ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-08-31T00:00:00.0695322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.390,N,21231.535,N*5C
2025-08-31T00:00:01.0701182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.390,N,21231.535,N*5C
2025-08-31T00:00:02.0697867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.390,N,21231.535,N*5C
2025-08-31T00:00:03.0698374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.395,N,21231.540,N*5B
2025-08-31T00:00:04.0697050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.395,N,21231.540,N*5B
2025-08-31T00:00:05.0798078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.400,N,21231.545,N*55
2025-08-31T00:00:06.0799202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.400,N,21231.545,N*55
2025-08-31T00:00:07.0801256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.405,N,21231.550,N*54
2025-08-31T00:00:08.0795206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.405,N,21231.550,N*54
2025-08-31T00:00:09.0798659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.410,N,21231.555,N*55
2025-08-31T00:00:10.0796753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.410,N,21231.555,N*55
2025-08-31T00:00:11.0800833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.415,N,21231.560,N*56
2025-08-31T00:00:12.0898300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.415,N,21231.560,N*56
2025-08-31T00:00:13.0901767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.415,N,21231.560,N*56
2025-08-31T00:00:14.0900210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.420,N,21231.565,N*55
2025-08-31T00:00:15.0902319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.420,N,21231.565,N*55
2025-08-31T00:00:16.0902486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.425,N,21231.570,N*54
2025-08-31T00:00:17.0904566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.425,N,21231.570,N*54
2025-08-31T00:00:18.0999577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.430,N,21231.575,N*55
2025-08-31T00:00:19.1001155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.430,N,21231.575,N*55
2025-08-31T00:00:20.0996726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.435,N,21231.580,N*5A
2025-08-31T00:00:21.0997472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.435,N,21231.580,N*5A
2025-08-31T00:00:22.0999634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.435,N,21231.580,N*5A
2025-08-31T00:00:23.1000542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.440,N,21231.585,N*5D
2025-08-31T00:00:24.0996401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.440,N,21231.585,N*5D
2025-08-31T00:00:25.1102332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.445,N,21231.590,N*5C
2025-08-31T00:00:26.1171076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.445,N,21231.590,N*5C
2025-08-31T00:00:27.1100885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.450,N,21231.595,N*5D
2025-08-31T00:00:28.1104974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.450,N,21231.595,N*5D
2025-08-31T00:00:29.1104241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.455,N,21231.600,N*57
2025-08-31T00:00:30.1098196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.455,N,21231.600,N*57
2025-08-31T00:00:31.1102134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.460,N,21231.605,N*54
2025-08-31T00:00:32.1198047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.460,N,21231.605,N*54
2025-08-31T00:00:33.1201209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.460,N,21231.605,N*54
2025-08-31T00:00:34.1200041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.465,N,21231.610,N*55
2025-08-31T00:00:35.1202613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.465,N,21231.610,N*55
2025-08-31T00:00:36.1199498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.470,N,21231.615,N*54
2025-08-31T00:00:37.1204913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.470,N,21231.615,N*54
2025-08-31T00:00:38.1301617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.475,N,21231.620,N*57
2025-08-31T00:00:39.1296159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.475,N,21231.620,N*57
2025-08-31T00:00:40.1301892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.480,N,21231.625,N*58
2025-08-31T00:00:41.1301989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.480,N,21231.625,N*58
2025-08-31T00:00:42.1297850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.485,N,21231.630,N*59
2025-08-31T00:00:43.1300232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.485,N,21231.630,N*59
2025-08-31T00:00:44.1295187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.485,N,21231.630,N*59
2025-08-31T00:00:45.1398032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.490,N,21231.635,N*58
2025-08-31T00:00:46.1402885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.490,N,21231.635,N*58
2025-08-31T00:00:47.1405182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.495,N,21231.640,N*5F
2025-08-31T00:00:48.1400836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.495,N,21231.640,N*5F
2025-08-31T00:00:49.1402542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.500,N,21231.645,N*57
2025-08-31T00:00:50.1401813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.500,N,21231.645,N*57
2025-08-31T00:00:51.1402621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.505,N,21231.650,N*56
2025-08-31T00:00:52.1497837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.505,N,21231.650,N*56
