.7781142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-09-01T22:38:47.7773252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-01T22:38:48.7776649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-09-01T22:38:49.7772059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-09-01T22:38:50.7781986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-01T22:38:51.7780780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-09-01T22:38:52.7775152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-01T22:38:53.7779681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-01T22:38:54.7782171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-09-01T22:38:55.7775753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.66,T*03
2025-09-01T22:38:56.7776881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-09-01T22:38:57.7781905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-01T22:38:58.7776620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-09-01T22:38:59.7777534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-09-01T22:39:00.7778872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-01T22:39:01.7773986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-01T22:39:02.7777711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-01T22:39:03.7773194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-09-01T22:39:04.7781496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.55,T*0A
2025-09-01T22:39:05.7775010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.69,T*05
2025-09-01T22:39:06.7774236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-09-01T22:39:07.7841945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.11,T*0B
2025-09-01T22:39:08.7780208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-09-01T22:39:09.7776794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-01T22:39:10.7777961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-09-01T22:39:11.7773415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-09-01T22:39:12.7774898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-01T22:39:13.7783115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-01T22:39:14.7771682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-09-01T22:39:15.7778652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-09-01T22:39:16.7779718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-01T22:39:17.7773876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-09-01T22:39:18.7775157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-09-01T22:39:19.7837085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-01T22:39:20.7775043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-01T22:39:21.7781268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-01T22:39:22.7774152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-01T22:39:23.7772286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-01T22:39:24.7778983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-01T22:39:25.7777739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.93,T*01
2025-09-01T22:39:26.7782042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-09-01T22:39:27.7781824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.41,T*06
2025-09-01T22:39:28.7782716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-09-01T22:39:29.7742657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.43,T*04
2025-09-01T22:39:30.7772893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.51,T*07
2025-09-01T22:39:31.7778766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-09-01T22:39:32.7778585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-01T22:39:33.7775774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-09-01T22:39:34.7771424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-01T22:39:35.7778697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-09-01T22:39:36.7771657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-09-01T22:39:37.7781461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-09-01T22:39:38.7773739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-09-01T22:39:39.7779943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-09-01T22:39:40.7772188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-09-01T22:39:41.7779169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-09-01T22:39:42.7780897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-01T22:39:43.7778490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.08,T*0B
2025-09-01T22:39:44.7788725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-01T22:39:45.7781894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.34,T*04
2025-09-01T22:39:46.7782600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-09-01T22:39:47.7781141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-01T22:39:48.7771638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-09-01T22:39:49.7777645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-09-01T22:39:50.7776999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-09-01T22:39:51.7772312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-01T22:39:52.7780696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-01T22:39:53.7776021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-01T22:39:54.7775142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-01T22:39:55.7777112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-09-01T22:39:56.7782418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-09-01T22:39:57.7778915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-01T22:39:58.7779929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-01T22:39:59.7775008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-09-01T22:40:00.7773763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-09-01T22:40:01.7781144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-09-01T22:40:02.7775929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-01T22:40:03.7773907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-01T22:40:04.7776348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-09-01T22:40:05.7780094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-01T22:40:06.7779612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-09-01T22:40:07.7776247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-09-01T22:40:08.7777203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-01T22:40:09.7775834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-01T22:40:10.7777085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-01T22:40:11.7772272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-09-01T22:40:12.7773738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-09-01T22:40:13.7779091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-09-01T22:40:14.7777546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-01T22:40:15.7774303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-09-01T22:40:16.7780201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-01T22:40:17.7782681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-09-01T22:40:18.7772510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-09-01T22:40:19.7778349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-09-01T22:40:20.7780271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-09-01T22:40:21.7780933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.42,T*05
2025-09-01T22:40:22.7791941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-01T22:40:23.7841352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-09-01T22:40:24.7777428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-01T22:40:25.7774333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-01T22:40:26.7777079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-01T22:40:27.7771285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.16,T*0D
2025-09-01T22:40:28.7780439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-09-01T22:40:29.7780534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-09-01T22:40:30.7776217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-09-01T22:40:31.7773823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.68,T*04
2025-09-01T22:40:32.7773760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-09-01T22:40:33.7781434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-09-01T22:40:34.7774823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.67,T*0B
2025-09-01T22:40:35.7781844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-09-01T22:40:36.7772509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-09-01T22:40:37.7779158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-01T22:40:38.7780355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-09-01T22:40:39.7776245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-01T22:40:40.7778130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-01T22:40:41.7773906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-01T22:40:42.7777352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-01T22:40:43.7773590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-01T22:40:44.7773683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-01T22:40:45.7782053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-01T22:40:46.7777313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-09-01T22:40:47.7781608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.38,T*08
2025-09-01T22:40:48.7770956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-09-01T22:40:49.7775756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-01T22:40:50.7780973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-01T22:40:51.7775808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-01T22:40:52.7779119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-01T22:40:53.7780986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-09-01T22:40:54.7775743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-01T22:40:55.7772310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-09-01T22:40:56.7771151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-01T22:40:57.7782103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-09-01T22:40:58.7781686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-09-01T22:40:59.7776089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-09-01T22:41:00.7779903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-01T22:41:01.7783564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-09-01T22:41:02.7773891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-01T22:41:03.7783848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-09-01T22:41:04.7774280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-01T22:41:05.7782128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-01T22:41:06.7773468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-01T22:41:07.7778237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-01T22:41:08.7776842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.51,T*07
2025-09-01T22:41:09.7774267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-09-01T22:41:10.7775322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-09-01T22:41:11.7774384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.07,T*04
2025-09-01T22:41:12.7774197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-01T22:41:13.7779649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-09-01T22:41:14.7775353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.44,T*03
2025-09-01T22:41:15.7776006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.51,T*07
2025-09-01T22:41:16.7776460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-09-01T22:41:17.7775735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-09-01T22:41:18.7779573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-01T22:41:19.7775819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-01T22:41:20.7778724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-09-01T22:41:21.7778284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-09-01T22:41:22.7771331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.42,T*05
2025-09-01T22:41:23.7775893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-09-01T22:41:24.7781410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.08,T*0B
2025-09-01T22:41:25.7781245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-01T22:41:26.7771799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-01T22:41:27.7771386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-01T22:41:28.7774900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-01T22:41:29.7771775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-01T22:41:30.7775533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-09-01T22:41:31.7772192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-09-01T22:41:32.7774983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-09-01T22:41:33.7781095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-01T22:41:34.7781517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-01T22:41:35.7775326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-01T22:41:36.7776341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-09-01T22:41:37.7775595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-09-01T22:41:38.7780598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.51,T*07
2025-09-01T22:41:39.7782589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-01T22:41:40.7772967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-01T22:41:41.7777659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-09-01T22:41:42.7773525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-01T22:41:43.7774347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-09-01T22:41:44.7775414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-09-01T22:41:45.7785771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-01T22:41:46.7774985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-01T22:41:47.7781792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-09-01T22:41:48.7773137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.66,T*03
2025-09-01T22:41:49.7778710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-09-01T22:41:50.7779717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-09-01T22:41:51.7773432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-09-01T22:41:52.7774356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-09-01T22:41:53.7782520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.61,T*04
2025-09-01T22:41:54.7776148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-09-01T22:41:55.7778750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-09-01T22:41:56.7781326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-09-01T22:41:57.7778963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-09-01T22:41:58.7779019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-09-01T22:41:59.7776744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-09-01T22:42:00.7776720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.38,T*08
2025-09-01T22:42:01.7773988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-09-01T22:42:02.7803062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-09-01T22:42:03.7780168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-09-01T22:42:04.7780516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-09-01T22:42:05.7776362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.03,T*01
2025-09-01T22:42:06.7775769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-09-01T22:42:07.7773328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.45,T*02
2025-09-01T22:42:08.7775926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-09-01T22:42:09.7775698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-01T22:42:10.7776671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-01T22:42:11.7778576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-09-01T22:42:12.7775949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-09-01T22:42:13.7775593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-09-01T22:42:14.7782087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-09-01T22:42:15.7782272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-09-01T22:42:16.7772596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-01T22:42:17.7782137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-01T22:42:18.7777542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-01T22:42:19.7774655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-09-01T22:42:20.7782184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-01T22:42:21.7772766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.08,T*0B
2025-09-01T22:42:22.7774373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-01T22:42:23.7781959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.45,T*02
2025-09-01T22:42:24.7773375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-09-01T22:42:25.7776871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-09-01T22:42:26.7779536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-01T22:42:27.7774706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-01T22:42:28.7777634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-01T22:42:29.7771108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-01T22:42:30.7773690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-01T22:42:31.7779954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-09-01T22:42:32.7783657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-01T22:42:33.7777026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-01T22:42:34.7775141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-09-01T22:42:35.7774606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-09-01T22:42:36.7775248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-01T22:42:37.7772426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-01T22:42:38.7775976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-01T22:42:39.7775407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-01T22:42:40.7778640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-01T22:42:41.7773862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.88,T*0A
2025-09-01T22:42:42.7774649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.11,T*0B
2025-09-01T22:42:43.7781493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-01T22:42:44.7780929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-01T22:42:45.7778778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-01T22:42:46.7774925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-01T22:42:47.7781155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-09-01T22:42:48.7775456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-01T22:42:49.7780952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-01T22:42:50.7773145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-01T22:42:51.7777110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-09-01T22:42:52.7771346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-09-01T22:42:53.7779377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-01T22:42:54.7781131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-01T22:42:55.7772712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-01T22:42:56.7774713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-01T22:42:57.7782684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-09-01T22:42:58.7772308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-01T22:42:59.7778510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-01T22:43:00.7781103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-01T22:43:01.7780684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-09-01T22:43:02.7772726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-09-01T22:43:03.7778851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-01T22:43:04.7774927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-01T22:43:05.7782332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-01T22:43:06.7772368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-01T22:43:07.7775304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-09-01T22:43:08.7778389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.00,T*0B
2025-09-01T22:43:09.7773953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-01T22:43:10.7774405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-09-01T22:43:11.7782651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-01T22:43:12.7782693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-01T22:43:13.7772541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-09-01T22:43:14.7776063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-09-01T22:43:15.7773518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.39,T*00
2025-09-01T22:43:16.7776218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-09-01T22:43:17.7778590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-01T22:43:18.7782239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-01T22:43:19.7797268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-01T22:43:20.7776198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-09-01T22:43:21.7782716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-09-01T22:43:22.7775196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.95,T*06
2025-09-01T22:43:23.7781216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-09-01T22:43:24.7772499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-09-01T22:43:25.7773301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-09-01T22:43:26.7776889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-01T22:43:27.7774908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-09-01T22:43:28.7773748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-01T22:43:29.7781361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-09-01T22:43:30.7783225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-09-01T22:43:31.7778352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-01T22:43:32.7772171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-09-01T22:43:33.7775010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.11,T*0B
2025-09-01T22:43:34.7776101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-09-01T22:43:35.7775544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.27,T*0F
2025-09-01T22:43:36.7778972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-09-01T22:43:37.7778673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-09-01T22:43:38.7779654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-09-01T22:43:39.7781458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-09-01T22:43:40.7775281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-09-01T22:43:41.7782001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-09-01T22:43:42.7805736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-09-01T22:43:43.7778546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.69,T*05
2025-09-01T22:43:44.7782120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.65,T*09
2025-09-01T22:43:45.7778318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-09-01T22:43:46.7780869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-09-01T22:43:47.7780384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.30,T*09
2025-09-01T22:43:48.7804377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-09-01T22:43:49.7775096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-09-01T22:43:50.7778072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-09-01T22:43:51.7772570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-09-01T22:43:52.7780614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.62,T*0E
2025-09-01T22:43:53.7778333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.47,T*09
2025-09-01T22:43:54.7778359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.96,T*05
2025-09-01T22:43:55.7772261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-01T22:43:56.7776922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-09-01T22:43:57.7782389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-09-01T22:43:58.7772000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-01T22:43:59.7778112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-01T22:44:00.7780477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-09-01T22:44:01.7778444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-09-01T22:44:02.7781183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.02,T*01
2025-09-01T22:44:03.7776526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-01T22:44:04.7781842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-09-01T22:44:05.7781129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-01T22:44:06.7772454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-01T22:44:07.7773616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-01T22:44:08.7774426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-01T22:44:09.7793267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-09-01T22:44:10.7780479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-09-01T22:44:11.7780084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-09-01T22:44:12.7776200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.11,T*03
2025-09-01T22:44:13.7783002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-01T22:44:14.7776669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-09-01T22:44:15.7772586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-09-01T22:44:16.7772795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-01T22:44:17.7779569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-09-01T22:44:18.7777316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-09-01T22:44:19.7779017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.11,T*03
2025-09-01T22:44:20.7783305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-01T22:44:21.7779170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-09-01T22:44:22.7780516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-09-01T22:44:23.7773788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.41,T*06
2025-09-01T22:44:24.7777045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-09-01T22:44:25.7773599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-09-01T22:44:26.7777410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-09-01T22:44:27.7772579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-01T22:44:28.7773577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-09-01T22:44:29.7771244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-09-01T22:44:30.7774634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-01T22:44:31.7779044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-01T22:44:32.7782286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-01T22:44:33.7782160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-01T22:44:34.7773044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-09-01T22:44:35.7776387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-09-01T22:44:36.7782555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-09-01T22:44:37.7778347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-09-01T22:44:38.7776095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-01T22:44:39.7772907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-01T22:44:40.7775357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-01T22:44:41.7780569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-01T22:44:42.7774462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-09-01T22:44:43.7774002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-09-01T22:44:44.7788807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-09-01T22:44:45.7779577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-09-01T22:44:46.7776039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-09-01T22:44:47.7776702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-09-01T22:44:48.7780103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-09-01T22:44:49.7837231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-09-01T22:44:50.7779881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-09-01T22:44:51.7776989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.45,T*02
2025-09-01T22:44:52.7777055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-09-01T22:44:53.7775794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-09-01T22:44:54.7781882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.72,T*06
2025-09-01T22:44:55.7777819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-09-01T22:44:56.7780330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-09-01T22:44:57.7778689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-09-01T22:44:58.7772491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-09-01T22:44:59.7777543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-09-01T22:45:00.7778415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-09-01T22:45:01.7776784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-09-01T22:45:02.7782537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.34,T*04
2025-09-01T22:45:03.7782592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.90,T*0A
2025-09-01T22:45:04.7774806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-09-01T22:45:05.7781407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-09-01T22:45:06.7781148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-09-01T22:45:07.7773773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-09-01T22:45:08.7775356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-09-01T22:45:09.7773294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-09-01T22:45:10.7774203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-09-01T22:45:11.7782857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-09-01T22:45:12.7773542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-09-01T22:45:13.7773901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-01T22:45:14.7777311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-01T22:45:15.7774170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-01T22:45:16.7771554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.56,T*01
2025-09-01T22:45:17.7780827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-09-01T22:45:18.7774006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-09-01T22:45:19.7780325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-09-01T22:45:20.7774179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-09-01T22:45:21.7780595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-09-01T22:45:22.7771875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-09-01T22:45:23.7780972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-09-01T22:45:24.7783131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-09-01T22:45:25.7778657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-09-01T22:45:26.7776994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-09-01T22:45:27.7800845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-09-01T22:45:28.7783008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-09-01T22:45:29.7776555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-09-01T22:45:30.7781554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-09-01T22:45:31.7777800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-01T22:45:32.7772243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-01T22:45:33.7757659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-01T22:45:34.7777712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-01T22:45:35.7773767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-09-01T22:45:36.7774457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-09-01T22:45:37.7775994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.58,T*0F
2025-09-01T22:45:38.7782814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-01T22:45:39.7774170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-09-01T22:45:40.7775153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-01T22:45:41.7780390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-01T22:45:42.7772832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-01T22:45:43.7777867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-01T22:45:44.7773424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-01T22:45:45.7776986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-01T22:45:46.7774585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-09-01T22:45:47.7774407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-09-01T22:45:48.7775014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-09-01T22:45:49.7779645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-01T22:45:50.7774678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-01T22:45:51.7780915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-01T22:45:52.7782408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-01T22:45:53.7777281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-09-01T22:45:54.7773336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-09-01T22:45:55.7777305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-01T22:45:56.7774018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-01T22:45:57.7781391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-01T22:45:58.7773388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-09-01T22:45:59.7773376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-09-01T22:46:00.7772970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-09-01T22:46:01.7782741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-01T22:46:02.7782079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-01T22:46:03.7777290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-01T22:46:04.7771943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-01T22:46:05.7778472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-09-01T22:46:06.7781853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-09-01T22:46:07.7775252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-01T22:46:08.7777130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-01T22:46:09.7800509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-01T22:46:10.7827759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-01T22:46:11.7778651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-01T22:46:12.7775636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-09-01T22:46:13.7773019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-09-01T22:46:14.7773738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-09-01T22:46:15.7776350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-09-01T22:46:16.7778343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-09-01T22:46:17.7778411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-09-01T22:46:18.7782729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-09-01T22:46:19.7779466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-09-01T22:46:20.7781134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.68,T*0D
2025-09-01T22:46:21.7776736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.42,T*05
2025-09-01T22:46:22.7777390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-09-01T22:46:23.7773189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-09-01T22:46:24.7776723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-09-01T22:46:25.7772874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-09-01T22:46:26.7772704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-09-01T22:46:27.7778935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-09-01T22:46:28.7772215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-09-01T22:46:29.7779192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-09-01T22:46:30.7781309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-09-01T22:46:31.7777579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.50,T*06
2025-09-01T22:46:32.7774677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-09-01T22:46:33.7782761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.44,T*03
2025-09-01T22:46:34.7773519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-09-01T22:46:35.7779588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.69,T*0C
2025-09-01T22:46:36.7775009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-09-01T22:46:37.7779278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.11,T*03
2025-09-01T22:46:38.7772899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-09-01T22:46:39.7778602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-01T22:46:40.7779863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-09-01T22:46:41.7774932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-09-01T22:46:42.7777773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-01T22:46:43.7774567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-01T22:46:44.7775408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-01T22:46:45.7775723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-09-01T22:46:46.7781307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-09-01T22:46:47.7776454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-09-01T22:46:48.7862265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-09-01T22:46:49.7774285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-09-01T22:46:50.7774911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-01T22:46:51.7775606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-09-01T22:46:52.7775658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-01T22:46:53.7775902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.77,T*03
2025-09-01T22:46:54.7774608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-09-01T22:46:55.7777842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.61,T*04
2025-09-01T22:46:56.7775308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-09-01T22:46:57.7772800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-09-01T22:46:58.7789556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.02,T*01
2025-09-01T22:46:59.7773078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-09-01T22:47:00.7774522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-09-01T22:47:01.7772949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-09-01T22:47:02.7781788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-09-01T22:47:03.7779150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-09-01T22:47:04.7777511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-09-01T22:47:05.7777073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-09-01T22:47:06.7779926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-09-01T22:47:07.7776638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.74,T*00
2025-09-01T22:47:08.7781206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-09-01T22:47:09.7775611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.45,T*02
2025-09-01T22:47:10.7782252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-09-01T22:47:11.7775107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-09-01T22:47:12.7774514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-09-01T22:47:13.7778778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-09-01T22:47:14.7773705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-09-01T22:47:15.7776335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.45,T*02
2025-09-01T22:47:16.7779608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.72,T*06
2025-09-01T22:47:17.7775764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.18,T*0B
2025-09-01T22:47:18.7777463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-09-01T22:47:19.7773774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-01T22:47:20.7776998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-09-01T22:47:21.7778245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-09-01T22:47:22.7775309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-09-01T22:47:23.7781057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-09-01T22:47:24.7771483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-09-01T22:47:25.7777647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-09-01T22:47:26.7778021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-09-01T22:47:27.7772484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-09-01T22:47:28.7775403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-01T22:47:29.7774300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-01T22:47:30.7775132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-01T22:47:31.7781421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-01T22:47:32.7783078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-01T22:47:33.7782301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.58,T*0F
2025-09-01T22:47:34.7772844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-01T22:47:35.7772557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-01T22:47:36.7778044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-01T22:47:37.7774248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-01T22:47:38.7777903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-01T22:47:39.7775487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-01T22:47:40.7778099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-01T22:47:41.7775645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-01T22:47:42.7778107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-01T22:47:43.7772586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-01T22:47:44.7778205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-01T22:47:45.7843869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-01T22:47:46.7778252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-01T22:47:47.7772511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-01T22:47:48.7775261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-01T22:47:49.7782863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-01T22:47:50.7772424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-01T22:47:51.7780307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-09-01T22:47:52.7783130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-01T22:47:53.7777045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-01T22:47:54.7782177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-01T22:47:55.7777072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-01T22:47:56.7779821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-01T22:47:57.7774104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-09-01T22:47:58.7776652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-09-01T22:47:59.7778243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-01T22:48:00.7779320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-01T22:48:01.7774171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-09-01T22:48:02.7773718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-01T22:48:03.7778216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-09-01T22:48:04.7781249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.05,T*07
2025-09-01T22:48:05.7778065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-09-01T22:48:06.7779532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-09-01T22:48:07.7774242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-09-01T22:48:08.7773140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-09-01T22:48:09.7782360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.68,T*0D
2025-09-01T22:48:10.7775171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-09-01T22:48:11.7774492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-09-01T22:48:12.7781461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-09-01T22:48:13.7776277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-09-01T22:48:14.7779237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.96,T*0C
2025-09-01T22:48:15.7774573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-09-01T22:48:16.7781061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-09-01T22:48:17.7775752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.18,T*0B
2025-09-01T22:48:18.7775091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-09-01T22:48:19.7773681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-09-01T22:48:20.7780017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-09-01T22:48:21.7776520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-09-01T22:48:22.7774207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-01T22:48:23.7780526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-01T22:48:24.7773491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-09-01T22:48:25.7781850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-09-01T22:48:26.7771173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-09-01T22:48:27.7781864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-09-01T22:48:28.7772798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.96,T*0C
2025-09-01T22:48:29.7851848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-09-01T22:48:30.7776811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-01T22:48:31.7775076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.56,T*01
2025-09-01T22:48:32.7779533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-09-01T22:48:33.7774429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-09-01T22:48:34.7773488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-09-01T22:48:35.7778987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-09-01T22:48:36.7779243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-09-01T22:48:37.7775785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-09-01T22:48:38.7778732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-09-01T22:48:39.7773419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-09-01T22:48:40.7774621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-01T22:48:41.7780270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-01T22:48:42.7771026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-09-01T22:48:43.7777646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-01T22:48:44.7782409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-01T22:48:45.7776936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-01T22:48:46.7776982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-09-01T22:48:47.7777721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-09-01T22:48:48.7778468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-01T22:48:49.7773811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-01T22:48:50.7776138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-01T22:48:51.7773831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-01T22:48:52.7776886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-01T22:48:53.7774813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-01T22:48:54.7775597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-01T22:48:55.7776100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-01T22:48:56.7779287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-01T22:48:57.7775358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-01T22:48:58.7776049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-01T22:48:59.7780216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-01T22:49:00.7777098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-01T22:49:01.7779075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-01T22:49:02.7780376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.25,T*05
2025-09-01T22:49:03.7781708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-01T22:49:04.7777237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-01T22:49:05.7780417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-01T22:49:06.7778644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-09-01T22:49:07.7773896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-09-01T22:49:08.7778163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-09-01T22:49:09.7774493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.00,T*02