2025-08-31T00:00:53.1502208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.510,N,21231.655,N*57
2025-08-31T00:00:54.1497525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.510,N,21231.655,N*57
2025-08-31T00:00:55.1500295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.515,N,21231.660,N*54
2025-08-31T00:00:56.1496782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.515,N,21231.660,N*54
2025-08-31T00:00:57.1496161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.515,N,21231.660,N*54
2025-08-31T00:00:58.1501875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.520,N,21231.665,N*57
2025-08-31T00:00:59.1602286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.520,N,21231.665,N*57
2025-08-31T00:01:00.1603654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.525,N,21231.670,N*56
2025-08-31T00:01:01.1601648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.525,N,21231.670,N*56
2025-08-31T00:01:02.1603134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.530,N,21231.675,N*57
2025-08-31T00:01:03.1596755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.530,N,21231.675,N*57
2025-08-31T00:01:04.1603881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.535,N,21231.680,N*58
2025-08-31T00:01:05.1703900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.535,N,21231.680,N*58
2025-08-31T00:01:06.1702203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.540,N,21231.685,N*5F
2025-08-31T00:01:07.1703188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.540,N,21231.685,N*5F
2025-08-31T00:01:08.1695304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.540,N,21231.685,N*5F
2025-08-31T00:01:09.1702868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.545,N,21231.690,N*5E
2025-08-31T00:01:10.1698246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.545,N,21231.690,N*5E
2025-08-31T00:01:11.1700401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.550,N,21231.695,N*5F
2025-08-31T00:01:12.1803877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.550,N,21231.695,N*5F
2025-08-31T00:01:13.1795308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.555,N,21231.700,N*57
2025-08-31T00:01:14.1801296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.555,N,21231.700,N*57
2025-08-31T00:01:15.1799517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.560,N,21231.705,N*54
2025-08-31T00:01:16.1805730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.560,N,21231.705,N*54
2025-08-31T00:01:17.1795688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.565,N,21231.710,N*55
2025-08-31T00:01:18.1862432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.565,N,21231.710,N*55
2025-08-31T00:01:19.1895167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.565,N,21231.710,N*55
2025-08-31T00:01:20.1902475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.570,N,21231.715,N*54
2025-08-31T00:01:21.1894611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.570,N,21231.715,N*54
2025-08-31T00:01:22.1903144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.575,N,21231.720,N*57
2025-08-31T00:01:23.1901868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.575,N,21231.720,N*57
2025-08-31T00:01:24.1895073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.580,N,21231.725,N*58
2025-08-31T00:01:25.1897062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.580,N,21231.725,N*58
2025-08-31T00:01:26.2001844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.585,N,21231.730,N*59
2025-08-31T00:01:27.1996956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.585,N,21231.730,N*59
2025-08-31T00:01:28.1996325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.590,N,21231.735,N*58
2025-08-31T00:01:29.2000968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.590,N,21231.735,N*58
2025-08-31T00:01:30.1997253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.595,N,21231.740,N*5F
2025-08-31T00:01:31.1997423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.595,N,21231.740,N*5F
2025-08-31T00:01:32.2002315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.595,N,21231.740,N*5F
2025-08-31T00:01:33.2103512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.600,N,21231.745,N*55
2025-08-31T00:01:34.2097185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.600,N,21231.745,N*55
2025-08-31T00:01:35.2098572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.605,N,21231.750,N*54
2025-08-31T00:01:36.2104509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.605,N,21231.750,N*54
2025-08-31T00:01:37.2100909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.610,N,21231.755,N*55
2025-08-31T00:01:38.2096627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.610,N,21231.755,N*55
2025-08-31T00:01:39.2197000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.615,N,21231.760,N*56
2025-08-31T00:01:40.2202450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.615,N,21231.760,N*56
2025-08-31T00:01:41.2197085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.620,N,21231.765,N*55
2025-08-31T00:01:42.2202492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.620,N,21231.765,N*55
2025-08-31T00:01:43.2203132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.620,N,21231.765,N*55
2025-08-31T00:01:44.2199404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.625,N,21231.770,N*54
2025-08-31T00:01:45.2201056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.625,N,21231.770,N*54