2025-09-01T22:49:10.7775089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-09-01T22:49:11.7783253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-09-01T22:49:12.7774558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.00,T*02
2025-09-01T22:49:13.7779719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-09-01T22:49:14.7782214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-09-01T22:49:15.7776668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-09-01T22:49:16.7781124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-09-01T22:49:17.7778902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-01T22:49:18.7780051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-09-01T22:49:19.7772118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-09-01T22:49:20.7773602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-09-01T22:49:21.7833281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-09-01T22:49:22.7775194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-09-01T22:49:23.7803022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-09-01T22:49:24.7776828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.36,T*06
2025-09-01T22:49:25.7772480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.50,T*06
2025-09-01T22:49:26.7774163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-09-01T22:49:27.7781065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-09-01T22:49:28.7772181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-09-01T22:49:29.7777958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-09-01T22:49:30.7775584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-09-01T22:49:31.7782285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-09-01T22:49:32.7775735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-09-01T22:49:33.7781479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-09-01T22:49:34.7774822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-01T22:49:35.7778563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-09-01T22:49:36.7782645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-09-01T22:49:37.7777904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-09-01T22:49:38.7778757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-09-01T22:49:39.7775606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-09-01T22:49:40.7779487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-09-01T22:49:41.7774417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-01T22:49:42.7776275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-09-01T22:49:43.7772790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-01T22:49:44.7774932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.69,T*0C
2025-09-01T22:49:45.7778272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-09-01T22:49:46.7777381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-09-01T22:49:47.7782233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-01T22:49:48.7772545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-01T22:49:49.7778701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-01T22:49:50.7781928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-09-01T22:49:51.7778146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.03,T*01
2025-09-01T22:49:52.7774287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-09-01T22:49:53.7772784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-09-01T22:49:54.7774211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-01T22:49:55.7780229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-01T22:49:56.7776980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-01T22:49:57.7781702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-09-01T22:49:58.7779180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-09-01T22:49:59.7774520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-09-01T22:50:00.7781830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-09-01T22:50:01.7772528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-01T22:50:02.7776765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-09-01T22:50:03.7780107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-09-01T22:50:04.7776538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-09-01T22:50:05.7777936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-01T22:50:06.7833801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-01T22:50:07.7781585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-01T22:50:08.7773889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-01T22:50:09.7778860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-09-01T22:50:10.7782863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-09-01T22:50:11.7775696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.54,T*03
2025-09-01T22:50:12.7779755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-01T22:50:13.7812077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-01T22:50:14.7779580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-01T22:50:15.7782311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-09-01T22:50:16.7775920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-09-01T22:50:17.7778786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-09-01T22:50:18.7781734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-09-01T22:50:19.7776863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-01T22:50:20.7776733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-01T22:50:21.7776059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-09-01T22:50:22.7773220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-09-01T22:50:23.7779902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-09-01T22:50:24.7775915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.61,T*04
2025-09-01T22:50:25.7774023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-01T22:50:26.7776687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.36,T*06
2025-09-01T22:50:27.7778056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.56,T*00
2025-09-01T22:50:28.7780657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.61,T*04
2025-09-01T22:50:29.7778288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-09-01T22:50:30.7773323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-09-01T22:50:31.7775664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-09-01T22:50:32.7778046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-09-01T22:50:33.7774712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.58,T*0F
2025-09-01T22:50:34.7773346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-01T22:50:35.7781204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.25,T*05
2025-09-01T22:50:36.7781454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-09-01T22:50:37.7776637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-09-01T22:50:38.7779974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-09-01T22:50:39.7775635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-01T22:50:40.7778155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-01T22:50:41.7774100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-01T22:50:42.7774522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-09-01T22:50:43.7776383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-09-01T22:50:44.7771817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-09-01T22:50:45.7777721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-09-01T22:50:46.7780047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-09-01T22:50:47.7779455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-09-01T22:50:48.7773949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-09-01T22:50:49.7775170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-09-01T22:50:50.7776643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-09-01T22:50:51.7773631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-09-01T22:50:52.7775868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-09-01T22:50:53.7781167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-09-01T22:50:54.7782489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-09-01T22:50:55.7837048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-09-01T22:50:56.7776817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-09-01T22:50:57.7783552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-09-01T22:50:58.7774521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-09-01T22:50:59.7778339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-09-01T22:51:00.7771710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-09-01T22:51:01.7777845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-09-01T22:51:02.7778826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-09-01T22:51:03.7775180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-09-01T22:51:04.7776130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-09-01T22:51:05.7773119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-09-01T22:51:06.7776162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-01T22:51:07.7781462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-09-01T22:51:08.7775119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-09-01T22:51:09.7779315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-09-01T22:51:10.7775567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-09-01T22:51:11.7779641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-09-01T22:51:12.7775677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-09-01T22:51:13.7775826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-09-01T22:51:14.7781764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-01T22:51:15.7775447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-09-01T22:51:16.7862427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-09-01T22:51:17.7780683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-09-01T22:51:18.7771639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.34,T*04
2025-09-01T22:51:19.7781564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.66,T*03
2025-09-01T22:51:20.7772901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-09-01T22:51:21.7775438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-01T22:51:22.7778585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-09-01T22:51:23.7774746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-09-01T22:51:24.7776930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-01T22:51:25.7775854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-09-01T22:51:26.7772687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-09-01T22:51:27.7778417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.66,T*03
2025-09-01T22:51:28.7781544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-09-01T22:51:29.7777360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-09-01T22:51:30.7778620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-09-01T22:51:31.7779302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-09-01T22:51:32.7771489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-09-01T22:51:33.7781089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-09-01T22:51:34.7773634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-09-01T22:51:35.7778996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-09-01T22:51:36.7780864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-01T22:51:37.7775659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-01T22:51:38.7777568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-01T22:51:39.7776047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-09-01T22:51:40.7772981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-09-01T22:51:41.7780741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-09-01T22:51:42.7777528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-01T22:51:43.7782470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-01T22:51:44.7778953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-01T22:51:45.7773889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-09-01T22:51:46.7776906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-09-01T22:51:47.7778396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-09-01T22:51:48.7774557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-09-01T22:51:49.7779292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-09-01T22:51:50.7781611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-09-01T22:51:51.7775471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.11,T*03
2025-09-01T22:51:52.7779855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-09-01T22:51:53.7774358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-09-01T22:51:54.7777250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-01T22:51:55.7772949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-01T22:51:56.7778845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-01T22:51:57.7775890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-09-01T22:51:58.7781688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-09-01T22:51:59.7777501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-09-01T22:52:00.7782085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-09-01T22:52:01.7779153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-01T22:52:02.7773607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-01T22:52:03.7777977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-01T22:52:04.7780339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-01T22:52:05.7776400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-01T22:52:06.7778462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-09-01T22:52:07.7846560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.56,T*01
2025-09-01T22:52:08.7777902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.58,T*0F
2025-09-01T22:52:09.7775597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-01T22:52:10.7779557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-01T22:52:11.7779827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-01T22:52:12.7778374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-01T22:52:13.7778058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-01T22:52:14.7781404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-01T22:52:15.7776759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-09-01T22:52:16.7780214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-01T22:52:17.7780403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-01T22:52:18.7783060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-01T22:52:19.7782481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-01T22:52:20.7777082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-01T22:52:21.7773771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-01T22:52:22.7778263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-01T22:52:23.7781593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-01T22:52:24.7777692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-01T22:52:25.7777464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-01T22:52:26.7777759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-01T22:52:27.7772581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-01T22:52:28.7778913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-01T22:52:29.7780887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-01T22:52:30.7779127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-01T22:52:31.7778021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-09-01T22:52:32.7779993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-01T22:52:33.7777252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-01T22:52:34.7777622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-09-01T22:52:35.7774717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-01T22:52:36.7776417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-01T22:52:37.7778652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-01T22:52:38.7776687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-01T22:52:39.7772853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-01T22:52:40.7780502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-01T22:52:41.7771584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-01T22:52:42.7779465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-01T22:52:43.7774308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-01T22:52:44.7778203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-01T22:52:45.7774150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-01T22:52:46.7777109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-01T22:52:47.7777733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-01T22:52:48.7781044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-01T22:52:49.7777790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-01T22:52:50.7774288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-01T22:52:51.7782604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-01T22:52:52.7772971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-01T22:52:53.7771762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-01T22:52:54.7774754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-01T22:52:55.7781641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-01T22:52:56.7780814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-01T22:52:57.7781959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-01T22:52:58.7778054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-01T22:52:59.7781056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-01T22:53:00.7772105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-01T22:53:01.7778162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-01T22:53:02.7779957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-01T22:53:03.7775871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-01T22:53:04.7776222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-01T22:53:05.7773964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-01T22:53:06.7773609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-01T22:53:07.7773442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-01T22:53:08.7774699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-01T22:53:09.7779076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-01T22:53:10.7772962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-01T22:53:11.7807633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-01T22:53:12.7773229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-01T22:53:13.7773498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-09-01T22:53:14.7775176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-09-01T22:53:15.7776790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-09-01T22:53:16.7779068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-01T22:53:17.7773706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-01T22:53:18.7773944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-01T22:53:19.7781445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-09-01T22:53:20.7771984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.96,T*0C
2025-09-01T22:53:21.7779033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-09-01T22:53:22.7772842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-09-01T22:53:23.7778368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-09-01T22:53:24.7772809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-09-01T22:53:25.7773497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-09-01T22:53:26.7882401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-09-01T22:53:27.7779344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-09-01T22:53:28.7777581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.00,T*02
2025-09-01T22:53:29.7773607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-09-01T22:53:30.7776951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-09-01T22:53:31.7829106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-09-01T22:53:32.7776317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-09-01T22:53:33.7773111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-09-01T22:53:34.7780979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-09-01T22:53:35.7773207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.96,T*0C
2025-09-01T22:53:36.7781235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-09-01T22:53:37.7871207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-09-01T22:53:38.7775939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-09-01T22:53:39.7780177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-09-01T22:53:40.7779834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-09-01T22:53:41.7775354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.72,T*06
2025-09-01T22:53:42.7778044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-09-01T22:53:43.7782099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-09-01T22:53:44.7775823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-09-01T22:53:45.7781937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-09-01T22:53:46.7773718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-09-01T22:53:47.7777290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-09-01T22:53:48.7773930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.72,T*06
2025-09-01T22:53:49.7782603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.43,T*04
2025-09-01T22:53:50.7775774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-09-01T22:53:51.7773079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-09-01T22:53:52.7779188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-09-01T22:53:53.7776020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-01T22:53:54.7781098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.02,T*01
2025-09-01T22:53:55.7779379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-09-01T22:53:56.7779303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-09-01T22:53:57.7782665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-01T22:53:58.7773768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-01T22:53:59.7778793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-09-01T22:54:00.7782892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.58,T*0E
2025-09-01T22:54:01.7777194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-09-01T22:54:02.7780418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-09-01T22:54:03.7777788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-01T22:54:04.7774313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-01T22:54:05.7776362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-09-01T22:54:06.7774324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-09-01T22:54:07.7775016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-09-01T22:54:08.7882548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.11,T*03
2025-09-01T22:54:09.7779104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-01T22:54:10.7773905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-01T22:54:11.7778304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.16,T*04
2025-09-01T22:54:12.7799841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-09-01T22:54:13.7774368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-09-01T22:54:14.7773391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-01T22:54:15.7775466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-09-01T22:54:16.7773552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-09-01T22:54:17.7774842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-09-01T22:54:18.7775784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-09-01T22:54:19.7782256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-01T22:54:20.7875952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-09-01T22:54:21.7773758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-09-01T22:54:22.7774453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-09-01T22:54:23.7779108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-09-01T22:54:24.7780811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-01T22:54:25.7777737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-01T22:54:26.7781446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-01T22:54:27.7778817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-01T22:54:28.7781212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-09-01T22:54:29.7776372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-01T22:54:30.7779664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-01T22:54:31.7774688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-01T22:54:32.7775649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-01T22:54:33.7882159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-01T22:54:34.7782125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-01T22:54:35.7778150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-01T22:54:36.7776291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-01T22:54:37.7776193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-01T22:54:38.7782714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-01T22:54:39.7777101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-01T22:54:40.7779966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-01T22:54:41.7776723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-01T22:54:42.7780338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-01T22:54:43.7774952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-01T22:54:44.7776957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-01T22:54:45.7782780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-01T22:54:46.7875099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-01T22:54:47.7872334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-01T22:54:48.7872306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-01T22:54:49.7776092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-01T22:54:50.7873633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-01T22:54:51.7781029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-01T22:54:52.7774879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-01T22:54:53.7780725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-01T22:54:54.7874467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-01T22:54:55.7781584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-01T22:54:56.7780938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-01T22:54:57.7779972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-01T22:54:58.7781077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-01T22:54:59.7775830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-01T22:55:00.7781007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-01T22:55:01.7775605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-01T22:55:02.7873046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-09-01T22:55:03.7874764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-01T22:55:04.7874045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-01T22:55:05.7780062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-01T22:55:06.7778603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-01T22:55:07.7873459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-01T22:55:08.7775495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-01T22:55:09.7779917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-01T22:55:10.7882911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-01T22:55:11.7871971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-01T22:55:12.7874294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-01T22:55:13.7874758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-01T22:55:14.7775874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-01T22:55:15.7873567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-01T22:55:16.7874036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.54,T*03
2025-09-01T22:55:17.7776539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-09-01T22:55:18.7778677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-09-01T22:55:19.7876030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-09-01T22:55:20.7872069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-09-01T22:55:21.7777691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-09-01T22:55:22.7874900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-09-01T22:55:23.7780538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-09-01T22:55:24.7872726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-09-01T22:55:25.7781779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-09-01T22:55:26.7773154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-09-01T22:55:27.7777143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-09-01T22:55:28.7779140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-01T22:55:29.7874669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.34,T*04
2025-09-01T22:55:30.7771898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.68,T*0D
2025-09-01T22:55:31.7781747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-09-01T22:55:32.7872105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-09-01T22:55:33.7776531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-09-01T22:55:34.7777813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-09-01T22:55:35.7871864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-09-01T22:55:36.7874708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-09-01T22:55:37.7778303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-09-01T22:55:38.7780087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-09-01T22:55:39.7781453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-09-01T22:55:40.7779370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-09-01T22:55:41.7873515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-09-01T22:55:42.7875067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-09-01T22:55:43.7881573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-09-01T22:55:44.7779745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-01T22:55:45.7873277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-01T22:55:46.7832877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-09-01T22:55:47.7783709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-09-01T22:55:48.7875041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-01T22:55:49.7882402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-01T22:55:50.7875224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-01T22:55:51.7875225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-01T22:55:52.7778326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-01T22:55:53.7781556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-01T22:55:54.7875603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-01T22:55:55.7782014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-01T22:55:56.7873172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-01T22:55:57.7780386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-01T22:55:58.7781068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-01T22:55:59.7779540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-01T22:56:00.7781974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-01T22:56:01.7876863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-01T22:56:02.7877618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-01T22:56:03.7870199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-01T22:56:04.7877398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-01T22:56:05.7882070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-01T22:56:06.7881782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-01T22:56:07.7875680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-01T22:56:08.7780237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-01T22:56:09.7876580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-01T22:56:10.7876608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-01T22:56:11.7875317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-01T22:56:12.7777361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-01T22:56:13.7773599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-01T22:56:14.7876416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-01T22:56:15.7876407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-01T22:56:16.7779168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-01T22:56:17.7781636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-01T22:56:18.7782603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-01T22:56:19.7810132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-01T22:56:20.7873288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-01T22:56:21.7781163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-01T22:56:22.7773315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-01T22:56:23.7778265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-09-01T22:56:24.7781694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-01T22:56:25.7874960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-09-01T22:56:26.7780251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-01T22:56:27.7876862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-01T22:56:28.7883062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-01T22:56:29.7876599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-01T22:56:30.7875165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.25,T*05
2025-09-01T22:56:31.7873137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-09-01T22:56:32.7775344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-09-01T22:56:33.7778946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-01T22:56:34.7875376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-01T22:56:35.7782013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-01T22:56:36.7872708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-09-01T22:56:37.7779413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-09-01T22:56:38.7877879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.58,T*0E
2025-09-01T22:56:39.7871940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-09-01T22:56:40.7872867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.90,T*0A
2025-09-01T22:56:41.7778766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-09-01T22:56:42.7779700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-01T22:56:43.7877013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-01T22:56:44.7774781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-09-01T22:56:45.7779849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-01T22:56:46.7780795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-01T22:56:47.7883103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.07,T*04
2025-09-01T22:56:48.7780455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-09-01T22:56:49.7874119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-09-01T22:56:50.7875830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-09-01T22:56:51.7873009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-09-01T22:56:52.7877339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-09-01T22:56:53.7882960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-09-01T22:56:54.7781507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-09-01T22:56:55.7781168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.77,T*03
2025-09-01T22:56:56.7779755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-09-01T22:56:57.7875738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-09-01T22:56:58.7874131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-01T22:56:59.7882192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.03,T*01
2025-09-01T22:57:00.7873384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-09-01T22:57:01.7875351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-09-01T22:57:02.7819921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-01T22:57:03.7873054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-01T22:57:04.7876859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-01T22:57:05.7876276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-01T22:57:06.7876509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-01T22:57:07.7875441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-01T22:57:08.7873693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-01T22:57:09.7782045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-01T22:57:10.7873037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-01T22:57:11.7879319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-09-01T22:57:12.7780562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-01T22:57:13.7874745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-01T22:57:14.7879047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-01T22:57:15.7874606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-01T22:57:16.7844032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-09-01T22:57:17.7782290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-01T22:57:18.7876209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-01T22:57:19.7872947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-01T22:57:20.7874420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-01T22:57:21.7874072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-01T22:57:22.7878753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-01T22:57:23.7875981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-01T22:57:24.7873798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-01T22:57:25.7878499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-01T22:57:26.7781044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-01T22:57:27.7782255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-01T22:57:28.7878227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-01T22:57:29.7876376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-09-01T22:57:30.7878935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-01T22:57:31.7901323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-01T22:57:32.7783187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-01T22:57:33.7871415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-01T22:57:34.7782741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-01T22:57:35.7781698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-09-01T22:57:36.7775904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-01T22:57:37.7875463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-09-01T22:57:38.7778242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-09-01T22:57:39.7872621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-01T22:57:40.7878014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-01T22:57:41.7873261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-01T22:57:42.7875879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-09-01T22:57:43.7874887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-09-01T22:57:44.7873413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-09-01T22:57:45.7879000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-09-01T22:57:46.7878315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-09-01T22:57:47.7873786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-09-01T22:57:48.7782581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-09-01T22:57:49.7877551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-09-01T22:57:50.7878914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.50,T*06
2025-09-01T22:57:51.7874262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-09-01T22:57:52.7876643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.68,T*0D
2025-09-01T22:57:53.7783551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-09-01T22:57:54.7881518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-09-01T22:57:55.7875866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-09-01T22:57:56.7874792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-09-01T22:57:57.7782055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-09-01T22:57:58.7880569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-09-01T22:57:59.7880206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-01T22:58:00.7872410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-09-01T22:58:01.7874142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-01T22:58:02.7877857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-09-01T22:58:03.7874604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-09-01T22:58:04.7876202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-09-01T22:58:05.7876863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.02,T*01
2025-09-01T22:58:06.7878024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.93,T*01
2025-09-01T22:58:07.7873481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-09-01T22:58:08.7873912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-09-01T22:58:09.7879204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-01T22:58:10.7880630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-09-01T22:58:11.7874379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-09-01T22:58:12.7877319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-09-01T22:58:13.7875440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-09-01T22:58:14.7879054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-01T22:58:15.7874995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-09-01T22:58:16.7877075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-09-01T22:58:17.7874346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-09-01T22:58:18.7877270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-01T22:58:19.7873938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-01T22:58:20.7874249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-09-01T22:58:21.7881293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-09-01T22:58:22.7882974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-09-01T22:58:23.7878381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.54,T*03
2025-09-01T22:58:24.7880885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-01T22:58:25.7876694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-01T22:58:26.7875831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-09-01T22:58:27.7875744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-09-01T22:58:28.7875399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-09-01T22:58:29.7882300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-01T22:58:30.7874373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-09-01T22:58:31.7873940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-01T22:58:32.7875387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-09-01T22:58:33.7873152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-01T22:58:34.7781727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-09-01T22:58:35.7777910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-09-01T22:58:36.7874966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-09-01T22:58:37.7872275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-09-01T22:58:38.7882456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-09-01T22:58:39.7875862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-09-01T22:58:40.7814723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-09-01T22:58:41.7875719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-09-01T22:58:42.7878035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-09-01T22:58:43.7879459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-09-01T22:58:44.7877080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-09-01T22:58:45.7873652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-09-01T22:58:46.7874460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-01T22:58:47.7881731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-09-01T22:58:48.7872623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-09-01T22:58:49.7876311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-09-01T22:58:50.7779564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-09-01T22:58:51.7873450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-09-01T22:58:52.7883365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-09-01T22:58:53.7881353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-01T22:58:54.7792232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-09-01T22:58:55.7873651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-09-01T22:58:56.7873282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-09-01T22:58:57.7881579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-09-01T22:58:58.7883396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.18,T*0B
2025-09-01T22:58:59.7877784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-09-01T22:59:00.7877871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-09-01T22:59:01.7871988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-01T22:59:02.7877057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-09-01T22:59:03.7872774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-09-01T22:59:04.7871900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-01T22:59:05.7881282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-01T22:59:06.7875004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-09-01T22:59:07.7875143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.51,T*07
2025-09-01T22:59:08.7843492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-09-01T22:59:09.7875802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-01T22:59:10.7879688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-09-01T22:59:11.7879098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.54,T*0B
2025-09-01T22:59:12.7881765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-09-01T22:59:13.7875586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-01T22:59:14.7880704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-01T22:59:15.7877008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.44,T*0A
2025-09-01T22:59:16.7877167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-09-01T22:59:17.7873681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-01T22:59:18.7874511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-09-01T22:59:19.7871444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-09-01T22:59:20.7875284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-09-01T22:59:21.7880163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-09-01T22:59:22.7871621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-01T22:59:23.7882419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-01T22:59:24.7872909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-01T22:59:25.7879380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-01T22:59:26.7874457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-09-01T22:59:27.7872417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-09-01T22:59:28.7873451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.58,T*0E
2025-09-01T22:59:29.7871711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-09-01T22:59:30.7875972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.18,T*0B
2025-09-01T22:59:31.7881975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-09-01T22:59:32.7874289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-09-01T22:59:33.7882093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-09-01T22:59:34.7874184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-09-01T22:59:35.7871819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-09-01T22:59:36.7873811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-01T22:59:37.7878960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-01T22:59:38.7876520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-09-01T22:59:39.7872493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-09-01T22:59:40.7787523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-09-01T22:59:41.7882016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-09-01T22:59:42.7873404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-01T22:59:43.7782149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-01T22:59:44.7882122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-09-01T22:59:45.7876602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-09-01T22:59:46.7878221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-09-01T22:59:47.7874786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-09-01T22:59:48.7875870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-09-01T22:59:49.7878406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-09-01T22:59:50.7880544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-01T22:59:51.7880991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-01T22:59:52.7872412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-09-01T22:59:53.7877161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-01T22:59:54.7881439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-09-01T22:59:55.7872649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-01T22:59:56.7872837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-01T22:59:57.7878463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-01T22:59:58.7882462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-09-01T22:59:59.7876532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-09-01T23:00:00.7874132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-01T23:00:01.7925902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-09-01T23:00:02.7881743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-01T23:00:03.7875503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-01T23:00:04.7874296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-01T23:00:05.7875023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-01T23:00:06.7877779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-01T23:00:07.7872813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-01T23:00:08.7875109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-09-01T23:00:09.7881210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-01T23:00:10.7882435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-01T23:00:11.7874831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-01T23:00:12.7875716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-01T23:00:13.7880755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-09-01T23:00:14.7873650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-09-01T23:00:15.7880972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-01T23:00:16.7879804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-01T23:00:17.7882919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-01T23:00:18.7875405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-09-01T23:00:19.7881645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-09-01T23:00:20.7880101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-01T23:00:21.7881512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-01T23:00:22.7880494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-01T23:00:23.7877282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-01T23:00:24.7875574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-01T23:00:25.7874662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-01T23:00:26.7878011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-01T23:00:27.7873649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-09-01T23:00:28.7881699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-01T23:00:29.7876430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-01T23:00:30.7881271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-01T23:00:31.7878348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-09-01T23:00:32.7879055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-01T23:00:33.7876157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-09-01T23:00:34.7875956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.18,T*0B
2025-09-01T23:00:35.7877340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-09-01T23:00:36.7882299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-09-01T23:00:37.7879462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-09-01T23:00:38.7882528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-01T23:00:39.7799361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-01T23:00:40.7875197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-09-01T23:00:41.7881546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-09-01T23:00:42.7871405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-09-01T23:00:43.7876939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-09-01T23:00:44.7877933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-09-01T23:00:45.7878691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-09-01T23:00:46.7875074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-09-01T23:00:47.7872953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-09-01T23:00:48.7875413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-09-01T23:00:49.7880302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-09-01T23:00:50.7891833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-09-01T23:00:51.7880383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-09-01T23:00:52.7882572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-09-01T23:00:53.7877866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-09-01T23:00:54.7879080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-09-01T23:00:55.7874734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-01T23:00:56.7874791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-09-01T23:00:57.7881386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-09-01T23:00:58.7881161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-09-01T23:00:59.7877722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-09-01T23:01:00.7879764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-09-01T23:01:01.7875825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-09-01T23:01:02.7878149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-09-01T23:01:03.7872198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.03,T*01
2025-09-01T23:01:04.7879661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.03,T*01
2025-09-01T23:01:05.7874532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.25,T*05
2025-09-01T23:01:06.7882456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-09-01T23:01:07.7877054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-01T23:01:08.7880339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-09-01T23:01:09.7875353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-09-01T23:01:10.7877179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-09-01T23:01:11.7874923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-09-01T23:01:12.7876088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-09-01T23:01:13.7870893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-09-01T23:01:14.7874818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-09-01T23:01:15.7872303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-09-01T23:01:16.7873917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-09-01T23:01:17.7882277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-09-01T23:01:18.7882008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-09-01T23:01:19.7872070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-01T23:01:20.7874812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-09-01T23:01:21.7881922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-01T23:01:22.7881673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-01T23:01:23.7879279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-01T23:01:24.7881702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-09-01T23:01:25.7873513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-09-01T23:01:26.7964341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-09-01T23:01:27.7876594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-09-01T23:01:28.7875847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-09-01T23:01:29.7872081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.54,T*03
2025-09-01T23:01:30.7876048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-09-01T23:01:31.7872359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-09-01T23:01:32.7872232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.05,T*07
2025-09-01T23:01:33.7878168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-09-01T23:01:34.7881534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.90,T*0A
2025-09-01T23:01:35.7875769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.58,T*0E
2025-09-01T23:01:36.7883116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.42,T*05
2025-09-01T23:01:37.7882055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-09-01T23:01:38.7871513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-09-01T23:01:39.7878984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-09-01T23:01:40.7880900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-09-01T23:01:41.7875316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-09-01T23:01:42.7876516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-09-01T23:01:43.7879020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-09-01T23:01:44.7881113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.16,T*04
2025-09-01T23:01:45.7876135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-09-01T23:01:46.7880710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-09-01T23:01:47.7876811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-01T23:01:48.7877278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.61,T*04
2025-09-01T23:01:49.7830270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.72,T*06
2025-09-01T23:01:50.7874808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.45,T*02
2025-09-01T23:01:51.7872394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.07,T*04
2025-09-01T23:01:52.7874819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-01T23:01:53.7882515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-01T23:01:54.7880115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.60,T*05
2025-09-01T23:01:55.7874843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-09-01T23:01:56.7873361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-09-01T23:01:57.7882555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-09-01T23:01:58.7874432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-09-01T23:01:59.7874971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-09-01T23:02:00.7874849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-09-01T23:02:01.7798146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-01T23:02:02.7872848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-01T23:02:03.7878849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-01T23:02:04.7800215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-09-01T23:02:05.7872370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-09-01T23:02:06.7874488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-09-01T23:02:07.7879677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-09-01T23:02:08.7839955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-09-01T23:02:09.7875872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-01T23:02:10.7877497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.93,T*01
2025-09-01T23:02:11.7882207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-01T23:02:12.7873934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-09-01T23:02:13.7874385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-01T23:02:14.7871746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-01T23:02:15.7882478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-01T23:02:16.7873949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-01T23:02:17.7882539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-01T23:02:18.7879216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-01T23:02:19.7880521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-01T23:02:20.7887494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-01T23:02:21.7881296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-01T23:02:22.7871417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-01T23:02:23.7878980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-09-01T23:02:24.7883794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-01T23:02:25.7873155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-09-01T23:02:26.7873163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-01T23:02:27.7880612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-01T23:02:28.7877701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-01T23:02:29.7877433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-09-01T23:02:30.7882109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-09-01T23:02:31.7882167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.02,T*01
2025-09-01T23:02:32.7872872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-09-01T23:02:33.7881515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-09-01T23:02:34.7871870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-09-01T23:02:35.7878514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-09-01T23:02:36.7877487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-09-01T23:02:37.7876142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-09-01T23:02:38.7878057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-09-01T23:02:39.7872742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-01T23:02:40.7875913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-01T23:02:41.7879813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-01T23:02:42.7882745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-01T23:02:43.7876970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-01T23:02:44.7879063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-01T23:02:45.7874524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-01T23:02:46.7874964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-09-01T23:02:47.7878561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-09-01T23:02:48.7881961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-09-01T23:02:49.7871017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-01T23:02:50.7872811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-01T23:02:51.7878902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-09-01T23:02:52.7880297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-09-01T23:02:53.7873504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-01T23:02:54.7875078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-09-01T23:02:55.7851622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-09-01T23:02:56.7881305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-01T23:02:57.7877030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-01T23:02:58.7876828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-09-01T23:02:59.7883090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-09-01T23:03:00.7874444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-09-01T23:03:01.7877029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-09-01T23:03:02.7878536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-09-01T23:03:03.7959174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-01T23:03:04.7876621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-09-01T23:03:05.7875527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.44,T*03
2025-09-01T23:03:06.7876040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-01T23:03:07.7873931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-09-01T23:03:08.7876015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-01T23:03:09.7874435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-01T23:03:10.7878646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-09-01T23:03:11.7875400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-09-01T23:03:12.7879157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-09-01T23:03:13.7873433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-01T23:03:14.7873786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-01T23:03:15.7879862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.71,T*0C
2025-09-01T23:03:16.7880049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-09-01T23:03:17.7874921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-09-01T23:03:18.7877090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-09-01T23:03:19.7881492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-09-01T23:03:20.7883357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-01T23:03:21.7877922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-01T23:03:22.7879026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-01T23:03:23.7874122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-09-01T23:03:24.7875650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-09-01T23:03:25.7872959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-01T23:03:26.7871738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-09-01T23:03:27.7878116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-09-01T23:03:28.7874717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-09-01T23:03:29.7877389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-09-01T23:03:30.7879391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-09-01T23:03:31.7874211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-09-01T23:03:32.7879827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-01T23:03:33.7878405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-09-01T23:03:34.7880655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-01T23:03:35.7877203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-09-01T23:03:36.7876790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.41,T*06
2025-09-01T23:03:37.7872158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-09-01T23:03:38.7874751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-09-01T23:03:39.7872480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-09-01T23:03:40.7876206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-01T23:03:41.7909801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-09-01T23:03:42.7874136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-09-01T23:03:43.7874821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-09-01T23:03:44.7877609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-09-01T23:03:45.7874655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-09-01T23:03:46.7872782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-01T23:03:47.7878886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.44,T*03
2025-09-01T23:03:48.7880299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-09-01T23:03:49.7882412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-09-01T23:03:50.7879551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.56,T*00
2025-09-01T23:03:51.7875231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-09-01T23:03:52.7942088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.41,T*06
2025-09-01T23:03:53.7872984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-09-01T23:03:54.7874466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-09-01T23:03:55.7877686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-09-01T23:03:56.7876361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-09-01T23:03:57.7876879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-09-01T23:03:58.7877836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-09-01T23:03:59.7951534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.69,T*0C
2025-09-01T23:04:00.7880329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.00,T*02
2025-09-01T23:04:01.7875848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-01T23:04:02.7874559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-09-01T23:04:03.7880709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-09-01T23:04:04.7871934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-09-01T23:04:05.7880383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-09-01T23:04:06.7872533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-09-01T23:04:07.7878299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-09-01T23:04:08.7882207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-09-01T23:04:09.7872772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-09-01T23:04:10.7880061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-09-01T23:04:11.7877324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.25,T*05
2025-09-01T23:04:12.7882471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-09-01T23:04:13.7882357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.74,T*00
2025-09-01T23:04:14.7880343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-09-01T23:04:15.7877393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-09-01T23:04:16.7873140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-09-01T23:04:17.7892334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-09-01T23:04:18.7881048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-09-01T23:04:19.7877827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-09-01T23:04:20.7876550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.69,T*0C
2025-09-01T23:04:21.7872763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.90,T*0A
2025-09-01T23:04:22.7873287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-09-01T23:04:23.7877487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-01T23:04:24.7880589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-01T23:04:25.7876815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-09-01T23:04:26.7876286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-09-01T23:04:27.7873422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.58,T*0E
2025-09-01T23:04:28.7873291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.34,T*04
2025-09-01T23:04:29.7878721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-09-01T23:04:30.7878107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-01T23:04:31.7875542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-09-01T23:04:32.7876589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-09-01T23:04:33.7872681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.38,T*08
2025-09-01T23:04:34.7873160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-09-01T23:04:35.7872455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-09-01T23:04:36.7873129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-09-01T23:04:37.7880635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-09-01T23:04:38.7882498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-01T23:04:39.7877632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-09-01T23:04:40.7878359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-09-01T23:04:41.7875600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-09-01T23:04:42.7880361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-09-01T23:04:43.7875500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-09-01T23:04:44.7896117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-09-01T23:04:45.7870714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-09-01T23:04:46.7880431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-09-01T23:04:47.7879157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-09-01T23:04:48.7882732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-09-01T23:04:49.7875602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-09-01T23:04:50.7875889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.72,T*06
2025-09-01T23:04:51.7877366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-09-01T23:04:52.7873520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-09-01T23:04:53.7878241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-09-01T23:04:54.7880557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-09-01T23:04:55.7874607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-09-01T23:04:56.7878105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-09-01T23:04:57.7879271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.68,T*0D
2025-09-01T23:04:58.7875512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-09-01T23:04:59.7881132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-09-01T23:05:00.7871036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-09-01T23:05:01.7879253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-09-01T23:05:02.7878257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-09-01T23:05:03.7874923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.00,T*02
2025-09-01T23:05:04.7875851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-09-01T23:05:05.7875344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-09-01T23:05:06.7876360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.03,T*01
2025-09-01T23:05:07.7873862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-09-01T23:05:08.7882610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-01T23:05:09.7880290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-09-01T23:05:10.7873735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-09-01T23:05:11.7872647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-09-01T23:05:12.7876675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.02,T*01
2025-09-01T23:05:13.7871392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-09-01T23:05:14.7874562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-09-01T23:05:15.7878812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-09-01T23:05:16.7881545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-01T23:05:17.7873657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-09-01T23:05:18.7881004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.07,T*04
2025-09-01T23:05:19.7875813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-01T23:05:20.7879175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-09-01T23:05:21.7877140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-09-01T23:05:22.7876534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-09-01T23:05:23.7878841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-09-01T23:05:24.7877054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-09-01T23:05:25.7878270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-09-01T23:05:26.7874578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-09-01T23:05:27.7878117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-09-01T23:05:28.7873460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-09-01T23:05:29.7875391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.43,T*04
2025-09-01T23:05:30.7875069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.69,T*0C
2025-09-01T23:05:31.7875582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-09-01T23:05:32.7882684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-09-01T23:05:33.7881896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-09-01T23:05:34.7872595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.18,T*0B
2025-09-01T23:05:35.7874235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-09-01T23:05:36.7877477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-09-01T23:05:37.7878726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-09-01T23:05:38.7872808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-09-01T23:05:39.7878809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-09-01T23:05:40.7880542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-09-01T23:05:41.7883351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-09-01T23:05:42.7819697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.00,T*02
2025-09-01T23:05:43.7878812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-09-01T23:05:44.7873655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-09-01T23:05:45.7875328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.60,T*05
2025-09-01T23:05:46.7872240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.56,T*00
2025-09-01T23:05:47.7874185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-09-01T23:05:48.7875099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-09-01T23:05:49.7875036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-09-01T23:05:50.7881198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-09-01T23:05:51.7878517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-09-01T23:05:52.7875013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-09-01T23:05:53.7881381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-09-01T23:05:54.7875838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.38,T*08
2025-09-01T23:05:55.7878486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-09-01T23:05:56.7882692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-09-01T23:05:57.7873689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-09-01T23:05:58.7878319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-09-01T23:05:59.7882149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-09-01T23:06:00.7878552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-09-01T23:06:01.7879192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-09-01T23:06:02.7878927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-09-01T23:06:03.7876400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.43,T*04
2025-09-01T23:06:04.7875269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-09-01T23:06:05.7879002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-09-01T23:06:06.7880206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-09-01T23:06:07.7883200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.58,T*0E
2025-09-01T23:06:08.7873953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.36,T*06
2025-09-01T23:06:09.7874317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-01T23:06:10.7879023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-01T23:06:11.7880537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-09-01T23:06:12.7876414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-09-01T23:06:13.7874278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-09-01T23:06:14.7873208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-01T23:06:15.7878093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-09-01T23:06:16.7881323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-09-01T23:06:17.7882693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-09-01T23:06:18.7879494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-09-01T23:06:19.7872861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-09-01T23:06:20.7879373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-01T23:06:21.7877258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.38,T*08
2025-09-01T23:06:22.7878231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-09-01T23:06:23.7872749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-09-01T23:06:24.7880783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-09-01T23:06:25.7879794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-09-01T23:06:26.7874827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-09-01T23:06:27.7879406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-09-01T23:06:28.7874403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-09-01T23:06:29.7874612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-09-01T23:06:30.7881166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-09-01T23:06:31.7876950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-09-01T23:06:32.7880870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.54,T*03
2025-09-01T23:06:33.7874647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-09-01T23:06:34.7878725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-01T23:06:35.7878258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-09-01T23:06:36.7873866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-09-01T23:06:37.7879205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-01T23:06:38.7874713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-01T23:06:39.7876589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-01T23:06:40.7873640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-09-01T23:06:41.7874836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-09-01T23:06:42.7872858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-09-01T23:06:43.7878309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-09-01T23:06:44.7873640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-09-01T23:06:45.7874216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-09-01T23:06:46.7881734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-09-01T23:06:47.7878774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-09-01T23:06:48.7874181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-09-01T23:06:49.7854949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-01T23:06:50.7877374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-09-01T23:06:51.7873282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-09-01T23:06:52.7876306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.58,T*0E
2025-09-01T23:06:53.7878216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-09-01T23:06:54.7875127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-09-01T23:06:55.7874615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-09-01T23:06:56.7881656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-09-01T23:06:57.7938180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-09-01T23:06:58.7878816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.90,T*0A
2025-09-01T23:06:59.7879547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-09-01T23:07:00.7884015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-09-01T23:07:01.7880952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-09-01T23:07:02.7877675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-09-01T23:07:03.7878699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.60,T*05
2025-09-01T23:07:04.7874257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-09-01T23:07:05.7876022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-09-01T23:07:06.7874996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-09-01T23:07:07.7876019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-09-01T23:07:08.7880368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.74,T*00
2025-09-01T23:07:09.7872590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-09-01T23:07:10.7878234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.72,T*06
2025-09-01T23:07:11.7877388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-09-01T23:07:12.7879592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-09-01T23:07:13.7880576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-09-01T23:07:14.7882491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-09-01T23:07:15.7873170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-09-01T23:07:16.7881827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-09-01T23:07:17.7873109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-09-01T23:07:18.7874039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.50,T*06
2025-09-01T23:07:19.7876653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-09-01T23:07:20.7876922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-09-01T23:07:21.7879387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-09-01T23:07:22.7872036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-01T23:07:23.7876886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-09-01T23:07:24.7871426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-09-01T23:07:25.7873970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-01T23:07:26.7879863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-01T23:07:27.7882031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-01T23:07:28.7876493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-09-01T23:07:29.7878722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-01T23:07:30.7875416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-09-01T23:07:31.7882390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.42,T*05
2025-09-01T23:07:32.7873296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-09-01T23:07:33.7905934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-09-01T23:07:34.7870799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-09-01T23:07:35.7880095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-09-01T23:07:36.7876498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.60,T*05
2025-09-01T23:07:37.7878230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.74,T*00
2025-09-01T23:07:38.7873318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.60,T*05
2025-09-01T23:07:39.7875413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-09-01T23:07:40.7875514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.61,T*04
2025-09-01T23:07:41.7878826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.56,T*00
2025-09-01T23:07:42.7874743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-09-01T23:07:43.7881288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-09-01T23:07:44.7880108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-09-01T23:07:45.7872256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-09-01T23:07:46.7877032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-09-01T23:07:47.7878450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-09-01T23:07:48.7874718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-09-01T23:07:49.7876814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-09-01T23:07:50.7876448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-01T23:07:51.7874510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-09-01T23:07:52.7882447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-09-01T23:07:53.7874156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-09-01T23:07:54.7880743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.03,T*01
2025-09-01T23:07:55.7872236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-01T23:07:56.7881072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-09-01T23:07:57.7872304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-01T23:07:58.7879212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-01T23:07:59.7874813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-09-01T23:08:00.7879362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-09-01T23:08:01.7879239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-09-01T23:08:02.7874279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-09-01T23:08:03.7872743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-01T23:08:04.7880853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-09-01T23:08:05.7874464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-09-01T23:08:06.7877543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-09-01T23:08:07.7877697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-09-01T23:08:08.7879599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-09-01T23:08:09.7876912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-09-01T23:08:10.7871450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.05,T*07
2025-09-01T23:08:11.7880550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-09-01T23:08:12.7881962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-09-01T23:08:13.7875124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-09-01T23:08:14.7878098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-01T23:08:15.7876187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-09-01T23:08:16.7879951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-09-01T23:08:17.7882401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-09-01T23:08:18.7880035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-09-01T23:08:19.7880362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-09-01T23:08:20.7819478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-01T23:08:21.7878006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-09-01T23:08:22.7873330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.00,T*02
2025-09-01T23:08:23.7874759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.74,T*00
2025-09-01T23:08:24.7881202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-09-01T23:08:25.7872821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-09-01T23:08:26.7871791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.90,T*0A
2025-09-01T23:08:27.7893209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-09-01T23:08:28.7827646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-09-01T23:08:29.7875608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.66,T*03
2025-09-01T23:08:30.7872580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-09-01T23:08:31.7879905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-09-01T23:08:32.7881685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-09-01T23:08:33.7873943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-01T23:08:34.7878298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-01T23:08:35.7874792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-01T23:08:36.7890568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-09-01T23:08:37.7879921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-09-01T23:08:38.7922401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-09-01T23:08:39.7876249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-09-01T23:08:40.7877337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-09-01T23:08:41.7879029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-01T23:08:42.7880027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-09-01T23:08:43.7879125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-01T23:08:44.7876514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-01T23:08:45.7881025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-01T23:08:46.7876603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.07,T*04
2025-09-01T23:08:47.7877844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-09-01T23:08:48.7909364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-09-01T23:08:49.7879929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.60,T*05
2025-09-01T23:08:50.7876314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.61,T*04
2025-09-01T23:08:51.7876342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-09-01T23:08:52.7872962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.11,T*03
2025-09-01T23:08:53.7872530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-09-01T23:08:54.7936600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-09-01T23:08:55.7881838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-09-01T23:08:56.7878393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-09-01T23:08:57.7879741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-09-01T23:08:58.7876200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-09-01T23:08:59.7879203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-09-01T23:09:00.7916054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-09-01T23:09:01.7875352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-09-01T23:09:02.7876307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-09-01T23:09:03.7876833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-09-01T23:09:04.7878218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-09-01T23:09:05.7876121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.58,T*0E
2025-09-01T23:09:06.7874203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-09-01T23:09:07.7874955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-09-01T23:09:08.7880163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-09-01T23:09:09.7880342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-09-01T23:09:10.7876354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-09-01T23:09:11.7878482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-09-01T23:09:12.7871213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-09-01T23:09:13.7873974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-09-01T23:09:14.7882647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-09-01T23:09:15.7878051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-09-01T23:09:16.7877854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-09-01T23:09:17.7880710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-09-01T23:09:18.7887657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-09-01T23:09:19.7876482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-09-01T23:09:20.7818690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-09-01T23:09:21.7875391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-09-01T23:09:22.7880168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-09-01T23:09:23.7873991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-09-01T23:09:24.7882845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-09-01T23:09:25.7875198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-09-01T23:09:26.7873780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-01T23:09:27.7878093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-09-01T23:09:28.7875832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-09-01T23:09:29.7881740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-01T23:09:30.7874689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-01T23:09:31.7876129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-09-01T23:09:32.7875512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-01T23:09:33.7875043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-01T23:09:34.7877266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.16,T*04