2025-08-31T00:01:46.2297009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.630,N,21231.775,N*55
2025-08-31T00:01:47.2298974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.630,N,21231.775,N*55
2025-08-31T00:01:48.2276682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.635,N,21231.780,N*5A
2025-08-31T00:01:49.2298292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.635,N,21231.780,N*5A
2025-08-31T00:01:50.2304068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.640,N,21231.785,N*5D
2025-08-31T00:01:51.2303354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.640,N,21231.785,N*5D
2025-08-31T00:01:52.2300009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.645,N,21231.790,N*5C
2025-08-31T00:01:53.2400613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.645,N,21231.790,N*5C
2025-08-31T00:01:54.2395452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.645,N,21231.790,N*5C
2025-08-31T00:01:55.2397766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.650,N,21231.795,N*5D
2025-08-31T00:01:56.2403739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.650,N,21231.795,N*5D
2025-08-31T00:01:57.2401258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.655,N,21231.800,N*5B
2025-08-31T00:01:58.2396978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.655,N,21231.800,N*5B
2025-08-31T00:01:59.2402393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.660,N,21231.805,N*58
2025-08-31T00:02:00.2496156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.660,N,21231.805,N*58
2025-08-31T00:02:01.2502951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.665,N,21231.810,N*59
2025-08-31T00:02:02.2500197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.665,N,21231.810,N*59
2025-08-31T00:02:03.2504086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.670,N,21231.815,N*58
2025-08-31T00:02:04.2503669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.670,N,21231.815,N*58
2025-08-31T00:02:05.2495669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.675,N,21231.820,N*5B
2025-08-31T00:02:06.2601441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.675,N,21231.820,N*5B
2025-08-31T00:02:07.2600940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.675,N,21231.820,N*5B
2025-08-31T00:02:08.2598429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.680,N,21231.825,N*54
2025-08-31T00:02:09.2596922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.680,N,21231.825,N*54
2025-08-31T00:02:10.2598798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.685,N,21231.830,N*55
2025-08-31T00:02:11.2601718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.685,N,21231.830,N*55
2025-08-31T00:02:12.2596644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.690,N,21231.835,N*54
2025-08-31T00:02:13.2698503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.690,N,21231.835,N*54
2025-08-31T00:02:14.2703624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.695,N,21231.840,N*53
2025-08-31T00:02:15.2703334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.695,N,21231.840,N*53
2025-08-31T00:02:16.2699854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.700,N,21231.845,N*5B
2025-08-31T00:02:17.2701690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.700,N,21231.845,N*5B
2025-08-31T00:02:18.2702143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.705,N,21231.850,N*5A
2025-08-31T00:02:19.2698739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.705,N,21231.850,N*5A
2025-08-31T00:02:20.2804549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.705,N,21231.850,N*5A
2025-08-31T00:02:21.2795545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.710,N,21231.855,N*5B
2025-08-31T00:02:22.2796887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.710,N,21231.855,N*5B
2025-08-31T00:02:23.2797423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.715,N,21231.860,N*58
2025-08-31T00:02:24.2801014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.715,N,21231.860,N*58
2025-08-31T00:02:25.2805323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.720,N,21231.865,N*5B
2025-08-31T00:02:26.2810245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.720,N,21231.865,N*5B
2025-08-31T00:02:27.2895903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.725,N,21231.870,N*5A
2025-08-31T00:02:28.2901453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.725,N,21231.870,N*5A
2025-08-31T00:02:29.2895882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.730,N,21231.875,N*5B
2025-08-31T00:02:30.2903664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.730,N,21231.875,N*5B
2025-08-31T00:02:31.2903997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.735,N,21231.880,N*54
2025-08-31T00:02:32.2897331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.735,N,21231.880,N*54
2025-08-31T00:02:33.2998413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.740,N,21231.885,N*53
2025-08-31T00:02:34.2999935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.740,N,21231.885,N*53
2025-08-31T00:02:35.3003040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.740,N,21231.885,N*53
2025-08-31T00:02:36.2999743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.745,N,21231.890,N*52
2025-08-31T00:02:37.2999104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.745,N,21231.890,N*52
2025-08-31T00:02:38.2996314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.750,N,21231.895,N*53
2025-08-31T00:02:39.2996576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.750,N,21231.895,N*53
2025-08-31T00:02:40.3102659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.755,N,21231.900,N*5B
2025-08-31T00:02:41.3104107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.755,N,21231.900,N*5B
2025-08-31T00:02:42.3099300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.760,N,21231.905,N*58
2025-08-31T00:02:43.3102678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.760,N,21231.905,N*58
2025-08-31T00:02:44.3098656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.765,N,21231.910,N*59
2025-08-31T00:02:45.3106533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.765,N,21231.910,N*59
2025-08-31T00:02:46.3096029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.770,N,21231.915,N*58
2025-08-31T00:02:47.3198962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.770,N,21231.915,N*58
2025-08-31T00:02:48.3203705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.775,N,21231.920,N*5B
2025-08-31T00:02:49.3197345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.775,N,21231.920,N*5B
2025-08-31T00:02:50.3198056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.775,N,21231.920,N*5B
2025-08-31T00:02:51.3199792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.780,N,21231.925,N*54
2025-08-31T00:02:52.3200786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.780,N,21231.925,N*54
2025-08-31T00:02:53.3203234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.785,N,21231.930,N*55
2025-08-31T00:02:54.3298595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.785,N,21231.930,N*55
2025-08-31T00:02:55.3303487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.790,N,21231.935,N*54
2025-08-31T00:02:56.3299672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.790,N,21231.935,N*54
2025-08-31T00:02:57.3298766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.795,N,21231.940,N*53
2025-08-31T00:02:58.3295467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.795,N,21231.940,N*53
2025-08-31T00:02:59.3300653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.800,N,21231.945,N*55
2025-08-31T00:03:00.3304611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.800,N,21231.945,N*55
2025-08-31T00:03:01.3396155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.805,N,21231.950,N*54
2025-08-31T00:03:02.3399506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.805,N,21231.950,N*54
2025-08-31T00:03:03.3400300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.805,N,21231.950,N*54
2025-08-31T00:03:04.3396886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.810,N,21231.955,N*55
2025-08-31T00:03:05.3405258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.810,N,21231.955,N*55
2025-08-31T00:03:06.3399437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.815,N,21231.960,N*56
2025-08-31T00:03:07.3503404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.815,N,21231.960,N*56
2025-08-31T00:03:08.3500175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.820,N,21231.965,N*55
2025-08-31T00:03:09.3502632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.820,N,21231.965,N*55
2025-08-31T00:03:10.3499282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.825,N,21231.970,N*54
2025-08-31T00:03:11.3501028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.825,N,21231.970,N*54
2025-08-31T00:03:12.3496380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.830,N,21231.975,N*55
2025-08-31T00:03:13.3501884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.830,N,21231.975,N*55
2025-08-31T00:03:14.3600566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.835,N,21231.980,N*5A
2025-08-31T00:03:15.3495988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.835,N,21231.980,N*5A
2025-08-31T00:03:16.3595797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.835,N,21231.980,N*5A
2025-08-31T00:03:17.3598245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.840,N,21231.985,N*5D
2025-08-31T00:03:18.3605481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.840,N,21231.985,N*5D
2025-08-31T00:03:19.3599613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.845,N,21231.990,N*5C
2025-08-31T00:03:20.3598895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.845,N,21231.990,N*5C
2025-08-31T00:03:21.3602000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.850,N,21231.995,N*5D
2025-08-31T00:03:22.3598608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.850,N,21231.995,N*5D
2025-08-31T00:03:23.3699197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.855,N,21232.000,N*5E
2025-08-31T00:03:24.3700726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.855,N,21232.000,N*5E
2025-08-31T00:03:25.3695388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.860,N,21232.005,N*5D
2025-08-31T00:03:26.3700438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.860,N,21232.005,N*5D
2025-08-31T00:03:27.3703015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.865,N,21232.010,N*5C
2025-08-31T00:03:28.3698611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.865,N,21232.010,N*5C
2025-08-31T00:03:29.3802678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.870,N,21232.015,N*5D
2025-08-31T00:03:30.3805140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.870,N,21232.015,N*5D
2025-08-31T00:03:31.3795637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.870,N,21232.015,N*5D
2025-08-31T00:03:32.3803371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.875,N,21232.020,N*5E