2025-09-01T23:09:35.7879527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-09-01T23:09:36.7875256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-09-01T23:09:37.7877031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-09-01T23:09:38.7878084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-09-01T23:09:39.7878480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-01T23:09:40.7872647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-01T23:09:41.7876231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-01T23:09:42.7816789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-01T23:09:43.7875008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-01T23:09:44.7882007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-09-01T23:09:45.7876723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-09-01T23:09:46.7873448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-09-01T23:09:47.7876737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-09-01T23:09:48.7873736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-09-01T23:09:49.7875018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-09-01T23:09:50.7880505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-01T23:09:51.7873371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-01T23:09:52.7874524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-01T23:09:53.7882077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-01T23:09:54.7879295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-01T23:09:55.7878338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-01T23:09:56.7873937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-01T23:09:57.7873944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-01T23:09:58.7877668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-01T23:09:59.7871695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-01T23:10:00.7874747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-01T23:10:01.7874277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-01T23:10:02.7879673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-01T23:10:03.7877972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-01T23:10:04.7873294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-01T23:10:05.7873105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-01T23:10:06.7879830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-01T23:10:07.7873777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-01T23:10:08.7941888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-01T23:10:09.7876918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-01T23:10:10.7873364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-01T23:10:11.7876348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-09-01T23:10:12.7877775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-09-01T23:10:13.7878175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-09-01T23:10:14.7872486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-09-01T23:10:15.7878072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-09-01T23:10:16.7874414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-09-01T23:10:17.7875150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-09-01T23:10:18.7880935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-09-01T23:10:19.7908937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-09-01T23:10:20.7878551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-09-01T23:10:21.7880144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-01T23:10:22.7875802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-09-01T23:10:23.7876343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-09-01T23:10:24.7873600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.80,T*0D
2025-09-01T23:10:25.7874646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.57,T*06
2025-09-01T23:10:26.7880848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-01T23:10:27.7872277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-09-01T23:10:28.7878723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-01T23:10:29.7879585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-01T23:10:30.7875783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-09-01T23:10:31.7879022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.41,T*06
2025-09-01T23:10:32.7878628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-09-01T23:10:33.7878091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.92,T*09
2025-09-01T23:10:34.7874578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-09-01T23:10:35.7875936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-09-01T23:10:36.7872006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-01T23:10:37.7875563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-01T23:10:38.7873595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-09-01T23:10:39.7874590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-09-01T23:10:40.7880700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-09-01T23:10:41.7874207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-09-01T23:10:42.7875846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-09-01T23:10:43.7873429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.90,T*0A
2025-09-01T23:10:44.7880518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-01T23:10:45.7880870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-09-01T23:10:46.7876571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-01T23:10:47.7876396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-01T23:10:48.7872751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-09-01T23:10:49.7873803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-09-01T23:10:50.7928542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.77,T*04
2025-09-01T23:10:51.7881284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.96,T*0A
2025-09-01T23:10:52.7873527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.86,T*0B
2025-09-01T23:10:53.7880807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.10,T*05
2025-09-01T23:10:54.7877377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.90,T*0C
2025-09-01T23:10:55.7879323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-09-01T23:10:56.7875120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-09-01T23:10:57.7877595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-09-01T23:10:58.7879835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-09-01T23:10:59.7880689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-09-01T23:11:00.7877156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-09-01T23:11:01.7877311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-09-01T23:11:02.7878261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-09-01T23:11:03.7878073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-09-01T23:11:04.7873659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-09-01T23:11:05.7881542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-01T23:11:06.7876663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-09-01T23:11:07.7882812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-09-01T23:11:08.7876973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-09-01T23:11:09.7878843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-09-01T23:11:10.7879504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-09-01T23:11:11.7881890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-09-01T23:11:12.7935517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-01T23:11:13.7874463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-09-01T23:11:14.7881606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-01T23:11:15.7894109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-09-01T23:11:16.7878995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-01T23:11:17.7878839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-01T23:11:18.7875669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-09-01T23:11:19.7881297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-01T23:11:20.7881164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-01T23:11:21.7880053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-01T23:11:22.7878058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-01T23:11:23.7934552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-01T23:11:24.7876835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-01T23:11:25.7876600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-09-01T23:11:26.7952249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-09-01T23:11:27.7877912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-09-01T23:11:28.7875195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-09-01T23:11:29.7874314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-09-01T23:11:30.7879869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-09-01T23:11:31.7874741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.66,T*0E
2025-09-01T23:11:32.7879605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.91,T*07
2025-09-01T23:11:33.7873640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.83,T*04
2025-09-01T23:11:34.7878543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.10,T*0F
2025-09-01T23:11:35.7880316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-09-01T23:11:36.7919877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-09-01T23:11:37.7881149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-09-01T23:11:38.7880619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-09-01T23:11:39.7872642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-09-01T23:11:40.7877473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-09-01T23:11:41.7879656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-09-01T23:11:42.7883552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-09-01T23:11:43.7878731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-09-01T23:11:44.7875358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-09-01T23:11:45.7872180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.24,T*08
2025-09-01T23:11:46.7877397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-09-01T23:11:47.7879037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-09-01T23:11:48.7875907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-09-01T23:11:49.7876493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-09-01T23:11:50.7871816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-09-01T23:11:51.7874258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-09-01T23:11:52.7874986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-01T23:11:53.7877523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-01T23:11:54.7878651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-01T23:11:55.7880430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-01T23:11:56.7881297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-09-01T23:11:57.7880932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-09-01T23:11:58.7875616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-09-01T23:11:59.7881700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.25,T*03
2025-09-01T23:12:00.7877373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.57,T*06
2025-09-01T23:12:01.7873573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.76,T*05
2025-09-01T23:12:02.7872248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.21,T*04
2025-09-01T23:12:03.7883228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-01T23:12:04.7874714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-01T23:12:05.7881857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-01T23:12:06.7882024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-01T23:12:07.7873455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-09-01T23:12:08.7873700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-09-01T23:12:09.7874089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-09-01T23:12:10.7883021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-09-01T23:12:11.7872182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-09-01T23:12:12.7878716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-09-01T23:12:13.7880296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.47,T*02
2025-09-01T23:12:14.7876409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-09-01T23:12:15.7879281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-01T23:12:16.7874358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-01T23:12:17.7877032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-09-01T23:12:18.7874246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-09-01T23:12:19.7876122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-09-01T23:12:20.7876394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-09-01T23:12:21.7877175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-01T23:12:22.7880859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-01T23:12:23.7877102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-01T23:12:24.7961467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-01T23:12:25.7877668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-01T23:12:26.7876409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-01T23:12:27.7878715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-01T23:12:28.7895871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-01T23:12:29.7877139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-01T23:12:30.7879059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-01T23:12:31.7873331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-01T23:12:32.7877502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-01T23:12:33.7882445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-01T23:12:34.7875097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-01T23:12:35.7872541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-01T23:12:36.7941410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-01T23:12:37.7880872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-01T23:12:38.7876695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-01T23:12:39.7874313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-01T23:12:40.7878845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-01T23:12:41.7872119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-01T23:12:42.7877881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-01T23:12:43.7878539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-01T23:12:44.7876380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-01T23:12:45.7877485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-01T23:12:46.7874209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-01T23:12:47.7872753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-01T23:12:48.7878586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-01T23:12:49.7881966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-01T23:12:50.7878023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-09-01T23:12:51.7877671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-01T23:12:52.7876510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-01T23:12:53.7877952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-01T23:12:54.7873853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-09-01T23:12:55.7875440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-01T23:12:56.7881678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-01T23:12:57.7882271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-01T23:12:58.7877506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-01T23:12:59.7880403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-01T23:13:00.7873575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-01T23:13:01.7874051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-01T23:13:02.7873240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-01T23:13:03.7878818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-09-01T23:13:04.7881326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.25,T*00
2025-09-01T23:13:05.7878069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.48,T*0A
2025-09-01T23:13:06.7874181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-09-01T23:13:07.7875349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-09-01T23:13:08.7882347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-09-01T23:13:09.7882035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-09-01T23:13:10.7878317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-09-01T23:13:11.7894597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-09-01T23:13:12.7874455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-09-01T23:13:13.7878154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-09-01T23:13:14.7872870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-09-01T23:13:15.7873724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-09-01T23:13:16.7880013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-09-01T23:13:17.7881371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-09-01T23:13:18.7875645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-09-01T23:13:19.7873655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-09-01T23:13:20.7874053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-09-01T23:13:21.7836346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-09-01T23:13:22.7879473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-09-01T23:13:23.7881191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-01T23:13:24.7878552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-09-01T23:13:25.7880892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-01T23:13:26.7879327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-09-01T23:13:27.7880176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-09-01T23:13:28.7943071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-09-01T23:13:29.7872859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-09-01T23:13:30.7880871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-01T23:13:31.7880195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-01T23:13:32.7877325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-01T23:13:33.7877678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-01T23:13:34.7874501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-01T23:13:35.7879822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-09-01T23:13:36.7877194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-09-01T23:13:37.7878484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-09-01T23:13:38.7874400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-01T23:13:39.7876339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-01T23:13:40.7872622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-01T23:13:41.7871337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-01T23:13:42.7878615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-01T23:13:43.7881464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-01T23:13:44.7875939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-01T23:13:45.7880084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-01T23:13:46.7875345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-01T23:13:47.7872972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-01T23:13:48.7877576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-01T23:13:49.7880217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-01T23:13:50.7872739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-01T23:13:51.7885207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-01T23:13:52.7877837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-01T23:13:53.7881268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-09-01T23:13:54.7875597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-09-01T23:13:55.7873726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-09-01T23:13:56.7935047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-09-01T23:13:57.7876044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-09-01T23:13:58.7882099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-01T23:13:59.7876761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-01T23:14:00.7880335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-01T23:14:01.7878186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-01T23:14:02.7872481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-01T23:14:03.7876337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-01T23:14:04.7873957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-01T23:14:05.7875780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-01T23:14:06.7881815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-01T23:14:07.7872864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-01T23:14:08.7880465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-01T23:14:09.7881595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-01T23:14:10.7877471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-01T23:14:11.7879133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-01T23:14:12.7882477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-01T23:14:13.7872992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-01T23:14:14.7947587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-01T23:14:15.7878574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-01T23:14:16.7872278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-01T23:14:17.7880427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-01T23:14:18.7879177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-01T23:14:19.7881682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-01T23:14:20.7878211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-01T23:14:21.7882432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-01T23:14:22.7874414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-01T23:14:23.7877450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-01T23:14:24.7968223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-01T23:14:25.7880793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-01T23:14:26.7877849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-01T23:14:27.7872803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-01T23:14:28.7875119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-01T23:14:29.7880135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-01T23:14:30.7877028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-01T23:14:31.7880126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-01T23:14:32.7875659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-01T23:14:33.7878295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-01T23:14:34.7880403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-01T23:14:35.7871387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-01T23:14:36.7878485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-01T23:14:37.7880312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-01T23:14:38.7880845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-01T23:14:39.7940504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-01T23:14:40.7878736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-01T23:14:41.7879106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-01T23:14:42.7875371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-01T23:14:43.7874080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-01T23:14:44.7876824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-01T23:14:45.7874678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-01T23:14:46.7880364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-01T23:14:47.7881301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-01T23:14:48.7878181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-01T23:14:49.7879667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-01T23:14:50.7876250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-01T23:14:51.7880989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-01T23:14:52.7879049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-01T23:14:53.7876916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-01T23:14:54.7874401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-01T23:14:55.7873064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-01T23:14:56.7881263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-01T23:14:57.7876561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-01T23:14:58.7877197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-01T23:14:59.7881354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-01T23:15:00.7876527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-01T23:15:01.7879104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-01T23:15:02.7874602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-01T23:15:03.7877782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-01T23:15:04.7872029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-01T23:15:05.7873452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-01T23:15:06.7882285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-01T23:15:07.7874664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-01T23:15:08.7880180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-01T23:15:09.7872579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-01T23:15:10.7879148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-01T23:15:11.7872389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-01T23:15:12.7877868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-01T23:15:13.7882138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-01T23:15:14.7872434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-09-01T23:15:15.7872210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-09-01T23:15:16.7877946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-09-01T23:15:17.7875503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-09-01T23:15:18.7873608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-09-01T23:15:19.7875637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-09-01T23:15:20.7875639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-09-01T23:15:21.7877061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-01T23:15:22.7873928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-09-01T23:15:23.7875532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-09-01T23:15:24.7873393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-09-01T23:15:25.7879447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-01T23:15:26.7879201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-01T23:15:27.7872532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-01T23:15:28.7877512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-01T23:15:29.7879193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-09-01T23:15:30.7876932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-09-01T23:15:31.7872446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-09-01T23:15:32.7873646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-09-01T23:15:33.7873610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-09-01T23:15:34.7882782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-09-01T23:15:35.7874924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-09-01T23:15:36.7830989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-09-01T23:15:37.7882520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-09-01T23:15:38.7877960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-09-01T23:15:39.7872740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.58,T*0A
2025-09-01T23:15:40.7879048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.97,T*09
2025-09-01T23:15:41.7873198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.39,T*0E
2025-09-01T23:15:42.7878161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.51,T*01
2025-09-01T23:15:43.7881568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-09-01T23:15:44.7876667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.02,T*02
2025-09-01T23:15:45.7873529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.60,T*06
2025-09-01T23:15:46.7881232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.31,T*03
2025-09-01T23:15:47.7881090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.05,T*0B
2025-09-01T23:15:48.7878525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.74,T*0D
2025-09-01T23:15:49.7879812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.74,T*0C
2025-09-01T23:15:50.7882179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-09-01T23:15:51.7880581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.64,T*07
2025-09-01T23:15:52.7876936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.21,T*07
2025-09-01T23:15:53.7877735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.24,T*02
2025-09-01T23:15:54.7875061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.33,T*04
2025-09-01T23:15:55.7900606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.86,T*0A
2025-09-01T23:15:56.7874627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.80,T*0B
2025-09-01T23:15:57.7873850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.88,T*02
2025-09-01T23:15:58.7967743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.98,T*00
2025-09-01T23:15:59.7877836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.78,T*0F
2025-09-01T23:16:00.7874254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.06,T*09
2025-09-01T23:16:01.7881108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.09,T*06
2025-09-01T23:16:02.7875292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.36,T*0A
2025-09-01T23:16:03.7877875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-09-01T23:16:04.7873895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.27,T*0B
2025-09-01T23:16:05.7875573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.69,T*01
2025-09-01T23:16:06.7881329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-09-01T23:16:07.7881303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.02,T*07
2025-09-01T23:16:08.7877733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.45,T*04
2025-09-01T23:16:09.7896180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.81,T*0C
2025-09-01T23:16:10.7874069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.36,T*03
2025-09-01T23:16:11.7922956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.97,T*08
2025-09-01T23:16:12.7876075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.42,T*01
2025-09-01T23:16:13.7875089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.71,T*01
2025-09-01T23:16:14.7876740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.91,T*0F
2025-09-01T23:16:15.7871484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-09-01T23:16:16.7881775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-09-01T23:16:17.7874166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-09-01T23:16:18.7880541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.15,T*05
2025-09-01T23:16:19.7874536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-09-01T23:16:20.7877228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.19,T*09
2025-09-01T23:16:21.7875793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.54,T*00
2025-09-01T23:16:22.7874161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-09-01T23:16:23.7878848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-09-01T23:16:24.7879596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-09-01T23:16:25.7872637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-09-01T23:16:26.7872969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-09-01T23:16:27.7879536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.15,T*05
2025-09-01T23:16:28.7875188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-09-01T23:16:29.7876272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-09-01T23:16:30.7880475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-09-01T23:16:31.7874357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.41,T*04
2025-09-01T23:16:32.7881754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-09-01T23:16:33.7874738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.38,T*0A
2025-09-01T23:16:34.7871723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.13,T*03
2025-09-01T23:16:35.7875736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.10,T*00
2025-09-01T23:16:36.7877971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-09-01T23:16:37.7875842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-09-01T23:16:38.7874682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-09-01T23:16:39.7879134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-09-01T23:16:40.7876407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-09-01T23:16:41.7880534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-09-01T23:16:42.7875210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-09-01T23:16:43.7879906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.09,T*08
2025-09-01T23:16:44.7875692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-09-01T23:16:45.7877034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-09-01T23:16:46.7881289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-09-01T23:16:47.7874436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-09-01T23:16:48.7879847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.54,T*01
2025-09-01T23:16:49.7872735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-09-01T23:16:50.7875331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-09-01T23:16:51.7880774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-09-01T23:16:52.7876935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-09-01T23:16:53.7873569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-09-01T23:16:54.7877903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-09-01T23:16:55.7881542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-09-01T23:16:56.7877953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.33,T*00
2025-09-01T23:16:57.7879173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-09-01T23:16:58.7873139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-09-01T23:16:59.7875047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-09-01T23:17:00.7880978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-09-01T23:17:01.7874776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-09-01T23:17:02.7881227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-09-01T23:17:03.7876077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.77,T*07
2025-09-01T23:17:04.7931973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-09-01T23:17:05.7875652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.66,T*07
2025-09-01T23:17:06.7882113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-09-01T23:17:07.7874521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-09-01T23:17:08.7881077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.86,T*09
2025-09-01T23:17:09.7876290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-09-01T23:17:10.7877645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.48,T*0A
2025-09-01T23:17:11.7875433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-09-01T23:17:12.7882524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.26,T*02
2025-09-01T23:17:13.7876698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.87,T*09
2025-09-01T23:17:14.7877284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-09-01T23:17:15.7872459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-09-01T23:17:16.7878531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-09-01T23:17:17.7871664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.69,T*09
2025-09-01T23:17:18.7875195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.24,T*00
2025-09-01T23:17:19.7879235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.33,T*06
2025-09-01T23:17:20.7876636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-09-01T23:17:21.7876103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.19,T*0F
2025-09-01T23:17:22.7874204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-09-01T23:17:23.7873467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-09-01T23:17:24.7880096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-09-01T23:17:25.7874536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.07,T*00
2025-09-01T23:17:26.7878713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.87,T*09
2025-09-01T23:17:27.7881171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-09-01T23:17:28.7876953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-09-01T23:17:29.7877714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.10,T*06
2025-09-01T23:17:30.7873813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.88,T*06
2025-09-01T23:17:31.7875481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.66,T*06
2025-09-01T23:17:32.7880479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.58,T*0B
2025-09-01T23:17:33.7874124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-09-01T23:17:34.7876519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.70,T*01
2025-09-01T23:17:35.7880956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.69,T*09
2025-09-01T23:17:36.7872899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.68,T*08
2025-09-01T23:17:37.7874605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.72,T*03
2025-09-01T23:17:38.7882008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-09-01T23:17:39.7879818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.91,T*0E
2025-09-01T23:17:40.7882037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.78,T*09
2025-09-01T23:17:41.7874303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.50,T*03
2025-09-01T23:17:42.7881265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-09-01T23:17:43.7873661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.86,T*0B
2025-09-01T23:17:44.7876653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.26,T*02
2025-09-01T23:17:45.7877835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.95,T*0A
2025-09-01T23:17:46.7879181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.41,T*02
2025-09-01T23:17:47.7907454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-09-01T23:17:48.7877095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-09-01T23:17:49.7879493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-09-01T23:17:50.7876129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.46,T*04
2025-09-01T23:17:51.7877106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.47,T*05
2025-09-01T23:17:52.7873331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-09-01T23:17:53.7874916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-09-01T23:17:54.7882683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-09-01T23:17:55.7881312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.10,T*06
2025-09-01T23:17:56.7874796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-09-01T23:17:57.7878951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-09-01T23:17:58.7874486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-09-01T23:17:59.7876698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.71,T*00
2025-09-01T23:18:00.7873410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.39,T*0C
2025-09-01T23:18:01.7873328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.30,T*05
2025-09-01T23:18:02.7893305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.32,T*07
2025-09-01T23:18:03.7881381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.43,T*01
2025-09-01T23:18:04.7879132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.65,T*05
2025-09-01T23:18:05.7879552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.96,T*09
2025-09-01T23:18:06.7875250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-09-01T23:18:07.7876830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-09-01T23:18:08.7875671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.79,T*08
2025-09-01T23:18:09.7881152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.63,T*03
2025-09-01T23:18:10.7880469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-09-01T23:18:11.7871761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.01,T*06
2025-09-01T23:18:12.7877331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-09-01T23:18:13.7878209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.18,T*0E
2025-09-01T23:18:14.7876446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.01,T*06
2025-09-01T23:18:15.7872386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.99,T*06
2025-09-01T23:18:16.7879219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.18,T*0E
2025-09-01T23:18:17.7874533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-09-01T23:18:18.7880984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.45,T*06
2025-09-01T23:18:19.7873332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-09-01T23:18:20.7872132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-09-01T23:18:21.7874201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-09-01T23:18:22.7873438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.57,T*05
2025-09-01T23:18:23.7872621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.95,T*0A
2025-09-01T23:18:24.7917168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.57,T*04
2025-09-01T23:18:25.7877992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-09-01T23:18:26.7878579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.57,T*05
2025-09-01T23:18:27.7881283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-09-01T23:18:28.7877424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-09-01T23:18:29.7880968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-09-01T23:18:30.7875571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-09-01T23:18:31.7873834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-09-01T23:18:32.7880888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.21,T*04
2025-09-01T23:18:33.7882511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.83,T*0C
2025-09-01T23:18:34.7878380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.25,T*07
2025-09-01T23:18:35.7873004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-09-01T23:18:36.7873544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-09-01T23:18:37.7873028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-09-01T23:18:38.7880988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-09-01T23:18:39.7882988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-09-01T23:18:40.7876729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-09-01T23:18:41.7876187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.02,T*02
2025-09-01T23:18:42.7871183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-09-01T23:18:43.7874693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-09-01T23:18:44.7879913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.73,T*03
2025-09-01T23:18:45.7881097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-09-01T23:18:46.7875670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.03,T*04
2025-09-01T23:18:47.7877384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.18,T*0E
2025-09-01T23:18:48.7873613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-09-01T23:18:49.7872124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-09-01T23:18:50.7878475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-09-01T23:18:51.7879730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.31,T*02
2025-09-01T23:18:52.7875098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.17,T*06
2025-09-01T23:18:53.7876055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-09-01T23:18:54.7879552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-09-01T23:18:55.7882143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-09-01T23:18:56.7839593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.15,T*03
2025-09-01T23:18:57.7881595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-09-01T23:18:58.7876492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.57,T*05
2025-09-01T23:18:59.7893443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-09-01T23:19:00.7883518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-09-01T23:19:01.7872971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-09-01T23:19:02.7874388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.27,T*05
2025-09-01T23:19:03.7920715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-09-01T23:19:04.7881507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-09-01T23:19:05.7872362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.37,T*03
2025-09-01T23:19:06.7875649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.19,T*0F
2025-09-01T23:19:07.7877156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-09-01T23:19:08.7875407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.09,T*09
2025-09-01T23:19:09.7877176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-09-01T23:19:10.7881643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-09-01T23:19:11.7875809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-09-01T23:19:12.7873346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-09-01T23:19:13.7875109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-09-01T23:19:14.7940574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-09-01T23:19:15.7878048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.83,T*0C
2025-09-01T23:19:16.7873337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-09-01T23:19:17.7876412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.90,T*0E
2025-09-01T23:19:18.7873524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-09-01T23:19:19.7874246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.20,T*03
2025-09-01T23:19:20.7878434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.10,T*00
2025-09-01T23:19:21.7879961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.50,T*05
2025-09-01T23:19:22.7874880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.89,T*06
2025-09-01T23:19:23.7881714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-09-01T23:19:24.7876351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-09-01T23:19:25.7879293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-09-01T23:19:26.7875634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-09-01T23:19:27.7877802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-09-01T23:19:28.7873259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-09-01T23:19:29.7873462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-09-01T23:19:30.7877426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.93,T*0D
2025-09-01T23:19:31.7882419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-09-01T23:19:32.7877602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-09-01T23:19:33.7876608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.71,T*01
2025-09-01T23:19:34.7877828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.97,T*09
2025-09-01T23:19:35.7871382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-09-01T23:19:36.7879138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-09-01T23:19:37.7881971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-09-01T23:19:38.7876972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.17,T*06
2025-09-01T23:19:39.7877517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-09-01T23:19:40.7875417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-09-01T23:19:41.7877952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-09-01T23:19:42.7872870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-09-01T23:19:43.7880476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-09-01T23:19:44.7876404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-09-01T23:19:45.7877626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-09-01T23:19:46.7873943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-09-01T23:19:47.7879396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.64,T*02
2025-09-01T23:19:48.7874903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-09-01T23:19:49.7903643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-09-01T23:19:50.7874918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.82,T*0A
2025-09-01T23:19:51.7878707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-09-01T23:19:52.7874456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-09-01T23:19:53.7878521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-09-01T23:19:54.7875216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-09-01T23:19:55.7875200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.84,T*0C
2025-09-01T23:19:56.7880903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-09-01T23:19:57.7871618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-09-01T23:19:58.7878538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-09-01T23:19:59.7879456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-09-01T23:20:00.7873968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.45,T*01
2025-09-01T23:20:01.7874758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-09-01T23:20:02.7880754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.04,T*04
2025-09-01T23:20:03.7877240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.89,T*06
2025-09-01T23:20:04.7871850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-09-01T23:20:05.7875759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.97,T*09
2025-09-01T23:20:06.7881518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-09-01T23:20:07.7874303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.12,T*03
2025-09-01T23:20:08.7880862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-09-01T23:20:09.7874077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-09-01T23:20:10.7879579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.34,T*00
2025-09-01T23:20:11.7878006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-09-01T23:20:12.7873193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-09-01T23:20:13.7874248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-09-01T23:20:14.7875442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.57,T*05
2025-09-01T23:20:15.7877669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-09-01T23:20:16.7874363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-09-01T23:20:17.7875018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-09-01T23:20:18.7872706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.48,T*0B
2025-09-01T23:20:19.7874701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.42,T*01
2025-09-01T23:20:20.7880915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.37,T*03
2025-09-01T23:20:21.7872828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.21,T*04
2025-09-01T23:20:22.7875467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.09,T*0E
2025-09-01T23:20:23.7878226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.17,T*01
2025-09-01T23:20:24.7874559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-09-01T23:20:25.7878368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.71,T*01
2025-09-01T23:20:26.7872859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.97,T*09
2025-09-01T23:20:27.7847671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-09-01T23:20:28.7881961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.78,T*08
2025-09-01T23:20:29.7873991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-09-01T23:20:30.7881336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-09-01T23:20:31.7873103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.45,T*06
2025-09-01T23:20:32.7878053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-09-01T23:20:33.7871940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-09-01T23:20:34.7873143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.57,T*05
2025-09-01T23:20:35.7875118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.83,T*0C
2025-09-01T23:20:36.7881554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-09-01T23:20:37.7881993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.50,T*05
2025-09-01T23:20:38.7882220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-09-01T23:20:39.7874103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-09-01T23:20:40.7877706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-09-01T23:20:41.7880853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-09-01T23:20:42.7876200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.41,T*02
2025-09-01T23:20:43.7874190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-09-01T23:20:44.7880089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-09-01T23:20:45.7872720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-09-01T23:20:46.7879863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.47,T*03
2025-09-01T23:20:47.7877823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-09-01T23:20:48.7880282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-09-01T23:20:49.7872027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-09-01T23:20:50.7879614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-09-01T23:20:51.7881768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-09-01T23:20:52.7877376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-09-01T23:20:53.7878827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-09-01T23:20:54.7874888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-09-01T23:20:55.7877571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-09-01T23:20:56.7882785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-09-01T23:20:57.7873252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.05,T*04
2025-09-01T23:20:58.7843218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.89,T*01
2025-09-01T23:20:59.7872740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.89,T*01
2025-09-01T23:21:00.7874788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.09,T*08
2025-09-01T23:21:01.7874795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.92,T*0B
2025-09-01T23:21:02.7880957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-09-01T23:21:03.7878266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-09-01T23:21:04.7874729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-09-01T23:21:05.7874223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.54,T*01
2025-09-01T23:21:06.7879696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-09-01T23:21:07.7870969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-09-01T23:21:08.7880270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-09-01T23:21:09.7881871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-09-01T23:21:10.7872417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.90,T*0E
2025-09-01T23:21:11.7875369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.66,T*07
2025-09-01T23:21:12.7873478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-09-01T23:21:13.7873801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-09-01T23:21:14.7875404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-09-01T23:21:15.7877580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-09-01T23:21:16.7873075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.95,T*0B
2025-09-01T23:21:17.7876351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-09-01T23:21:18.7882644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.97,T*09
2025-09-01T23:21:19.7872128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.37,T*03
2025-09-01T23:21:20.7878585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-09-01T23:21:21.7878171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.37,T*02
2025-09-01T23:21:22.7875790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.27,T*03
2025-09-01T23:21:23.7876009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-09-01T23:21:24.7871796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-09-01T23:21:25.7880686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-09-01T23:21:26.7874625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-09-01T23:21:27.7877145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-09-01T23:21:28.7874163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.89,T*07
2025-09-01T23:21:29.7880427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.74,T*05
2025-09-01T23:21:30.7877202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.94,T*0B
2025-09-01T23:21:31.7876818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-09-01T23:21:32.7877864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-09-01T23:21:33.7877347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-09-01T23:21:34.7873902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-09-01T23:21:35.7877980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-09-01T23:21:36.7878203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-09-01T23:21:37.7871159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-09-01T23:21:38.7873563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.34,T*00
2025-09-01T23:21:39.7874319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.98,T*07
2025-09-01T23:21:40.7880015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.63,T*03
2025-09-01T23:21:41.7882144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.67,T*07
2025-09-01T23:21:42.7877568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.84,T*0A
2025-09-01T23:21:43.7873878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.05,T*02
2025-09-01T23:21:44.7878565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-09-01T23:21:45.7882552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-09-01T23:21:46.7878306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-09-01T23:21:47.7880959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.48,T*0B
2025-09-01T23:21:48.7875921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.95,T*0A
2025-09-01T23:21:49.7878878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.99,T*06
2025-09-01T23:21:50.7873937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-09-01T23:21:51.7871690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.78,T*08
2025-09-01T23:21:52.7877671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-09-01T23:21:53.7879881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-09-01T23:21:54.7875286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.62,T*04
2025-09-01T23:21:55.7877564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-09-01T23:21:56.7873548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-09-01T23:21:57.7875319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-09-01T23:21:58.7879257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-09-01T23:21:59.7875072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-09-01T23:22:00.7880368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-09-01T23:22:01.7879021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-09-01T23:22:02.7875954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-09-01T23:22:03.7875880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-09-01T23:22:04.7873955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-09-01T23:22:05.7875530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-09-01T23:22:06.7873093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-09-01T23:22:07.7877446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-09-01T23:22:08.7875108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-09-01T23:22:09.7877063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-09-01T23:22:10.7875608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-09-01T23:22:11.7875476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-09-01T23:22:12.7872159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.89,T*06
2025-09-01T23:22:13.7874892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.06,T*06
2025-09-01T23:22:14.7881570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.91,T*0F
2025-09-01T23:22:15.7872582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-09-01T23:22:16.7879764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-09-01T23:22:17.7881747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-09-01T23:22:18.7879007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-09-01T23:22:19.7880959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-09-01T23:22:20.7878805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.93,T*0D
2025-09-01T23:22:21.7879170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.70,T*00
2025-09-01T23:22:22.7872302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-09-01T23:22:23.7915970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-09-01T23:22:24.7877911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.93,T*0D
2025-09-01T23:22:25.7878911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-09-01T23:22:26.7874182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-09-01T23:22:27.7877435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-09-01T23:22:28.7871735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-09-01T23:22:29.7874455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-09-01T23:22:30.7874693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-09-01T23:22:31.7876162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-09-01T23:22:32.7881946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-09-01T23:22:33.7873583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-09-01T23:22:34.7878856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-09-01T23:22:35.7881949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.32,T*06
2025-09-01T23:22:36.7882449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-09-01T23:22:37.7878467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-09-01T23:22:38.7876717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-09-01T23:22:39.7879177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-09-01T23:22:40.7880817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.95,T*0A
2025-09-01T23:22:41.7943014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.02,T*05
2025-09-01T23:22:42.7880189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.19,T*0F
2025-09-01T23:22:43.7882551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-09-01T23:22:44.7877251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.03,T*04
2025-09-01T23:22:45.7879204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.15,T*03
2025-09-01T23:22:46.7875703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.20,T*05
2025-09-01T23:22:47.7841730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.03,T*04
2025-09-01T23:22:48.7876258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.96,T*09
2025-09-01T23:22:49.7871573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.98,T*07
2025-09-01T23:22:50.7876726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.98,T*07
2025-09-01T23:22:51.7879185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.99,T*06
2025-09-01T23:22:52.7877066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.81,T*0F
2025-09-01T23:22:53.7878405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.48,T*0A
2025-09-01T23:22:54.7878924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.35,T*00
2025-09-01T23:22:55.7877651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.73,T*02
2025-09-01T23:22:56.7871844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-09-01T23:22:57.7874831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-09-01T23:22:58.7877642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-09-01T23:22:59.7883419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.09,T*09
2025-09-01T23:23:00.7886360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.68,T*09
2025-09-01T23:23:01.7879163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.19,T*0F
2025-09-01T23:23:02.7878987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.89,T*07
2025-09-01T23:23:03.7872994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.92,T*0D
2025-09-01T23:23:04.7878096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-09-01T23:23:05.7875502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-09-01T23:23:06.7872769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-09-01T23:23:07.7878688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-09-01T23:23:08.7874751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-09-01T23:23:09.7877432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.41,T*02
2025-09-01T23:23:10.7874424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.02,T*05
2025-09-01T23:23:11.7876908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.91,T*0E
2025-09-01T23:23:12.7873142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.81,T*0F
2025-09-01T23:23:13.7874388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.85,T*0B
2025-09-01T23:23:14.7881332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-09-01T23:23:15.7873985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-09-01T23:23:16.7878820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-09-01T23:23:17.7880791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-09-01T23:23:18.7871525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-09-01T23:23:19.7874138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-09-01T23:23:20.7877721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-09-01T23:23:21.7879745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-09-01T23:23:22.7874890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-09-01T23:23:23.7876905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.27,T*05
2025-09-01T23:23:24.7881907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.33,T*00
2025-09-01T23:23:25.7877801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-09-01T23:23:26.7881295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-09-01T23:23:27.7877613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-09-01T23:23:28.7875979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-09-01T23:23:29.7877816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.12,T*03
2025-09-01T23:23:30.7873913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-09-01T23:23:31.7875256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.97,T*09
2025-09-01T23:23:32.7882901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.90,T*0E
2025-09-01T23:23:33.7874249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-09-01T23:23:34.7874976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-09-01T23:23:35.7874385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.66,T*07
2025-09-01T23:23:36.7881848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-09-01T23:23:37.7874041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-09-01T23:23:38.7841595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-09-01T23:23:39.7880158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-09-01T23:23:40.7882538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.37,T*03
2025-09-01T23:23:41.7873493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.28,T*0D
2025-09-01T23:23:42.7879605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-09-01T23:23:43.7881137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-09-01T23:23:44.7876525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-09-01T23:23:45.7880524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.64,T*02
2025-09-01T23:23:46.7875456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-09-01T23:23:47.7878930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-09-01T23:23:48.7879337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-09-01T23:23:49.7881368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.68,T*09
2025-09-01T23:23:50.7874981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-09-01T23:23:51.7877202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-09-01T23:23:52.7873669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-09-01T23:23:53.7880130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-09-01T23:23:54.7875630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-09-01T23:23:55.7881194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.93,T*0D
2025-09-01T23:23:56.7878126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.32,T*06
2025-09-01T23:23:57.7871890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.79,T*08
2025-09-01T23:23:58.7877311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.69,T*09
2025-09-01T23:23:59.7881378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.18,T*0E
2025-09-01T23:24:00.7875940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-09-01T23:24:01.7876677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.93,T*0A
2025-09-01T23:24:02.7882807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-09-01T23:24:03.7881055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.25,T*07
2025-09-01T23:24:04.7879233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-09-01T23:24:05.7870772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-09-01T23:24:06.7877741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-09-01T23:24:07.7877185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.90,T*0E
2025-09-01T23:24:08.7872921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.25,T*07
2025-09-01T23:24:09.7877824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-09-01T23:24:10.7873238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-09-01T23:24:11.7876015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.47,T*03
2025-09-01T23:24:12.7880979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-09-01T23:24:13.7881646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-09-01T23:24:14.7882501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-09-01T23:24:15.7873239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-09-01T23:24:16.7875581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.72,T*03
2025-09-01T23:24:17.7852968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-09-01T23:24:18.7878384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-09-01T23:24:19.7875498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-09-01T23:24:20.7882214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-09-01T23:24:21.7874554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-09-01T23:24:22.7875963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.72,T*03
2025-09-01T23:24:23.7877459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.87,T*09
2025-09-01T23:24:24.7878693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-09-01T23:24:25.7880824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.70,T*00
2025-09-01T23:24:26.7879435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.68,T*09
2025-09-01T23:24:27.7879980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.72,T*02
2025-09-01T23:24:28.7874750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-09-01T23:24:29.7875920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.02,T*02
2025-09-01T23:24:30.7875973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-09-01T23:24:31.7877067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-09-01T23:24:32.7874353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-09-01T23:24:33.7846178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.94,T*0B
2025-09-01T23:24:34.7873661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.13,T*05
2025-09-01T23:24:35.7875252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-09-01T23:24:36.7881392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-09-01T23:24:37.7882830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-09-01T23:24:38.7877686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.45,T*06
2025-09-01T23:24:39.7877977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-09-01T23:24:40.7879966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-09-01T23:24:41.7881125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.73,T*03
2025-09-01T23:24:42.7877527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-09-01T23:24:43.7874811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-09-01T23:24:44.7878810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-09-01T23:24:45.7879793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-09-01T23:24:46.7879335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-09-01T23:24:47.7875501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-09-01T23:24:48.7880019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-09-01T23:24:49.7878568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.73,T*03
2025-09-01T23:24:50.7878906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-09-01T23:24:51.7872804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-09-01T23:24:52.7876889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.09,T*08
2025-09-01T23:24:53.7877587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-09-01T23:24:54.7884348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-09-01T23:24:55.7875032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-09-01T23:24:56.7873543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-09-01T23:24:57.7883721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-09-01T23:24:58.7877936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-09-01T23:24:59.7904082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.84,T*0C
2025-09-01T23:25:00.7879142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-09-01T23:25:01.7881131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.82,T*0A
2025-09-01T23:25:02.7877044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-09-01T23:25:03.7875118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-09-01T23:25:04.7883508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-09-01T23:25:05.7875632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-09-01T23:25:06.7881369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-09-01T23:25:07.7872929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.62,T*04
2025-09-01T23:25:08.7881093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.91,T*08
2025-09-01T23:25:09.7871426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.28,T*0B
2025-09-01T23:25:10.7879372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.59,T*0D
2025-09-01T23:25:11.7882381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.49,T*0C
2025-09-01T23:25:12.7876767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.09,T*08
2025-09-01T23:25:13.7879885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-09-01T23:25:14.7874262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-09-01T23:25:15.7882158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-09-01T23:25:16.7882463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-09-01T23:25:17.7873714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-09-01T23:25:18.7872465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.95,T*0C
2025-09-01T23:25:19.7876755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.20,T*03
2025-09-01T23:25:20.7872352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-09-01T23:25:21.7876357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.84,T*0C
2025-09-01T23:25:22.7874594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-09-01T23:25:23.7874515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-09-01T23:25:24.7880237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-09-01T23:25:25.7881063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-09-01T23:25:26.7876073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-09-01T23:25:27.7877690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-09-01T23:25:28.7875872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.89,T*01
2025-09-01T23:25:29.7880236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.00,T*01
2025-09-01T23:25:30.7874484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-09-01T23:25:31.7875592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-09-01T23:25:32.7877400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.91,T*0F
2025-09-01T23:25:33.7873796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-09-01T23:25:34.7873346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.05,T*05
2025-09-01T23:25:35.7876359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-09-01T23:25:36.7882030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-09-01T23:25:37.7873231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-09-01T23:25:38.7878551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-09-01T23:25:39.7882486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.70,T*00
2025-09-01T23:25:40.7877870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-09-01T23:25:41.7880969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.71,T*01
2025-09-01T23:25:42.7875931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.86,T*09
2025-09-01T23:25:43.7881436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-09-01T23:25:44.7878123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-09-01T23:25:45.7878791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-09-01T23:25:46.7874815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-09-01T23:25:47.7872294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-09-01T23:25:48.7874823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-09-01T23:25:49.7874097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-09-01T23:25:50.7883036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.86,T*09
2025-09-01T23:25:51.7873471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-09-01T23:25:52.7880376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-09-01T23:25:53.7874318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-09-01T23:25:54.7871490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-09-01T23:25:55.7873898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-09-01T23:25:56.7874215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.05,T*05
2025-09-01T23:25:57.7877261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-09-01T23:25:58.7874214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.04,T*04
2025-09-01T23:25:59.7875070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.45,T*01
2025-09-01T23:26:00.7881810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.85,T*0D
2025-09-01T23:26:01.7877203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-09-01T23:26:02.7874777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.31,T*02
2025-09-01T23:26:03.7875014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-09-01T23:26:04.7882137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-09-01T23:26:05.7874210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-09-01T23:26:06.7878796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.40,T*04
2025-09-01T23:26:07.7877325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-09-01T23:26:08.7874849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-09-01T23:26:09.7878370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-09-01T23:26:10.7871805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.09,T*09
2025-09-01T23:26:11.7874877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.27,T*05
2025-09-01T23:26:12.7876409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-09-01T23:26:13.7876688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-09-01T23:26:14.7872952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.91,T*0F
2025-09-01T23:26:15.7874790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-09-01T23:26:16.7877030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.97,T*09
2025-09-01T23:26:17.7874209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.17,T*06
2025-09-01T23:26:18.7879082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.62,T*04
2025-09-01T23:26:19.7882109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.13,T*03
2025-09-01T23:26:20.7874569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-09-01T23:26:21.7872622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.91,T*08
2025-09-01T23:26:22.7878795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-09-01T23:26:23.7880628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-09-01T23:26:24.7874043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-09-01T23:26:25.7876322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.47,T*03
2025-09-01T23:26:26.7881241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.47,T*03
2025-09-01T23:26:27.7880751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-09-01T23:26:28.7879137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-09-01T23:26:29.7935586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.64,T*02
2025-09-01T23:26:30.7878029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-09-01T23:26:31.7879654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-09-01T23:26:32.7876464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-09-01T23:26:33.7876770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.05,T*05
2025-09-01T23:26:34.7873474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-09-01T23:26:35.7876298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-09-01T23:26:36.7880106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-09-01T23:26:37.7874129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-09-01T23:26:38.7879661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-09-01T23:26:39.7877545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-09-01T23:26:40.7874985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-09-01T23:26:41.7875855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.33,T*00
2025-09-01T23:26:42.7881901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-09-01T23:26:43.7874413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.50,T*05
2025-09-01T23:26:44.7878965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-09-01T23:26:45.7876768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-09-01T23:26:46.7879701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.09,T*08
2025-09-01T23:26:47.7945517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.04,T*05
2025-09-01T23:26:48.7872147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-09-01T23:26:49.7875110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.95,T*0C
2025-09-01T23:26:50.7874043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.67,T*01
2025-09-01T23:26:51.7882190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-09-01T23:26:52.7875865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-09-01T23:26:53.7873705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-09-01T23:26:54.7876059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-09-01T23:26:55.7875682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-09-01T23:26:56.7875697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-09-01T23:26:57.7881984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-01T23:26:58.7875759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-09-01T23:26:59.7877496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.09,T*08
2025-09-01T23:27:00.7875371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-09-01T23:27:01.7876732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.04,T*04
2025-09-01T23:27:02.7874719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-09-01T23:27:03.7876152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.15,T*05
2025-09-01T23:27:04.7871426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-09-01T23:27:05.7881677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.86,T*0F
2025-09-01T23:27:06.7881468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.54,T*00
2025-09-01T23:27:07.7878611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-09-01T23:27:08.7875393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-09-01T23:27:09.7872918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.91,T*08
2025-09-01T23:27:10.7877545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-09-01T23:27:11.7873799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-09-01T23:27:12.7880861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-09-01T23:27:13.7876667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.41,T*04
2025-09-01T23:27:14.7874246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.66,T*01
2025-09-01T23:27:15.7876865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.16,T*06
2025-09-01T23:27:16.7875181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.64,T*02
2025-09-01T23:27:17.7871904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-09-01T23:27:18.7875066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-09-01T23:27:19.7876714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.25,T*06
2025-09-01T23:27:20.7876356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.04,T*05
2025-09-01T23:27:21.7877604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.50,T*05
2025-09-01T23:27:22.7872364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-09-01T23:27:23.7876159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.92,T*0B
2025-09-01T23:27:24.7877466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-09-01T23:27:25.7874654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-09-01T23:27:26.7878307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-09-01T23:27:27.7871832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.97,T*0E
2025-09-01T23:27:28.7878407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.97,T*0E
2025-09-01T23:27:29.7878672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.62,T*04
2025-09-01T23:27:30.7875610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.40,T*04
2025-09-01T23:27:31.7875235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-09-01T23:27:32.7872359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.89,T*01
2025-09-01T23:27:33.7876801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-09-01T23:27:34.7877718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-09-01T23:27:35.7880790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.47,T*03
2025-09-01T23:27:36.7873086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-09-01T23:27:37.7877255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-09-01T23:27:38.7870948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-09-01T23:27:39.7877052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-09-01T23:27:40.7872131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-09-01T23:27:41.7874805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-09-01T23:27:42.7873864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-09-01T23:27:43.7873953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-09-01T23:27:44.7872664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-09-01T23:27:45.7881336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.49,T*0D
2025-09-01T23:27:46.7879078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.25,T*07
2025-09-01T23:27:47.7880892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-09-01T23:27:48.7874275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-09-01T23:27:49.7878526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-09-01T23:27:50.7873206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-09-01T23:27:51.7872624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-09-01T23:27:52.7874718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-09-01T23:27:53.7876066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-09-01T23:27:54.7882394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-09-01T23:27:55.7875865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-09-01T23:27:56.7881197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-09-01T23:27:57.7873712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.37,T*03
2025-09-01T23:27:58.7879767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-09-01T23:27:59.7881278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-09-01T23:28:00.7876492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-09-01T23:28:01.7877037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-09-01T23:28:02.7875716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.55,T*00
2025-09-01T23:28:03.7875844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-09-01T23:28:04.7871735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-09-01T23:28:05.7882202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-09-01T23:28:06.7881569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-09-01T23:28:07.7874689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-09-01T23:28:08.7875378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-09-01T23:28:09.7880926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.68,T*09
2025-09-01T23:28:10.7876440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-09-01T23:28:11.7875802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.95,T*0B
2025-09-01T23:28:12.7878738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.01,T*01
2025-09-01T23:28:13.7879879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.91,T*0F
2025-09-01T23:28:14.7877440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-09-01T23:28:15.7882802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.71,T*01
2025-09-01T23:28:16.7873906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.28,T*0D
2025-09-01T23:28:17.7879553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-09-01T23:28:18.7880932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-09-01T23:28:19.7877950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-09-01T23:28:20.7874491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-09-01T23:28:21.7875576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.62,T*04
2025-09-01T23:28:22.7904208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.33,T*00
2025-09-01T23:28:23.7872633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-09-01T23:28:24.7879139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-09-01T23:28:25.7880883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-09-01T23:28:26.7878834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-09-01T23:28:27.7878681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-09-01T23:28:28.7882596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-09-01T23:28:29.7878805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.00,T*01
2025-09-01T23:28:30.7882077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.82,T*0A
2025-09-01T23:28:31.7879434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-09-01T23:28:32.7873786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-09-01T23:28:33.7878765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.04,T*04
2025-09-01T23:28:34.7874059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-09-01T23:28:35.7879941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-09-01T23:28:36.7875241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.32,T*00
2025-09-01T23:28:37.7876828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-09-01T23:28:38.7871401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-09-01T23:28:39.7877738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-09-01T23:28:40.7872787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.25,T*07
2025-09-01T23:28:41.7873471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-09-01T23:28:42.7880649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-09-01T23:28:43.7882150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.16,T*06
2025-09-01T23:28:44.7876789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-09-01T23:28:45.7882054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.42,T*07
2025-09-01T23:28:46.7875512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.21,T*02
2025-09-01T23:28:47.7878744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-09-01T23:28:48.7874524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.25,T*07
2025-09-01T23:28:49.7875260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-09-01T23:28:50.7872368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-09-01T23:28:51.7874508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.02,T*03
2025-09-01T23:28:52.7882222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.96,T*0F
2025-09-01T23:28:53.7872346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-09-01T23:28:54.7939014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-09-01T23:28:55.7873200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-09-01T23:28:56.7879532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-09-01T23:28:57.7875517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.90,T*0E
2025-09-01T23:28:58.7882173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-09-01T23:28:59.7874186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.25,T*07
2025-09-01T23:29:00.7873748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-09-01T23:29:01.7877016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-09-01T23:29:02.7874094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-09-01T23:29:03.7876343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.31,T*02
2025-09-01T23:29:04.7871848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-09-01T23:29:05.7878038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-09-01T23:29:06.7872170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-09-01T23:29:07.7878840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-09-01T23:29:08.7875583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-09-01T23:29:09.7879994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-09-01T23:29:10.7923272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-09-01T23:29:11.7880600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-09-01T23:29:12.7875653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.54,T*00
2025-09-01T23:29:13.7879474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-09-01T23:29:14.7883339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-09-01T23:29:15.7873368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-09-01T23:29:16.7878985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-09-01T23:29:17.7880526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-09-01T23:29:18.7875664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-09-01T23:29:19.7880220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-09-01T23:29:20.7878366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-09-01T23:29:21.7880258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-09-01T23:29:22.7874195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-09-01T23:29:23.7942765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.40,T*04
2025-09-01T23:29:24.7874494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-09-01T23:29:25.7878076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.04,T*04
2025-09-01T23:29:26.7878809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-09-01T23:29:27.7881347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.96,T*0F
2025-09-01T23:29:28.7875672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.16,T*06
2025-09-01T23:29:29.7937549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.96,T*0F
2025-09-01T23:29:30.7875806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-09-01T23:29:31.7872068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-09-01T23:29:32.7874245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-09-01T23:29:33.7877542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-09-01T23:29:34.7876622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-09-01T23:29:35.7882817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-09-01T23:29:36.7872052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.73,T*03
2025-09-01T23:29:37.7872333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.89,T*06
2025-09-01T23:29:38.7881936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-09-01T23:29:39.7873855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.25,T*07
2025-09-01T23:29:40.7878085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-09-01T23:29:41.7872368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-09-01T23:29:42.7878540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-09-01T23:29:43.7882164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.34,T*00
2025-09-01T23:29:44.7875738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-09-01T23:29:45.7879670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-09-01T23:29:46.7877820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-09-01T23:29:47.7875739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-09-01T23:29:48.7883209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-09-01T23:29:49.7872299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.07,T*06
2025-09-01T23:29:50.7880475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-09-01T23:29:51.7873911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-09-01T23:29:52.7880165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.48,T*0B
2025-09-01T23:29:53.7880415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.42,T*01
2025-09-01T23:29:54.7877679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.97,T*09
2025-09-01T23:29:55.7878029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-09-01T23:29:56.7873301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.03,T*02
2025-09-01T23:29:57.7876877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-09-01T23:29:58.7878644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.93,T*0A
2025-09-01T23:29:59.7875681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-09-01T23:30:00.7877972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-09-01T23:30:01.7878613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.97,T*09
2025-09-01T23:30:02.7878461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-09-01T23:30:03.7881068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.25,T*06
2025-09-01T23:30:04.7882751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-09-01T23:30:05.7878624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-09-01T23:30:06.7880013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-01T23:30:07.7881822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-09-01T23:30:08.7881612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-09-01T23:30:09.7882550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.61,T*06
2025-09-01T23:30:10.7876996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.65,T*02
2025-09-01T23:30:11.7874360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-09-01T23:30:12.7874904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-01T23:30:13.7874849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-01T23:30:14.7879811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-01T23:30:15.7881084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-01T23:30:16.7877481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-01T23:30:17.7872349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-01T23:30:18.7877691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-01T23:30:19.7881699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-09-01T23:30:20.7876801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-01T23:30:21.7882344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-09-01T23:30:22.7877085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-01T23:30:23.7872416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-01T23:30:24.7880383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-01T23:30:25.7872279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-01T23:30:26.7877207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-01T23:30:27.7878855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-01T23:30:28.7876283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-01T23:30:29.7881241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-01T23:30:30.7876471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-01T23:30:31.7878649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-01T23:30:32.7876553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-01T23:30:33.7877550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-01T23:30:34.7872643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-01T23:30:35.7875535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-09-01T23:30:36.7873966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-09-01T23:30:37.7876251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-01T23:30:38.7876561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-09-01T23:30:39.7878231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-09-01T23:30:40.7874730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-09-01T23:30:41.7877996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-09-01T23:30:42.7874751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-09-01T23:30:43.7877385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-09-01T23:30:44.7872098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-09-01T23:30:45.7880523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-01T23:30:46.7876947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-01T23:30:47.7877817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-01T23:30:48.7876594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-09-01T23:30:49.7878792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-01T23:30:50.7873627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-09-01T23:30:51.7874166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-01T23:30:52.7878535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-01T23:30:53.7882536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-09-01T23:30:54.7877797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-01T23:30:55.7874191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-09-01T23:30:56.7878156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-09-01T23:30:57.7872872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-09-01T23:30:58.7879744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-09-01T23:30:59.7880253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-09-01T23:31:00.7877160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-09-01T23:31:01.7876792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-09-01T23:31:02.7879266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-09-01T23:31:03.7879948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-09-01T23:31:04.7877841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-09-01T23:31:05.7880992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-09-01T23:31:06.7876148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-01T23:31:07.7878376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-09-01T23:31:08.7876421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-09-01T23:31:09.7876644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-09-01T23:31:10.7875022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-09-01T23:31:11.7878351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-09-01T23:31:12.7874849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-01T23:31:13.7873394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-01T23:31:14.7874471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-01T23:31:15.7876006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-01T23:31:16.7881926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-01T23:31:17.7874684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-09-01T23:31:18.7879511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-01T23:31:19.7882502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-09-01T23:31:20.7877952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-01T23:31:21.7878334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-01T23:31:22.7877454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-01T23:31:23.7878545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-09-01T23:31:24.7872813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-09-01T23:31:25.7875348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-09-01T23:31:26.7875519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-01T23:31:27.7876654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-01T23:31:28.7878881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-09-01T23:31:29.7892602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-09-01T23:31:30.7875012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-01T23:31:31.7878472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-01T23:31:32.7874157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-01T23:31:33.7875807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-01T23:31:34.7877629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-01T23:31:35.7878691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-09-01T23:31:36.7872318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-01T23:31:37.7874320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-09-01T23:31:38.7875410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-09-01T23:31:39.7872990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-01T23:31:40.7879610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-01T23:31:41.7871355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-09-01T23:31:42.7879281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-01T23:31:43.7879253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-09-01T23:31:44.7875755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-09-01T23:31:45.7874916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-09-01T23:31:46.7882512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-09-01T23:31:47.7872767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-09-01T23:31:48.7873475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-09-01T23:31:49.7876132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-09-01T23:31:50.7874090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-09-01T23:31:51.7875277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-09-01T23:31:52.7882819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-09-01T23:31:53.7876861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-09-01T23:31:54.7873286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-09-01T23:31:55.7875264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-09-01T23:31:56.7881750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-01T23:31:57.7872960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-09-01T23:31:58.7879348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-09-01T23:31:59.7882645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-09-01T23:32:00.7874446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-09-01T23:32:01.7876044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-01T23:32:02.7882002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-09-01T23:32:03.7873334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-09-01T23:32:04.7879690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-09-01T23:32:05.7878399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-09-01T23:32:06.7874950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-09-01T23:32:07.7875420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-01T23:32:08.7873004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-01T23:32:09.7876440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-09-01T23:32:10.7877814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-09-01T23:32:11.7880928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-09-01T23:32:12.7875019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-01T23:32:13.7878490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-09-01T23:32:14.7874667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-09-01T23:32:15.7875227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-01T23:32:16.7877074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-09-01T23:32:17.7881020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-09-01T23:32:18.7878042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-09-01T23:32:19.7879579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-09-01T23:32:20.7874144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-09-01T23:32:21.7874345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-01T23:32:22.7872046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-09-01T23:32:23.7883287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-09-01T23:32:24.7877129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-01T23:32:25.7874300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-09-01T23:32:26.7879689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-09-01T23:32:27.7879903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-01T23:32:28.7875469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-01T23:32:29.7876890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-09-01T23:32:30.7880581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-09-01T23:32:31.7880557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-01T23:32:32.7876442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-09-01T23:32:33.7882362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-09-01T23:32:34.7873350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-01T23:32:35.7875265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-01T23:32:36.7879464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-01T23:32:37.7879084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-01T23:32:38.7881915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-09-01T23:32:39.7880154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-01T23:32:40.7893202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-09-01T23:32:41.7877425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-09-01T23:32:42.7871626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-09-01T23:32:43.7874768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-01T23:32:44.7880578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-01T23:32:45.7871981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-01T23:32:46.7881338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-09-01T23:32:47.7936407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-01T23:32:48.7875963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-09-01T23:32:49.7873516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-01T23:32:50.7873012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-01T23:32:51.7874825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-01T23:32:52.7880858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-01T23:32:53.7872656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-01T23:32:54.7873442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-01T23:32:55.7873269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-01T23:32:56.7880410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-09-01T23:32:57.7878984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-09-01T23:32:58.7881264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-01T23:32:59.7875843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-01T23:33:00.7879151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-01T23:33:01.7874664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-01T23:33:02.7873942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-09-01T23:33:03.7877294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-09-01T23:33:04.7873933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-01T23:33:05.7875393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-09-01T23:33:06.7872590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-01T23:33:07.7882482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-01T23:33:08.7876400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-01T23:33:09.7878873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-01T23:33:10.7874153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-01T23:33:11.7876911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-01T23:33:12.7871862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-09-01T23:33:13.7872262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-01T23:33:14.7874763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-01T23:33:15.7876015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-01T23:33:16.7873952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-01T23:33:17.7880713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-01T23:33:18.7872937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-01T23:33:19.7881941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-01T23:33:20.7882019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-09-01T23:33:21.7877005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-09-01T23:33:22.7882477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-09-01T23:33:23.7875195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-01T23:33:24.7876678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-01T23:33:25.7878237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-01T23:33:26.7879066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-01T23:33:27.7882248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-01T23:33:28.7876184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-09-01T23:33:29.7874874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-01T23:33:30.7876170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-01T23:33:31.7882162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-01T23:33:32.7873296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-09-01T23:33:33.7875545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-01T23:33:34.7876343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-01T23:33:35.7874287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-09-01T23:33:36.7882709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-09-01T23:33:37.7871916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-09-01T23:33:38.7878631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-09-01T23:33:39.7880923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-09-01T23:33:40.7876364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-09-01T23:33:41.7877270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-09-01T23:33:42.7872834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-01T23:33:43.7874366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-09-01T23:33:44.7879926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-09-01T23:33:45.7882597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-09-01T23:33:46.7882658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-09-01T23:33:47.7882486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-01T23:33:48.7880352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-09-01T23:33:49.7877566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-01T23:33:50.7878797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-01T23:33:51.7882755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-01T23:33:52.7878277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-01T23:33:53.7883607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-01T23:33:54.7877115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-09-01T23:33:55.7877745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-01T23:33:56.7877976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-01T23:33:57.7873727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-01T23:33:58.7872183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-01T23:33:59.7876737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-01T23:34:00.7871967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-09-01T23:34:01.7879442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-01T23:34:02.7882487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-01T23:34:03.7878762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-01T23:34:04.7874392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-01T23:34:05.7880024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-01T23:34:06.7875471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-01T23:34:07.7875727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-01T23:34:08.7872651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-01T23:34:09.7873463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-01T23:34:10.7879261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-09-01T23:34:11.7878671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-09-01T23:34:12.7880290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-01T23:34:13.7872175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-01T23:34:14.7877952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-01T23:34:15.7873903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-01T23:34:16.7873304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-09-01T23:34:17.7873722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-01T23:34:18.7883958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-09-01T23:34:19.7879073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-09-01T23:34:20.7876397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-01T23:34:21.7877337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-01T23:34:22.7882209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-01T23:34:23.7877688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-01T23:34:24.7874624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-01T23:34:25.7876589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-01T23:34:26.7872699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-09-01T23:34:27.7875373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-01T23:34:28.7874731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-01T23:34:29.7871994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-01T23:34:30.7876227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-09-01T23:34:31.7875474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-01T23:34:32.7874185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-01T23:34:33.7874649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-01T23:34:34.7881476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-09-01T23:34:35.7872673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-09-01T23:34:36.7877707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-09-01T23:34:37.7879560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-09-01T23:34:38.7882262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-09-01T23:34:39.7878109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-09-01T23:34:40.7874021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-01T23:34:41.7876834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-09-01T23:34:42.7952880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-09-01T23:34:43.7878733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-01T23:34:44.7877266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-09-01T23:34:45.7878176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-01T23:34:46.7874330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-01T23:34:47.7879820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-01T23:34:48.7875248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-09-01T23:34:49.7878582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-09-01T23:34:50.7874658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-09-01T23:34:51.7876810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-09-01T23:34:52.7874549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-09-01T23:34:53.7876402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-09-01T23:34:54.7883396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-09-01T23:34:55.7882018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-09-01T23:34:56.7882131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-09-01T23:34:57.7882016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-01T23:34:58.7881493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-01T23:34:59.7880426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-01T23:35:00.7877968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-01T23:35:01.7876533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-01T23:35:02.7874299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-01T23:35:03.7872868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-01T23:35:04.7878316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-01T23:35:05.7882073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-01T23:35:06.7876347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-01T23:35:07.7877766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-01T23:35:08.7880380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-01T23:35:09.7878079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-01T23:35:10.7875546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-01T23:35:11.7882280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-01T23:35:12.7876354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-09-01T23:35:13.7873468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-09-01T23:35:14.7877384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-01T23:35:15.7880384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-01T23:35:16.7876815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-01T23:35:17.7881170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-09-01T23:35:18.7871988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-09-01T23:35:19.7876285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-01T23:35:20.7879289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-01T23:35:21.7883721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-01T23:35:22.7878138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-01T23:35:23.7878766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-01T23:35:24.7873692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-01T23:35:25.7872110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-01T23:35:26.7872660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-01T23:35:27.7876779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-01T23:35:28.7876300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-01T23:35:29.7872514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-09-01T23:35:30.7876674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-09-01T23:35:31.7880951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-09-01T23:35:32.7879536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-09-01T23:35:33.7880314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-01T23:35:34.7876831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-01T23:35:35.7879101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-01T23:35:36.7875924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-01T23:35:37.7877446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-01T23:35:38.7880513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-09-01T23:35:39.7877227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-09-01T23:35:40.7874901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-09-01T23:35:41.7876129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-09-01T23:35:42.7870734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-09-01T23:35:43.7879027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-09-01T23:35:44.7873096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-09-01T23:35:45.7875712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-09-01T23:35:46.7875258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-09-01T23:35:47.7876609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-09-01T23:35:48.7882608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-09-01T23:35:49.7873286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-09-01T23:35:50.7879160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-01T23:35:51.7879648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-01T23:35:52.7874779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-09-01T23:35:53.7882808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-09-01T23:35:54.7872564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-01T23:35:55.7878092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-01T23:35:56.7874972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-01T23:35:57.7877557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-01T23:35:58.7878313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-01T23:35:59.7882333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-09-01T23:36:00.7876963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-09-01T23:36:01.7877044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-01T23:36:02.7875192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-01T23:36:03.7873766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-01T23:36:04.7882088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-01T23:36:05.7876395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-01T23:36:06.7875553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-01T23:36:07.7875336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-01T23:36:08.7877907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-01T23:36:09.7872968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-01T23:36:10.7873406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-01T23:36:11.7874271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-01T23:36:12.7880558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-01T23:36:13.7883233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-01T23:36:14.7877077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-09-01T23:36:15.7882284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-01T23:36:16.7878556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-01T23:36:17.7873838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-01T23:36:18.7880546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-01T23:36:19.7872616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-01T23:36:20.7881549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-01T23:36:21.7872238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-09-01T23:36:22.7876520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-01T23:36:23.7877126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-09-01T23:36:24.7873072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-01T23:36:25.7876922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-01T23:36:26.7877056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-01T23:36:27.7879272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-01T23:36:28.7874010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-01T23:36:29.7878148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-01T23:36:30.7874892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-01T23:36:31.7875514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-01T23:36:32.7883326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-09-01T23:36:33.7871978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-01T23:36:34.7878348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-01T23:36:35.7875200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-01T23:36:36.7871511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-01T23:36:37.7882693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-01T23:36:38.7880839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-01T23:36:39.7873246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-09-01T23:36:40.7879276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-09-01T23:36:41.7872764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-01T23:36:42.7878180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-09-01T23:36:43.7876706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-01T23:36:44.7872266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-01T23:36:45.7878845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-01T23:36:46.7875376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-09-01T23:36:47.7875599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-09-01T23:36:48.7882837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-09-01T23:36:49.7873843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-09-01T23:36:50.7871982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-01T23:36:51.7874117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-09-01T23:36:52.7872624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-09-01T23:36:53.7877999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-01T23:36:54.7877410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-09-01T23:36:55.7880370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-01T23:36:56.7874761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-09-01T23:36:57.7877879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-09-01T23:36:58.7883240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-09-01T23:36:59.7875558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-01T23:37:00.7875672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-09-01T23:37:01.7872584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-09-01T23:37:02.7875933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-09-01T23:37:03.7878406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-09-01T23:37:04.7874038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-01T23:37:05.7874955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-01T23:37:06.7880905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-01T23:37:07.7880951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-01T23:37:08.7872759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-01T23:37:09.7873604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-01T23:37:10.7880737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-01T23:37:11.7876452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-01T23:37:12.7874093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-01T23:37:13.7877542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-01T23:37:14.7873918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-01T23:37:15.7877351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-01T23:37:16.7877196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-01T23:37:17.7873737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-01T23:37:18.7876100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-01T23:37:19.7878162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-01T23:37:20.7882086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-01T23:37:21.7874360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-09-01T23:37:22.7881350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-01T23:37:23.7872784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-01T23:37:24.7879682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-01T23:37:25.7881904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-01T23:37:26.7878212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-01T23:37:27.7881424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-09-01T23:37:28.7943444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-09-01T23:37:29.7875410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-09-01T23:37:30.7882161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-01T23:37:31.7872828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-01T23:37:32.7873720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-01T23:37:33.7876900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-01T23:37:34.7874540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-01T23:37:35.7876449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-01T23:37:36.7882757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-09-01T23:37:37.7873865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-09-01T23:37:38.7879547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-09-01T23:37:39.7881358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-09-01T23:37:40.7882974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-01T23:37:41.7873097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-01T23:37:42.7882262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-01T23:37:43.7876954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-01T23:37:44.7873774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-01T23:37:45.7875899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-01T23:37:46.7875607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-01T23:37:47.7876486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-01T23:37:48.7878317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-01T23:37:49.7879608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-01T23:37:50.7875981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-01T23:37:51.7877221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-01T23:37:52.7882314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-01T23:37:53.7872315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-01T23:37:54.7881486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-01T23:37:55.7873092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-01T23:37:56.7923720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-01T23:37:57.7879042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-01T23:37:58.7879070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-01T23:37:59.7872434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-01T23:38:00.7878607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-01T23:38:01.7873182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-01T23:38:02.7876554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-01T23:38:03.7877331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-01T23:38:04.7875457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-01T23:38:05.7875974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-01T23:38:06.7877402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-01T23:38:07.7982363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-01T23:38:08.7877976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-01T23:38:09.7879471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-01T23:38:10.7873409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-01T23:38:11.7876476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-01T23:38:12.7871980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-01T23:38:13.7877094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-01T23:38:14.7882435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-01T23:38:15.7872345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-09-01T23:38:16.7874033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-09-01T23:38:17.7877674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-01T23:38:18.7873169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-01T23:38:19.7982178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-01T23:38:20.7879074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-01T23:38:21.7879523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-01T23:38:22.7875801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-09-01T23:38:23.7875442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-01T23:38:24.7882162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-01T23:38:25.7875740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-01T23:38:26.7881576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-01T23:38:27.7874726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-01T23:38:28.7880459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-01T23:38:29.7873067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-01T23:38:30.7877678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-01T23:38:31.7880944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-01T23:38:32.7873230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-01T23:38:33.7879692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-01T23:38:34.7883455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-01T23:38:35.7876104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-01T23:38:36.7882842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-01T23:38:37.7873792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-01T23:38:38.7873360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-01T23:38:39.7877412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-01T23:38:40.7873253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-01T23:38:41.7874895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-01T23:38:42.7878949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-01T23:38:43.7880621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-01T23:38:44.7875115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-01T23:38:45.7877189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-01T23:38:46.7873398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-01T23:38:47.7981456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-01T23:38:48.7878839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-01T23:38:49.7881769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-01T23:38:50.7878990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-01T23:38:51.7878390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-01T23:38:52.7873834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-01T23:38:53.7882272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-01T23:38:54.7876808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-01T23:38:55.7881270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-01T23:38:56.7878646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-09-01T23:38:57.7882537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-01T23:38:58.7878364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-01T23:38:59.7875958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-09-01T23:39:00.7873339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-01T23:39:01.7873319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-01T23:39:02.7881911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-01T23:39:03.7971599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-01T23:39:04.7880952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-01T23:39:05.7876966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-09-01T23:39:06.7878587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-09-01T23:39:07.7881747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-09-01T23:39:08.7877999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-01T23:39:09.7879378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-01T23:39:10.7974475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-01T23:39:11.7879848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-01T23:39:12.7874013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-01T23:39:13.7876757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-01T23:39:14.7876897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-01T23:39:15.7879124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-09-01T23:39:16.7972779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-09-01T23:39:17.7879889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-01T23:39:18.7875710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-01T23:39:19.7877274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-01T23:39:20.7983672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-01T23:39:21.7971839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-01T23:39:22.7973633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-01T23:39:23.7973990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-01T23:39:24.7881120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-01T23:39:25.7878041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-01T23:39:26.7879802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-01T23:39:27.7981318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-01T23:39:28.7973735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-01T23:39:29.7974104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-01T23:39:30.7880445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-01T23:39:31.7973390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-01T23:39:32.7879177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-01T23:39:33.7972813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-01T23:39:34.7879220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-01T23:39:35.7882676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-01T23:39:36.7874435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-01T23:39:37.7878183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-01T23:39:38.7972547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-01T23:39:39.7875426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-09-01T23:39:40.7882717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-09-01T23:39:41.7872873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-01T23:39:42.7983304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-01T23:39:43.7875716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-09-01T23:39:44.7881056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-09-01T23:39:45.7974200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-01T23:39:46.7879643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-01T23:39:47.7973805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-09-01T23:39:48.7879890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-01T23:39:49.7882645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-01T23:39:50.7878388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-01T23:39:51.7882124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-01T23:39:52.7876474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-01T23:39:53.7877553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-01T23:39:54.7883067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-01T23:39:55.7878538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-01T23:39:56.7875125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-01T23:39:57.7878105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-01T23:39:58.7874429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-01T23:39:59.7973980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-01T23:40:00.7878176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-01T23:40:01.7876047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-01T23:40:02.7880214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-09-01T23:40:03.7881747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-01T23:40:04.7883199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-01T23:40:05.7878966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-09-01T23:40:06.7880218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-09-01T23:40:07.7879920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-09-01T23:40:08.7977210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-01T23:40:09.7879158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-01T23:40:10.7878771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-01T23:40:11.7974289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-01T23:40:12.7879298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-01T23:40:13.7878558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-01T23:40:14.7882584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-01T23:40:15.7972138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-09-01T23:40:16.7881675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-01T23:40:17.7882502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-01T23:40:18.7879434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-01T23:40:19.7879193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-01T23:40:20.7975023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-01T23:40:21.7918281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-01T23:40:22.7878939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-01T23:40:23.8016070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-01T23:40:24.7874263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-09-01T23:40:25.7974739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.77,T*04
2025-09-01T23:40:26.7882794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.51,T*00
2025-09-01T23:40:27.7927678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-01T23:40:28.7981286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-01T23:40:29.7974195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-01T23:40:30.7880191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-01T23:40:31.7979256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-01T23:40:32.7882113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-09-01T23:40:33.7878113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-01T23:40:34.7880740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-01T23:40:35.7883164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-01T23:40:36.7882938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-01T23:40:37.7880786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-01T23:40:38.7883781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-01T23:40:39.7881606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-01T23:40:40.7881264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-01T23:40:41.7878205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-01T23:40:42.7878770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-01T23:40:43.7879269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-09-01T23:40:44.7877805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-01T23:40:45.7875342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-01T23:40:46.7878209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-01T23:40:47.7977371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-09-01T23:40:48.7976159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-01T23:40:49.7878006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-01T23:40:50.7879702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-01T23:40:51.7880724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-09-01T23:40:52.7881147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-01T23:40:53.7881225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-01T23:40:54.7879457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-01T23:40:55.7974458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-01T23:40:56.7979163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-01T23:40:57.7973828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-01T23:40:58.7973545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-01T23:40:59.7880708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-01T23:41:00.7904723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-09-01T23:41:01.7940682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-09-01T23:41:02.7880754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-01T23:41:03.7883060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-01T23:41:04.7973633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-09-01T23:41:05.7974113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-09-01T23:41:06.7974816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-09-01T23:41:07.7882373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-01T23:41:08.7975916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-01T23:41:09.7879578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-01T23:41:10.7880557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-01T23:41:11.7878995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-01T23:41:12.7973640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-01T23:41:13.7881401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-01T23:41:14.7972839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-01T23:41:15.7978834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-01T23:41:16.7881066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-01T23:41:17.7975008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-01T23:41:18.7978041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-01T23:41:19.7974257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-01T23:41:20.7977482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-01T23:41:21.7972273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-01T23:41:22.7975842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-09-01T23:41:23.7883004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-01T23:41:24.7973228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-01T23:41:25.7979757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-01T23:41:26.7977225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-09-01T23:41:27.7974376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-09-01T23:41:28.8042778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-01T23:41:29.7975586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-09-01T23:41:30.7880151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-01T23:41:31.7880790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-01T23:41:32.7979188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-01T23:41:33.7881230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-01T23:41:34.7928471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-01T23:41:35.7976033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-01T23:41:36.7976185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-09-01T23:41:37.7976783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-09-01T23:41:38.7881267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-09-01T23:41:39.7975070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-01T23:41:40.7975938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-01T23:41:41.7882084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-01T23:41:42.7974426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-01T23:41:43.7979809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-01T23:41:44.7881942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-09-01T23:41:45.7876429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-09-01T23:41:46.7879867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-09-01T23:41:47.7976172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-09-01T23:41:48.7972037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-01T23:41:49.7882153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-01T23:41:50.7983955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-01T23:41:51.7976374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-01T23:41:52.7882337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-01T23:41:53.7975938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-01T23:41:54.7977849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-01T23:41:55.7974363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-01T23:41:56.7976082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-01T23:41:57.7977080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-09-01T23:41:58.7971207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-01T23:41:59.7977870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-01T23:42:00.7883375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-01T23:42:01.7975846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-01T23:42:02.7979416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-01T23:42:03.7976345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-01T23:42:04.7975393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-01T23:42:05.7881257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-01T23:42:06.7972687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-01T23:42:07.7975805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-01T23:42:08.7977865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-01T23:42:09.7975868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-01T23:42:10.7977594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-01T23:42:11.7973576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-09-01T23:42:12.7976267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-09-01T23:42:13.7983481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-01T23:42:14.7973063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-01T23:42:15.7891818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-09-01T23:42:16.7881896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-09-01T23:42:17.7975941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-09-01T23:42:18.7979127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-01T23:42:19.7973787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-09-01T23:42:20.8014992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-09-01T23:42:21.7979032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-09-01T23:42:22.7978279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-01T23:42:23.7881636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-01T23:42:24.7974393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-09-01T23:42:25.7976713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-01T23:42:26.7982023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-01T23:42:27.7977604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-01T23:42:28.7973690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-01T23:42:29.7981792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-01T23:42:30.7981452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-01T23:42:31.7882770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-01T23:42:32.7975038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-01T23:42:33.7882173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-01T23:42:34.7973411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-01T23:42:35.7973884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-01T23:42:36.7976250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-01T23:42:37.7974372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-01T23:42:38.7973741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-01T23:42:39.7978860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-01T23:42:40.7979282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-01T23:42:41.7976314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-01T23:42:42.7976499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-01T23:42:43.7973861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-01T23:42:44.7974779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-01T23:42:45.7975446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-09-01T23:42:46.7883202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-09-01T23:42:47.7972535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-09-01T23:42:48.7972175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-09-01T23:42:49.7975882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-01T23:42:50.7978369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-01T23:42:51.7978626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-01T23:42:52.7981731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-01T23:42:53.7979198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-01T23:42:54.7982869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-09-01T23:42:55.7978987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-01T23:42:56.7975271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-01T23:42:57.7979565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-01T23:42:58.7974715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-09-01T23:42:59.7978998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-01T23:43:00.7972910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-01T23:43:01.7979347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-01T23:43:02.7880061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-01T23:43:03.7975059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-01T23:43:04.7977791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-01T23:43:05.7973201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-01T23:43:06.7976523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-09-01T23:43:07.7982537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-01T23:43:08.7878560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-01T23:43:09.7974800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-01T23:43:10.7977530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-01T23:43:11.7975736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-01T23:43:12.7976723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-01T23:43:13.7976802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-01T23:43:14.7979782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-01T23:43:15.7972203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-01T23:43:16.7974433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-01T23:43:17.7980531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-01T23:43:18.7978906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-01T23:43:19.7981903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-01T23:43:20.7981344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-09-01T23:43:21.7975536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-09-01T23:43:22.7980336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-09-01T23:43:23.7979274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-01T23:43:24.7980541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-01T23:43:25.7975903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-09-01T23:43:26.7980047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-09-01T23:43:27.7978219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.61,T*00
2025-09-01T23:43:28.7974922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.67,T*06
2025-09-01T23:43:29.7983683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-09-01T23:43:30.7976897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-09-01T23:43:31.7975834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-01T23:43:32.7977458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-09-01T23:43:33.7975453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.85,T*09
2025-09-01T23:43:34.7976214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.38,T*0C
2025-09-01T23:43:35.7972334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.52,T*00
2025-09-01T23:43:36.7972918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.34,T*00
2025-09-01T23:43:37.7981043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.02,T*05
2025-09-01T23:43:38.7972840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.73,T*00
2025-09-01T23:43:39.7879006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-09-01T23:43:40.7881851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-09-01T23:43:41.7976136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-09-01T23:43:42.7976825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-09-01T23:43:43.7978479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-09-01T23:43:44.7973133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-09-01T23:43:45.7974638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.42,T*01
2025-09-01T23:43:46.7982826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.53,T*01
2025-09-01T23:43:47.7977602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.59,T*0B
2025-09-01T23:43:48.7981308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.62,T*03
2025-09-01T23:43:49.7981266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.53,T*01
2025-09-01T23:43:50.7981210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.22,T*07
2025-09-01T23:43:51.7973439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.07,T*00
2025-09-01T23:43:52.7980898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.35,T*01
2025-09-01T23:43:53.7982416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.92,T*0C
2025-09-01T23:43:54.7937846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.42,T*00
2025-09-01T23:43:55.7974798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.66,T*06
2025-09-01T23:43:56.7971235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.59,T*0A
2025-09-01T23:43:57.7977570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.50,T*03
2025-09-01T23:43:58.7881511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.47,T*05
2025-09-01T23:43:59.7977952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.56,T*05
2025-09-01T23:44:00.7972119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.67,T*07
2025-09-01T23:44:01.7973585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.61,T*01
2025-09-01T23:44:02.7973169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.56,T*05
2025-09-01T23:44:03.7979308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.43,T*01
2025-09-01T23:44:04.7980124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.29,T*0D
2025-09-01T23:44:05.7974523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.52,T*01
2025-09-01T23:44:06.7974763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.13,T*03
2025-09-01T23:44:07.7882465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.79,T*0F
2025-09-01T23:44:08.7974751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-09-01T23:44:09.7981039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.66,T*01
2025-09-01T23:44:10.7972698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.74,T*05
2025-09-01T23:44:11.7979702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.73,T*03
2025-09-01T23:44:12.7880459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.33,T*07
2025-09-01T23:44:13.7974846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.83,T*0C
2025-09-01T23:44:14.7977006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.65,T*05
2025-09-01T23:44:15.7973913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.06,T*07
2025-09-01T23:44:16.7979014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.10,T*00
2025-09-01T23:44:17.7975930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.89,T*07
2025-09-01T23:44:18.7980804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.60,T*00
2025-09-01T23:44:19.7975812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.49,T*0B
2025-09-01T23:44:20.7977409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.53,T*00
2025-09-01T23:44:21.7974948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.36,T*03
2025-09-01T23:44:22.7974777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.00,T*06
2025-09-01T23:44:23.7982065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-09-01T23:44:24.7979229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.37,T*02
2025-09-01T23:44:25.7974925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.81,T*0F
2025-09-01T23:44:26.7981525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.23,T*00
2025-09-01T23:44:27.7971405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.47,T*02
2025-09-01T23:44:28.7979183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.49,T*0C
2025-09-01T23:44:29.7978644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.12,T*02
2025-09-01T23:44:30.7981923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.52,T*01
2025-09-01T23:44:31.7980070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.27,T*03
2025-09-01T23:44:32.7973875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.37,T*02
2025-09-01T23:44:33.7982562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.69,T*09
2025-09-01T23:44:34.7972673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.27,T*04
2025-09-01T23:44:35.7981871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.94,T*0C
2025-09-01T23:44:36.7979519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.38,T*0B
2025-09-01T23:44:37.7982543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.35,T*06
2025-09-01T23:44:38.7975041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.89,T*00
2025-09-01T23:44:39.7979200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.49,T*0C
2025-09-01T23:44:40.7979046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.48,T*0D
2025-09-01T23:44:41.7975435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.87,T*0E
2025-09-01T23:44:42.7981694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.39,T*0A
2025-09-01T23:44:43.7978810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.77,T*00
2025-09-01T23:44:44.7975016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.93,T*0A
2025-09-01T23:44:45.7976238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.92,T*0B
2025-09-01T23:44:46.7972275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.82,T*0A
2025-09-01T23:44:47.7974554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.77,T*00
2025-09-01T23:44:48.7975316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.91,T*08
2025-09-01T23:44:49.7975199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.21,T*00
2025-09-01T23:44:50.7981253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.46,T*01
2025-09-01T23:44:51.7972067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.63,T*06
2025-09-01T23:44:52.7975724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.96,T*0C
2025-09-01T23:44:53.7975491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.35,T*04
2025-09-01T23:44:54.7974395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.44,T*02
2025-09-01T23:44:55.7982208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.25,T*05
2025-09-01T23:44:56.8012498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.31,T*00
2025-09-01T23:44:57.7982454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.77,T*02
2025-09-01T23:44:58.7974621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.28,T*07
2025-09-01T23:44:59.8511682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.62,T*09
2025-09-01T23:45:00.8578676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.82,T*07
2025-09-01T23:45:01.8573932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.84,T*01
2025-09-01T23:45:02.8578260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.52,T*0A
2025-09-01T23:45:03.8574075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.24,T*0B
2025-09-01T23:45:04.8574853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.35,T*0B
2025-09-01T23:45:05.8482174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.80,T*05
2025-09-01T23:45:06.8581657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.41,T*09
2025-09-01T23:45:07.8600889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.89,T*0D
2025-09-01T23:45:08.8578369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.92,T*07
2025-09-01T23:45:09.8573498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.62,T*08
2025-09-01T23:45:10.8575413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.27,T*09
2025-09-01T23:45:11.8578974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.15,T*08
2025-09-01T23:45:12.8576981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.12,T*0F
2025-09-01T23:45:13.8571851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.04,T*08
2025-09-01T23:45:14.8583444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.31,T*0E
2025-09-01T23:45:15.8582032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-09-01T23:45:16.8571541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.94,T*01
2025-09-01T23:45:17.8580487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.86,T*02
2025-09-01T23:45:18.8583018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.60,T*0A
2025-09-01T23:45:19.8577220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.53,T*0A
2025-09-01T23:45:20.8577929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.73,T*08
2025-09-01T23:45:21.8575057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.87,T*03
2025-09-01T23:45:22.8577133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.10,T*03
2025-09-01T23:45:23.8575461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.33,T*02
2025-09-01T23:45:24.8578938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.11,T*02
2025-09-01T23:45:25.8574289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.62,T*08
2025-09-01T23:45:26.8574655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.28,T*06
2025-09-01T23:45:27.8580102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.41,T*09
2025-09-01T23:45:28.8581048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.85,T*01
2025-09-01T23:45:29.8578035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.44,T*02
2025-09-01T23:45:30.8581700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.21,T*00
2025-09-01T23:45:31.8576678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.61,T*04
2025-09-01T23:45:32.8578844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.22,T*03
2025-09-01T23:45:33.8578715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.26,T*06
2025-09-01T23:45:34.8580091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.23,T*0D
2025-09-01T23:45:35.8580423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.64,T*0F
2025-09-01T23:45:36.8572044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-09-01T23:45:37.8579051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-09-01T23:45:38.8574229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.70,T*0B
2025-09-01T23:45:39.8571630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-09-01T23:45:40.8574949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.12,T*00
2025-09-01T23:45:41.8580714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.00,T*03
2025-09-01T23:45:42.8511081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.29,T*09
2025-09-01T23:45:43.8575176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.62,T*08
2025-09-01T23:45:44.8577077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.08,T*04
2025-09-01T23:45:45.8582105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.87,T*02
2025-09-01T23:45:46.8572908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.24,T*0A
2025-09-01T23:45:47.8573470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.94,T*01
2025-09-01T23:45:48.8574366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-09-01T23:45:49.8578432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.30,T*00
2025-09-01T23:45:50.8576506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.64,T*01
2025-09-01T23:45:51.8577799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.44,T*03
2025-09-01T23:45:52.8652063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.96,T*0D
2025-09-01T23:45:53.8576881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.35,T*04
2025-09-01T23:45:54.8609360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.77,T*0C
2025-09-01T23:45:55.8573460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.62,T*08
2025-09-01T23:45:56.8616124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.97,T*02
2025-09-01T23:45:57.8575825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.46,T*00
2025-09-01T23:45:58.8578163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.73,T*06
2025-09-01T23:45:59.8574191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.74,T*01
2025-09-01T23:46:00.8576408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.50,T*07
2025-09-01T23:46:01.8572065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-09-01T23:46:02.8579503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.86,T*02
2025-09-01T23:46:03.8575067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-09-01T23:46:04.8572674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.56,T*0F
2025-09-01T23:46:05.8575889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.42,T*0A
2025-09-01T23:46:06.8580305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.59,T*00
2025-09-01T23:46:07.8578382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.99,T*0C
2025-09-01T23:46:08.8578933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-09-01T23:46:09.8574386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.00,T*03
2025-09-01T23:46:10.8575536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.91,T*0A
2025-09-01T23:46:11.8571831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.34,T*05
2025-09-01T23:46:12.8490472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-09-01T23:46:13.8579134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.79,T*02
2025-09-01T23:46:14.8581556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-09-01T23:46:15.8576253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-09-01T23:46:16.8573023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-09-01T23:46:17.8578871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-09-01T23:46:18.8575930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.19,T*0B
2025-09-01T23:46:19.8581293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.61,T*04
2025-09-01T23:46:20.8574701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.44,T*03
2025-09-01T23:46:21.8581022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.94,T*0F
2025-09-01T23:46:22.8574357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-09-01T23:46:23.8575182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.73,T*06
2025-09-01T23:46:24.8574032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-09-01T23:46:25.8578766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.64,T*00
2025-09-01T23:46:26.8582425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.92,T*09
2025-09-01T23:46:27.8575791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.62,T*07
2025-09-01T23:46:28.8581331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.27,T*05
2025-09-01T23:46:29.8578182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.46,T*02
2025-09-01T23:46:30.8578295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.06,T*06
2025-09-01T23:46:31.8578254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.08,T*0B
2025-09-01T23:46:32.8574242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.94,T*01
2025-09-01T23:46:33.8572952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.36,T*09
2025-09-01T23:46:34.8573826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.57,T*0E
2025-09-01T23:46:35.8578507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.37,T*06
2025-09-01T23:46:36.8580440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.33,T*03
2025-09-01T23:46:37.8575928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.05,T*05
2025-09-01T23:46:38.8579239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.03,T*03
2025-09-01T23:46:39.8579766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.27,T*06
2025-09-01T23:46:40.8578499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.19,T*0A
2025-09-01T23:46:41.8574663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.06,T*0A
2025-09-01T23:46:42.8573383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.41,T*08
2025-09-01T23:46:43.8579431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-09-01T23:46:44.8538747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.87,T*03
2025-09-01T23:46:45.8573860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.03,T*00
2025-09-01T23:46:46.8572780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.57,T*01
2025-09-01T23:46:47.8572522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.44,T*03
2025-09-01T23:46:48.8575803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.87,T*0D
2025-09-01T23:46:49.8574858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.23,T*03
2025-09-01T23:46:50.8575103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.80,T*04
2025-09-01T23:46:51.8575132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.50,T*09
2025-09-01T23:46:52.8578275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.50,T*09
2025-09-01T23:46:53.8530597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.07,T*05
2025-09-01T23:46:54.8574272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.00,T*03
2025-09-01T23:46:55.8580822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.61,T*04
2025-09-01T23:46:56.8574166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.60,T*05
2025-09-01T23:46:57.8579289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.19,T*0B
2025-09-01T23:46:58.8582450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.73,T*06
2025-09-01T23:46:59.8625830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.18,T*0B
2025-09-01T23:47:00.8580696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.71,T*0A
2025-09-01T23:47:01.8575861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.49,T*01
2025-09-01T23:47:02.8576778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.43,T*0B
2025-09-01T23:47:03.8588376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.56,T*0F
2025-09-01T23:47:04.8571366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.10,T*03
2025-09-01T23:47:05.8581937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.82,T*08
2025-09-01T23:47:06.8582751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.09,T*0A
2025-09-01T23:47:07.8574508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.99,T*02
2025-09-01T23:47:08.8577209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-09-01T23:47:09.8573018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.15,T*06
2025-09-01T23:47:10.8582647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.68,T*02
2025-09-01T23:47:11.8576962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.71,T*0A
2025-09-01T23:47:12.8577040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-09-01T23:47:13.8577860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.47,T*01
2025-09-01T23:47:14.8578602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.88,T*02
2025-09-01T23:47:15.8577313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.05,T*06
2025-09-01T23:47:16.8577753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.35,T*05
2025-09-01T23:47:17.8574072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.71,T*05
2025-09-01T23:47:18.8576342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.74,T*00
2025-09-01T23:47:19.8578153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.39,T*09
2025-09-01T23:47:20.8573984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.02,T*01
2025-09-01T23:47:21.8609522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.94,T*0F
2025-09-01T23:47:22.8575879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.14,T*06
2025-09-01T23:47:23.8572043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.37,T*07
2025-09-01T23:47:24.8572509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.75,T*01
2025-09-01T23:47:25.8579034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.12,T*03
2025-09-01T23:47:26.8582719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.15,T*04
2025-09-01T23:47:27.8574538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.10,T*01
2025-09-01T23:47:28.8624823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.19,T*08
2025-09-01T23:47:29.8573554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.13,T*02
2025-09-01T23:47:30.8576210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.93,T*09
2025-09-01T23:47:31.8572088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.98,T*02
2025-09-01T23:47:32.8595753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.26,T*04
2025-09-01T23:47:33.8580213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.43,T*07
2025-09-01T23:47:34.8580352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.38,T*0B
2025-09-01T23:47:35.8577840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.17,T*06
2025-09-01T23:47:36.8579550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.15,T*04
2025-09-01T23:47:37.8573058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.41,T*05
2025-09-01T23:47:38.8573721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.66,T*00
2025-09-01T23:47:39.8577859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.81,T*09
2025-09-01T23:47:40.8574496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.91,T*08
2025-09-01T23:47:41.8578615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.76,T*01
2025-09-01T23:47:42.8581717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.42,T*06
2025-09-01T23:47:43.8573989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.27,T*05
2025-09-01T23:47:44.8575733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.37,T*04
2025-09-01T23:47:45.8623133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.41,T*05
2025-09-01T23:47:46.8639581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.41,T*05
2025-09-01T23:47:47.8575762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.69,T*0F
2025-09-01T23:47:48.8577047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.13,T*03
2025-09-01T23:47:49.8577000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.29,T*0A
2025-09-01T23:47:50.8573345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.23,T*00
2025-09-01T23:47:51.8573359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.24,T*07
2025-09-01T23:47:52.8575251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.21,T*02
2025-09-01T23:47:53.8546653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.97,T*0E
2025-09-01T23:47:54.8575703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.67,T*01
2025-09-01T23:47:55.8572036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.62,T*04
2025-09-01T23:47:56.8577415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.71,T*06
2025-09-01T23:47:57.8581672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.74,T*03
2025-09-01T23:47:58.8572520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.83,T*0B
2025-09-01T23:47:59.8580069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.95,T*0C
2025-09-01T23:48:00.8581570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.14,T*04
2025-09-01T23:48:01.8580754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-01T23:48:02.8583166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.77,T*01
2025-09-01T23:48:03.8576509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.46,T*03
2025-09-01T23:48:04.8531979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.87,T*0F
2025-09-01T23:48:05.8579949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.55,T*00
2025-09-01T23:48:06.8579789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.56,T*03
2025-09-01T23:48:07.8574796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.58,T*0D
2025-09-01T23:48:08.8575120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.66,T*00
2025-09-01T23:48:09.8576793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.02,T*03
2025-09-01T23:48:10.8575863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.34,T*06
2025-09-01T23:48:11.8578222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-09-01T23:48:12.8580859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.34,T*06
2025-09-01T23:48:13.8574811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.34,T*06
2025-09-01T23:48:14.8577461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-09-01T23:48:15.8572538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.80,T*08
2025-09-01T23:48:16.8576712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.62,T*04
2025-09-01T23:48:17.8577818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.56,T*03
2025-09-01T23:48:18.8576467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.48,T*0C
2025-09-01T23:48:19.8571485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.70,T*07
2025-09-01T23:48:20.8573763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.08,T*09
2025-09-01T23:48:21.8572257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-09-01T23:48:22.8502066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.47,T*02
2025-09-01T23:48:23.8580203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.28,T*0B
2025-09-01T23:48:24.8581294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.97,T*0E
2025-09-01T23:48:25.8575791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.74,T*03
2025-09-01T23:48:26.8575985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.71,T*06
2025-09-01T23:48:27.8582874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.76,T*01
2025-09-01T23:48:28.8573267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.76,T*01
2025-09-01T23:48:29.8581968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.73,T*04
2025-09-01T23:48:30.8574587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.06,T*07
2025-09-01T23:48:31.8571396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-09-01T23:48:32.8573277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.31,T*03
2025-09-01T23:48:33.8502833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.99,T*00
2025-09-01T23:48:34.8572724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.01,T*00
2025-09-01T23:48:35.8582087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.02,T*03
2025-09-01T23:48:36.8576567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.98,T*01
2025-09-01T23:48:37.8577092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.03,T*02
2025-09-01T23:48:38.8574976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.98,T*01
2025-09-01T23:48:39.8580264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.76,T*01
2025-09-01T23:48:40.8572157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.48,T*0C
2025-09-01T23:48:41.8585682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.41,T*05
2025-09-01T23:48:42.8580360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.57,T*02
2025-09-01T23:48:43.8582488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-09-01T23:48:44.8614203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.11,T*01
2025-09-01T23:48:45.8580982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.01,T*00
2025-09-01T23:48:46.8581161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.66,T*00
2025-09-01T23:48:47.8578341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.34,T*07
2025-09-01T23:48:48.8631579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.16,T*07
2025-09-01T23:48:49.8579325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.28,T*0A
2025-09-01T23:48:50.8573453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.49,T*0D
2025-09-01T23:48:51.8659704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.53,T*06
2025-09-01T23:48:52.8580174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.47,T*03
2025-09-01T23:48:53.8527935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.46,T*02
2025-09-01T23:48:54.8577933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.59,T*0C
2025-09-01T23:48:55.8574017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.87,T*0F
2025-09-01T23:48:56.8576960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.93,T*0A
2025-09-01T23:48:57.8574213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.71,T*06
2025-09-01T23:48:58.8575966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.39,T*0A
2025-09-01T23:48:59.8573626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.06,T*06
2025-09-01T23:49:00.8576650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.89,T*02
2025-09-01T23:49:01.8572706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.01,T*01
2025-09-01T23:49:02.8579023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.29,T*0B
2025-09-01T23:49:03.8581536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.63,T*05
2025-09-01T23:49:04.8573211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.09,T*08
2025-09-01T23:49:05.8577366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.46,T*03
2025-09-01T23:49:06.8577642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.28,T*0B
2025-09-01T23:49:07.8575341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.63,T*05
2025-09-01T23:49:08.8578587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.07,T*07
2025-09-01T23:49:09.8574322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.85,T*0E
2025-09-01T23:49:10.8575162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.03,T*03
2025-09-01T23:49:11.8578732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.60,T*06
2025-09-01T23:49:12.8582468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-09-01T23:49:13.8576999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-09-01T23:49:14.8576468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.43,T*06
2025-09-01T23:49:15.8576196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.88,T*00
2025-09-01T23:49:16.8574004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.43,T*07
2025-09-01T23:49:17.8618898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.44,T*00
2025-09-01T23:49:18.8581101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.74,T*03
2025-09-01T23:49:19.8575386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.95,T*0C
2025-09-01T23:49:20.8578810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-09-01T23:49:21.8576932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.64,T*02
2025-09-01T23:49:22.8575979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.46,T*02
2025-09-01T23:49:23.8539273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.35,T*06
2025-09-01T23:49:24.8581046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.09,T*09
2025-09-01T23:49:25.8573674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.97,T*0D
2025-09-01T23:49:26.8581393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.21,T*03
2025-09-01T23:49:27.8590958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.52,T*07
2025-09-01T23:49:28.8579038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.65,T*03
2025-09-01T23:49:29.8576405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.67,T*01
2025-09-01T23:49:30.8571188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.64,T*02
2025-09-01T23:49:31.8581380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.48,T*0C
2025-09-01T23:49:32.8582103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.06,T*06
2025-09-01T23:49:33.8577150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.62,T*07
2025-09-01T23:49:34.8575431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.70,T*04
2025-09-01T23:49:35.8574169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.27,T*05
2025-09-01T23:49:36.8574532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.93,T*0A
2025-09-01T23:49:37.8577375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-09-01T23:49:38.8576023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.47,T*02
2025-09-01T23:49:39.8574023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.12,T*02
2025-09-01T23:49:40.8578531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.51,T*04
2025-09-01T23:49:41.8573261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.09,T*09
2025-09-01T23:49:42.8579919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.02,T*02
2025-09-01T23:49:43.8577344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.08,T*08
2025-09-01T23:49:44.8499153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.26,T*04
2025-09-01T23:49:45.8577589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.58,T*0D
2025-09-01T23:49:46.8573074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.93,T*0A
2025-09-01T23:49:47.8582278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.12,T*02
2025-09-01T23:49:48.8572558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.08,T*09
2025-09-01T23:49:49.8577917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.88,T*00
2025-09-01T23:49:50.8573393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.64,T*02
2025-09-01T23:49:51.8576554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.32,T*01
2025-09-01T23:49:52.8598551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.81,T*0A
2025-09-01T23:49:53.8582070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.59,T*0F
2025-09-01T23:49:54.8574375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.07,T*07
2025-09-01T23:49:55.8582666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.86,T*0E
2025-09-01T23:49:56.8573530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-09-01T23:49:57.8579124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.13,T*04
2025-09-01T23:49:58.8574748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.83,T*0A
2025-09-01T23:49:59.8573017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.94,T*0D
2025-09-01T23:50:00.8544592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.18,T*09
2025-09-01T23:50:01.8576712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.97,T*0D
2025-09-01T23:50:02.8580269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.07,T*07
2025-09-01T23:50:03.8577486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.36,T*05
2025-09-01T23:50:04.8581193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.98,T*01
2025-09-01T23:50:05.8578803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.62,T*05
2025-09-01T23:50:06.8571325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.83,T*0A
2025-09-01T23:50:07.8577445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-09-01T23:50:08.8581688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.83,T*0B
2025-09-01T23:50:09.8573176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.25,T*07
2025-09-01T23:50:10.8575336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.87,T*0C
2025-09-01T23:50:11.8572884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.69,T*0C
2025-09-01T23:50:12.8574850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.84,T*0F
2025-09-01T23:50:13.8578939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.35,T*06
2025-09-01T23:50:14.8580831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.80,T*08
2025-09-01T23:50:15.8574494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.73,T*04
2025-09-01T23:50:16.8578224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.33,T*00
2025-09-01T23:50:17.8573955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.04,T*04
2025-09-01T23:50:18.8576658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.06,T*06
2025-09-01T23:50:19.8571501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.07,T*07
2025-09-01T23:50:20.8574820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.99,T*03
2025-09-01T23:50:21.8578637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.07,T*07
2025-09-01T23:50:22.8580103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.27,T*05
2025-09-01T23:50:23.8576548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.44,T*00
2025-09-01T23:50:24.8577890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.61,T*07
2025-09-01T23:50:25.8572768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.80,T*08
2025-09-01T23:50:26.8573746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.97,T*0E
2025-09-01T23:50:27.8574815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.03,T*02
2025-09-01T23:50:28.8572639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.83,T*0B
2025-09-01T23:50:29.8581572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.42,T*06
2025-09-01T23:50:30.8507938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.22,T*00
2025-09-01T23:50:31.8582020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.30,T*03
2025-09-01T23:50:32.8576150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.56,T*03
2025-09-01T23:50:33.8580744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.91,T*08
2025-09-01T23:50:34.8578923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.26,T*05
2025-09-01T23:50:35.8581617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.34,T*06
2025-09-01T23:50:36.8572836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.03,T*02
2025-09-01T23:50:37.8570782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.61,T*07
2025-09-01T23:50:38.8581247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.28,T*0A
2025-09-01T23:50:39.8577489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.05,T*05
2025-09-01T23:50:40.8580904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.13,T*02
2025-09-01T23:50:41.8575509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.59,T*0C
2025-09-01T23:50:42.8576380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.19,T*09
2025-09-01T23:50:43.8572516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-09-01T23:50:44.8578812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.80,T*09
2025-09-01T23:50:45.8572927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.35,T*07
2025-09-01T23:50:46.8574454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.84,T*0C
2025-09-01T23:50:47.8582337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.73,T*04
2025-09-01T23:50:48.8576618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.96,T*0F
2025-09-01T23:50:49.8580528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.18,T*08
2025-09-01T23:50:50.8573979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.29,T*0A
2025-09-01T23:50:51.8573454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-09-01T23:50:52.8521118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.86,T*0F
2025-09-01T23:50:53.8574907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.12,T*05
2025-09-01T23:50:54.8607442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.99,T*01
2025-09-01T23:50:55.8578384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.59,T*0D
2025-09-01T23:50:56.8581300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.26,T*05
2025-09-01T23:50:57.8573719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.97,T*0E
2025-09-01T23:50:58.8581405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.74,T*03
2025-09-01T23:50:59.8572978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.76,T*01
2025-09-01T23:51:00.8580219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.96,T*0F
2025-09-01T23:51:01.8573464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-09-01T23:51:02.8572908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-09-01T23:51:03.8579080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.21,T*05
2025-09-01T23:51:04.8582057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.99,T*01
2025-09-01T23:51:05.8635117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-09-01T23:51:06.8581060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.32,T*00
2025-09-01T23:51:07.8575879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.37,T*05
2025-09-01T23:51:08.8576919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-01T23:51:09.8573382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-09-01T23:51:10.8574037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.15,T*05
2025-09-01T23:51:11.8579379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-09-01T23:51:12.8580880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.00,T*06
2025-09-01T23:51:13.8576609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-09-01T23:51:14.8576979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.43,T*01
2025-09-01T23:51:15.8578904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-09-01T23:51:16.8575849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-09-01T23:51:17.8575246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-09-01T23:51:18.8583054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.51,T*05
2025-09-01T23:51:19.8579989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.69,T*0E
2025-09-01T23:51:20.8574057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-09-01T23:51:21.8618080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-09-01T23:51:22.8581934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-09-01T23:51:23.8576820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.31,T*04
2025-09-01T23:51:24.8572419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.31,T*04
2025-09-01T23:51:25.8576688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.24,T*00
2025-09-01T23:51:26.8630988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.00,T*06
2025-09-01T23:51:27.8575568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.63,T*04
2025-09-01T23:51:28.8571462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-09-01T23:51:29.8575042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-09-01T23:51:30.8578014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-09-01T23:51:31.8576247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.69,T*0E
2025-09-01T23:51:32.8577101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-09-01T23:51:33.8576211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-09-01T23:51:34.8576329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.88,T*01
2025-09-01T23:51:35.8578268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.12,T*05
2025-09-01T23:51:36.8571622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-09-01T23:51:37.8577569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-09-01T23:51:38.8572271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.68,T*0F
2025-09-01T23:51:39.8572774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.10,T*00
2025-09-01T23:51:40.8576469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.78,T*0F
2025-09-01T23:51:41.8581802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.83,T*0B
2025-09-01T23:51:42.8574607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-09-01T23:51:43.8579357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-09-01T23:51:44.8575104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.12,T*04
2025-09-01T23:51:45.8574543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.26,T*03
2025-09-01T23:51:46.8577910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.80,T*0E
2025-09-01T23:51:47.8552287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-09-01T23:51:48.8581471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.56,T*02
2025-09-01T23:51:49.8579130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.13,T*03
2025-09-01T23:51:50.8580134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.11,T*01
2025-09-01T23:51:51.8577979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.72,T*04
2025-09-01T23:51:52.8579920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-09-01T23:51:53.8575040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.18,T*0E
2025-09-01T23:51:54.8576176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.24,T*01
2025-09-01T23:51:55.8582487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.94,T*0B
2025-09-01T23:51:56.8581106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.36,T*03
2025-09-01T23:51:57.8578286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.72,T*04
2025-09-01T23:51:58.8574549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.37,T*05
2025-09-01T23:51:59.8580394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.46,T*03
2025-09-01T23:52:00.8576615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.84,T*0D
2025-09-01T23:52:01.8571879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-09-01T23:52:02.8580431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-09-01T23:52:03.8577074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-09-01T23:52:04.8581257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-09-01T23:52:05.8575986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-09-01T23:52:06.8629152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.30,T*05
2025-09-01T23:52:07.8573533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.85,T*0C
2025-09-01T23:52:08.8574013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.73,T*05
2025-09-01T23:52:09.8582504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-09-01T23:52:10.8578836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-09-01T23:52:11.8572806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.89,T*00
2025-09-01T23:52:12.8571509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-09-01T23:52:13.8577499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.11,T*06
2025-09-01T23:52:14.8610444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-09-01T23:52:15.8575183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-09-01T23:52:16.8577186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-09-01T23:52:17.8575228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.43,T*06
2025-09-01T23:52:18.8578641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.53,T*06
2025-09-01T23:52:19.8573549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.18,T*09
2025-09-01T23:52:20.8579167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.56,T*03
2025-09-01T23:52:21.8579676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-09-01T23:52:22.8572378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-09-01T23:52:23.8580930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-09-01T23:52:24.8531872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.30,T*05
2025-09-01T23:52:25.8581421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-09-01T23:52:26.8580719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.21,T*02
2025-09-01T23:52:27.8572150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.10,T*00
2025-09-01T23:52:28.8580074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.34,T*06
2025-09-01T23:52:29.8581459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-01T23:52:30.8575098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.67,T*00
2025-09-01T23:52:31.8578611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-09-01T23:52:32.8578526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-09-01T23:52:33.8576296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.24,T*00
2025-09-01T23:52:34.8576951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.73,T*05
2025-09-01T23:52:35.8573475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.35,T*07
2025-09-01T23:52:36.8575625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.43,T*06
2025-09-01T23:52:37.8572173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-09-01T23:52:38.8574950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-09-01T23:52:39.8574012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.93,T*0B
2025-09-01T23:52:40.8576082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-09-01T23:52:41.8582282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-09-01T23:52:42.8574598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.53,T*07
2025-09-01T23:52:43.8575537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-09-01T23:52:44.8634506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.46,T*03
2025-09-01T23:52:45.8574710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.12,T*02
2025-09-01T23:52:46.8577704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.65,T*03
2025-09-01T23:52:47.8573221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.43,T*07
2025-09-01T23:52:48.8572472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.80,T*08
2025-09-01T23:52:49.8574019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-09-01T23:52:50.8577925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-09-01T23:52:51.8580678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-09-01T23:52:52.8576689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.13,T*03
2025-09-01T23:52:53.8571987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.21,T*03
2025-09-01T23:52:54.8577326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.67,T*02
2025-09-01T23:52:55.8582788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.90,T*0A
2025-09-01T23:52:56.8572852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.72,T*05
2025-09-01T23:52:57.8582239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.70,T*06
2025-09-01T23:52:58.8583182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.35,T*00
2025-09-01T23:52:59.8582702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-09-01T23:53:00.8573787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.24,T*00
2025-09-01T23:53:01.8579344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.77,T*01
2025-09-01T23:53:02.8572964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.20,T*03
2025-09-01T23:53:03.8511634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.86,T*0E
2025-09-01T23:53:04.8580892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.84,T*0C
2025-09-01T23:53:05.8576836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.12,T*02
2025-09-01T23:53:06.8527685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-09-01T23:53:07.8575759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.04,T*03
2025-09-01T23:53:08.8578179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.69,T*08
2025-09-01T23:53:09.8575863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.49,T*0A
2025-09-01T23:53:10.8577270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-09-01T23:53:11.8571702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.80,T*09
2025-09-01T23:53:12.8575083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-09-01T23:53:13.8578676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-09-01T23:53:14.8576045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-09-01T23:53:15.8581597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.98,T*00
2025-09-01T23:53:16.8575717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.18,T*0F
2025-09-01T23:53:17.8578032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-09-01T23:53:18.8578263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.58,T*0B
2025-09-01T23:53:19.8571831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.40,T*02
2025-09-01T23:53:20.8581468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.88,T*01
2025-09-01T23:53:21.8574544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.21,T*02
2025-09-01T23:53:22.8578172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.81,T*09
2025-09-01T23:53:23.8582243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.84,T*0C
2025-09-01T23:53:24.8640823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.25,T*06
2025-09-01T23:53:25.8572468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-09-01T23:53:26.8575232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.94,T*0C
2025-09-01T23:53:27.8573189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-09-01T23:53:28.8578904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-09-01T23:53:29.8570890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.72,T*04
2025-09-01T23:53:30.8577458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.93,T*0B
2025-09-01T23:53:31.8581203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-09-01T23:53:32.8572090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.12,T*05
2025-09-01T23:53:33.8578434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.01,T*07
2025-09-01T23:53:34.8580955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-09-01T23:53:35.8575681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-09-01T23:53:36.8577467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.36,T*03
2025-09-01T23:53:37.8574422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.89,T*07
2025-09-01T23:53:38.8575614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.88,T*06
2025-09-01T23:53:39.8579406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-09-01T23:53:40.8583000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.45,T*07
2025-09-01T23:53:41.8579001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.35,T*00
2025-09-01T23:53:42.8526672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-09-01T23:53:43.8579172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-09-01T23:53:44.8580375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.33,T*07
2025-09-01T23:53:45.8581840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.68,T*09
2025-09-01T23:53:46.8573297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.63,T*02
2025-09-01T23:53:47.8579555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.30,T*04
2025-09-01T23:53:48.8583254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.77,T*06
2025-09-01T23:53:49.8578384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.31,T*04
2025-09-01T23:53:50.8576033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-09-01T23:53:51.8571376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.25,T*00
2025-09-01T23:53:52.8575165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-09-01T23:53:53.8576160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-09-01T23:53:54.8580354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-09-01T23:53:55.8578376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.19,T*0C
2025-09-01T23:53:56.8581040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.75,T*05
2025-09-01T23:53:57.8592102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.48,T*0B
2025-09-01T23:53:58.8573249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.33,T*07
2025-09-01T23:53:59.8577461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.16,T*00
2025-09-01T23:54:00.8578846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.27,T*02
2025-09-01T23:54:01.8562878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.86,T*09
2025-09-01T23:54:02.8577189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-09-01T23:54:03.8576567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.88,T*04
2025-09-01T23:54:04.8579880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-09-01T23:54:05.8574724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-09-01T23:54:06.8577815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.15,T*03
2025-09-01T23:54:07.8579406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.94,T*0B
2025-09-01T23:54:08.8575631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.09,T*0E
2025-09-01T23:54:09.8581925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.39,T*0D
2025-09-01T23:54:10.8575404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.49,T*0A
2025-09-01T23:54:11.8576318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.50,T*02
2025-09-01T23:54:12.8581862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.71,T*01
2025-09-01T23:54:13.8572454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.88,T*07
2025-09-01T23:54:14.8580369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.65,T*04
2025-09-01T23:54:15.8574157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.41,T*02
2025-09-01T23:54:16.8580254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.45,T*06
2025-09-01T23:54:17.8577930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.71,T*01
2025-09-01T23:54:18.8575048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.83,T*0C
2025-09-01T23:54:19.8581092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.79,T*09
2025-09-01T23:54:20.8574620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.72,T*02
2025-09-01T23:54:21.8581618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.67,T*06
2025-09-01T23:54:22.8573644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.79,T*09
2025-09-01T23:54:23.8547577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.09,T*0D
2025-09-01T23:54:24.8578614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-09-01T23:54:25.8582229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.70,T*03
2025-09-01T23:54:26.8579956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.65,T*07
2025-09-01T23:54:27.8614697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-09-01T23:54:28.8578418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.03,T*07
2025-09-01T23:54:29.8577597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.98,T*06
2025-09-01T23:54:30.8580692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.27,T*01
2025-09-01T23:54:31.8576428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-09-01T23:54:32.8581258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.54,T*05
2025-09-01T23:54:33.8576269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.59,T*08
2025-09-01T23:54:34.8578348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.76,T*05
2025-09-01T23:54:35.8573547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.95,T*08
2025-09-01T23:54:36.8575781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.83,T*0F
2025-09-01T23:54:37.8581802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-09-01T23:54:38.8574060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-09-01T23:54:39.8577256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-09-01T23:54:40.8576483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.85,T*09
2025-09-01T23:54:41.8573979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-09-01T23:54:42.8577572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.85,T*09
2025-09-01T23:54:43.8572789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-09-01T23:54:44.8571729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.40,T*00
2025-09-01T23:54:45.8576264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-09-01T23:54:46.8578543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-01T23:54:47.8573519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.77,T*04
2025-09-01T23:54:48.8574315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-09-01T23:54:49.8576558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.55,T*05
2025-09-01T23:54:50.8575025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-09-01T23:54:51.8578901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.96,T*0B
2025-09-01T23:54:52.8580550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-09-01T23:54:53.8575159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-09-01T23:54:54.8573423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.66,T*04
2025-09-01T23:54:55.8665015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-09-01T23:54:56.8582342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.05,T*00
2025-09-01T23:54:57.8574332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.27,T*00
2025-09-01T23:54:58.8575261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.59,T*09
2025-09-01T23:54:59.8582639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-09-01T23:55:00.8576654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-09-01T23:55:01.8583140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.69,T*0A
2025-09-01T23:55:02.8573774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-09-01T23:55:03.8573816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-09-01T23:55:04.8603740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-09-01T23:55:05.8581424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-09-01T23:55:06.8583123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-09-01T23:55:07.8578426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-09-01T23:55:08.8576028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-09-01T23:55:09.8573685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T23:55:10.8609539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-09-01T23:55:11.8573555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-09-01T23:55:12.8576088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-09-01T23:55:13.8583388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-09-01T23:55:14.8575212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-09-01T23:55:15.8580029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-09-01T23:55:16.8582639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T23:55:17.8578854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-09-01T23:55:18.8578060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-09-01T23:55:19.8573981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-09-01T23:55:20.8580098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-09-01T23:55:21.8517039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-09-01T23:55:22.8574910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-01T23:55:23.8581577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T23:55:24.8636644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-01T23:55:25.8581412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-01T23:55:26.8582231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-09-01T23:55:27.8578611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T23:55:28.8579899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-09-01T23:55:29.8575023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-09-01T23:55:30.8576893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-09-01T23:55:31.8571298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-09-01T23:55:32.8577614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-01T23:55:33.8581152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-01T23:55:34.8581270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-01T23:55:35.8575631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T23:55:36.8576593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-09-01T23:55:37.8574049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.50,T*00
2025-09-01T23:55:38.8581272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.42,T*03
2025-09-01T23:55:39.8576841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-09-01T23:55:40.8576901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.28,T*00
2025-09-01T23:55:41.8572737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-09-01T23:55:42.8575797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-01T23:55:43.8580421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T23:55:44.8582827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-09-01T23:55:45.8576439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.59,T*09
2025-09-01T23:55:46.8578636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-09-01T23:55:47.8576981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-09-01T23:55:48.8576615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-09-01T23:55:49.8582612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-09-01T23:55:50.8573972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-09-01T23:55:51.8573426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-01T23:55:52.8574267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-09-01T23:55:53.8572772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-09-01T23:55:54.8584845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-09-01T23:55:55.8575766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-09-01T23:55:56.8580297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-09-01T23:55:57.8544492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-09-01T23:55:58.8573400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-09-01T23:55:59.8577861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-09-01T23:56:00.8666265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-09-01T23:56:01.8579110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-09-01T23:56:02.8574096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.08,T*02
2025-09-01T23:56:03.8578388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-09-01T23:56:04.8576992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-09-01T23:56:05.8578732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-09-01T23:56:06.8576291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-09-01T23:56:07.8579864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-09-01T23:56:08.8578702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-09-01T23:56:09.8572848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-09-01T23:56:10.8579785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-09-01T23:56:11.8574757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-09-01T23:56:12.8576593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-09-01T23:56:13.8574979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T23:56:14.8578509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-09-01T23:56:15.8574063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.28,T*00
2025-09-01T23:56:16.8579208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-09-01T23:56:17.8575493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.36,T*00
2025-09-01T23:56:18.8581774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-09-01T23:56:19.8572325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-09-01T23:56:20.8574063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-09-01T23:56:21.8581339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-09-01T23:56:22.8577774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-09-01T23:56:23.8582394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-09-01T23:56:24.8579296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-09-01T23:56:25.8576027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-09-01T23:56:26.8577358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-09-01T23:56:27.8574355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-09-01T23:56:28.8576922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-09-01T23:56:29.8607258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-09-01T23:56:30.8578606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T23:56:31.8581362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-01T23:56:32.8629821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T23:56:33.8574855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-01T23:56:34.8574105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-09-01T23:56:35.8576583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-09-01T23:56:36.8577896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-09-01T23:56:37.8572365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-09-01T23:56:38.8575624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-09-01T23:56:39.8581098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T23:56:40.8574715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-01T23:56:41.8581178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-09-01T23:56:42.8573528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-09-01T23:56:43.8578555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-09-01T23:56:44.8578840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.23,T*04
2025-09-01T23:56:45.8575178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.77,T*05
2025-09-01T23:56:46.8581061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-09-01T23:56:47.8584039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T23:56:48.8573734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-09-01T23:56:49.8579360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-09-01T23:56:50.8582947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-09-01T23:56:51.8576755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-09-01T23:56:52.8581114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-09-01T23:56:53.8576125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-09-01T23:56:54.8642039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-01T23:56:55.8574232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T23:56:56.8574216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-09-01T23:56:57.8583358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-01T23:56:58.8580238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T23:56:59.8576761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-09-01T23:57:00.8578533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-09-01T23:57:01.8576963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-01T23:57:02.8576308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-09-01T23:57:03.8582873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-09-01T23:57:04.8572191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T23:57:05.8579000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-01T23:57:06.8581544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T23:57:07.8576355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-09-01T23:57:08.8577911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-09-01T23:57:09.8582633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-09-01T23:57:10.8572036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-09-01T23:57:11.8579489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-09-01T23:57:12.8576888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T23:57:13.8581788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-01T23:57:14.8575425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-01T23:57:15.8580828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T23:57:16.8579136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T23:57:17.8576020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-09-01T23:57:18.8578174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-09-01T23:57:19.8573738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-09-01T23:57:20.8574790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T23:57:21.8580458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-01T23:57:22.8577966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T23:57:23.8574052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-01T23:57:24.8575478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T23:57:25.8581220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-01T23:57:26.8574165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T23:57:27.8577147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T23:57:28.8574543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-01T23:57:29.8578782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-09-01T23:57:30.8574043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-09-01T23:57:31.8581447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T23:57:32.8574538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T23:57:33.8579035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T23:57:34.8572086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-09-01T23:57:35.8579172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T23:57:36.8577902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-01T23:57:37.8573259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-09-01T23:57:38.8576468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-09-01T23:57:39.8581450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.02,T*08
2025-09-01T23:57:40.8574266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-09-01T23:57:41.8582346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-09-01T23:57:42.8580861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T23:57:43.8576878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T23:57:44.8622561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T23:57:45.8582384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-01T23:57:46.8574530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-09-01T23:57:47.8518720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-09-01T23:57:48.8577966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-01T23:57:49.8575693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T23:57:50.8579054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T23:57:51.8574166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-01T23:57:52.8576017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T23:57:53.8576416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T23:57:54.8577490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-09-01T23:57:55.8574145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-09-01T23:57:56.8576118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T23:57:57.8572124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-09-01T23:57:58.8582114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-01T23:57:59.8577099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-01T23:58:00.8573739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-01T23:58:01.8580316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-01T23:58:02.8582272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-01T23:58:03.8578542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-01T23:58:04.8572867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-01T23:58:05.8576210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-01T23:58:06.8575469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-01T23:58:07.8574711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-09-01T23:58:08.8581930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-09-01T23:58:09.8577860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T23:58:10.8578198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-01T23:58:11.8600616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-01T23:58:12.8576191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-01T23:58:13.8574715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-01T23:58:14.8577718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-01T23:58:15.8572994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-09-01T23:58:16.8577415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T23:58:17.8580399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-09-01T23:58:18.8582490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-01T23:58:19.8577452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-01T23:58:20.8575953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-01T23:58:21.8582492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T23:58:22.8574822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T23:58:23.8581378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T23:58:24.8576153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-01T23:58:25.8581291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-01T23:58:26.8572676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-01T23:58:27.8573088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-01T23:58:28.8575823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-09-01T23:58:29.8573108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-09-01T23:58:30.8576507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-09-01T23:58:31.8574252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-01T23:58:32.8571893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-01T23:58:33.8578385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-01T23:58:34.8581782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-01T23:58:35.8575284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-01T23:58:36.8573045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-01T23:58:37.8576451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-09-01T23:58:38.8579729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-01T23:58:39.8548959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-01T23:58:40.8577659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-09-01T23:58:41.8573115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-09-01T23:58:42.8579238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-01T23:58:43.8578111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-01T23:58:44.8617421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-01T23:58:45.8578360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-01T23:58:46.8573461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-09-01T23:58:47.8581464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-09-01T23:58:48.8582863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.76,T*04
2025-09-01T23:58:49.8578714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-09-01T23:58:50.8579976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-09-01T23:58:51.8576935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-01T23:58:52.8580424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T23:58:53.8575604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-01T23:58:54.8592996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-01T23:58:55.8577207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-09-01T23:58:56.8580592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-09-01T23:58:57.8578971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-09-01T23:58:58.8578826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.18,T*03
2025-09-01T23:58:59.8573903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-09-01T23:59:00.8580248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-09-01T23:59:01.8577057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.20,T*08
2025-09-01T23:59:02.8582711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-09-01T23:59:03.8577848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-09-01T23:59:04.8580546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-09-01T23:59:05.8576586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-09-01T23:59:06.8572643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-09-01T23:59:07.8581312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-09-01T23:59:08.8582923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-09-01T23:59:09.8581588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-09-01T23:59:10.8573220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.57,T*07
2025-09-01T23:59:11.8578225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-09-01T23:59:12.8581642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-09-01T23:59:13.8578119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-01T23:59:14.8581834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T23:59:15.8578906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-01T23:59:16.8575145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-01T23:59:17.8565964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-09-01T23:59:18.8573268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-09-01T23:59:19.8577718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-09-01T23:59:20.8578610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-09-01T23:59:21.8576207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-09-01T23:59:22.8577174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-09-01T23:59:23.8571637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-01T23:59:24.8575003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-01T23:59:25.8573557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-01T23:59:26.8574624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-01T23:59:27.8581529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-01T23:59:28.8576303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-09-01T23:59:29.8573125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-09-01T23:59:30.8574642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-09-01T23:59:31.8579486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-09-01T23:59:32.8572645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-09-01T23:59:33.8579020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-01T23:59:34.8575942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-01T23:59:35.8581587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-09-01T23:59:36.8572570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-01T23:59:37.8580313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-09-01T23:59:38.8581583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-09-01T23:59:39.8579556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-09-01T23:59:40.8579118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-09-01T23:59:41.8576868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-01T23:59:42.8578473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T23:59:43.8578041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-09-01T23:59:44.8582784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-09-01T23:59:45.8578993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.21,T*09
2025-09-01T23:59:46.8582455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-09-01T23:59:47.8577716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-09-01T23:59:48.8578753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-09-01T23:59:49.8582914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-01T23:59:50.8579923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-01T23:59:51.8575420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-09-01T23:59:52.8583251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-01T23:59:53.8581833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-09-01T23:59:54.8574439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.67,T*04
2025-09-01T23:59:55.8582676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-09-01T23:59:56.8582032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-09-01T23:59:57.8581773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-01T23:59:58.8591456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-01T23:59:59.8582181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E