2025-08-31T00:03:33.3798358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.875,N,21232.020,N*5E
2025-08-31T00:03:34.3795672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.880,N,21232.025,N*51
2025-08-31T00:03:35.3899782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.880,N,21232.025,N*51
2025-08-31T00:03:36.3904737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.885,N,21232.030,N*50
2025-08-31T00:03:37.3898426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.885,N,21232.030,N*50
2025-08-31T00:03:38.3902744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.890,N,21232.035,N*51
2025-08-31T00:03:39.3904419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.890,N,21232.035,N*51
2025-08-31T00:03:40.3901238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.895,N,21232.040,N*56
2025-08-31T00:03:41.3903417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.895,N,21232.040,N*56
2025-08-31T00:03:42.3998097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.900,N,21232.045,N*5E
2025-08-31T00:03:43.3999296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.900,N,21232.045,N*5E
2025-08-31T00:03:44.3998121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.900,N,21232.045,N*5E
2025-08-31T00:03:45.3998793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.905,N,21232.050,N*5F
2025-08-31T00:03:46.4004010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.905,N,21232.050,N*5F
2025-08-31T00:03:47.4001674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.910,N,21232.055,N*5E
2025-08-31T00:03:48.3997263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.910,N,21232.055,N*5E
2025-08-31T00:03:49.4100410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.915,N,21232.060,N*5D
2025-08-31T00:03:50.4096232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.915,N,21232.060,N*5D
2025-08-31T00:03:51.4098904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.920,N,21232.065,N*5E
2025-08-31T00:03:52.4099607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.920,N,21232.065,N*5E
2025-08-31T00:03:53.4094597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.925,N,21232.070,N*5F
2025-08-31T00:03:54.4180799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.925,N,21232.070,N*5F
2025-08-31T00:03:55.4103040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.930,N,21232.075,N*5E
2025-08-31T00:03:56.4198768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.930,N,21232.075,N*5E
2025-08-31T00:03:57.4200348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.935,N,21232.080,N*51
2025-08-31T00:03:58.4197634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.935,N,21232.080,N*51
2025-08-31T00:03:59.4199018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.935,N,21232.080,N*51
2025-08-31T00:04:00.4204310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.940,N,21232.085,N*56
2025-08-31T00:04:01.4196959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.940,N,21232.085,N*56
2025-08-31T00:04:02.4203065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.945,N,21232.090,N*57
2025-08-31T00:04:03.4302176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.945,N,21232.090,N*57
2025-08-31T00:04:04.4302842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.950,N,21232.095,N*56
2025-08-31T00:04:05.4305119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.950,N,21232.095,N*56
2025-08-31T00:04:06.4301112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.955,N,21232.100,N*5E
2025-08-31T00:04:07.4303683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.955,N,21232.100,N*5E
2025-08-31T00:04:08.4300121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.960,N,21232.105,N*5D
2025-08-31T00:04:09.4402245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.960,N,21232.105,N*5D
2025-08-31T00:04:10.4397465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.965,N,21232.110,N*5C
2025-08-31T00:04:11.4397423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.965,N,21232.110,N*5C
2025-08-31T00:04:12.4403163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.970,N,21232.115,N*5D
2025-08-31T00:04:13.4406165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.970,N,21232.115,N*5D
2025-08-31T00:04:14.4401636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.970,N,21232.115,N*5D
2025-08-31T00:04:15.4402359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.975,N,21232.120,N*5E
2025-08-31T00:04:16.4501244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.975,N,21232.120,N*5E
2025-08-31T00:04:17.4504410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.980,N,21232.125,N*51
2025-08-31T00:04:18.4502602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.980,N,21232.125,N*51
2025-08-31T00:04:19.4502211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.985,N,21232.130,N*50
2025-08-31T00:04:20.4495876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.985,N,21232.130,N*50
2025-08-31T00:04:21.4496368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.990,N,21232.135,N*51
2025-08-31T00:04:22.4505458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.990,N,21232.135,N*51
2025-08-31T00:04:23.4596800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.995,N,21232.140,N*56
2025-08-31T00:04:24.4603440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22009.995,N,21232.140,N*56
2025-08-31T00:04:25.4604541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.000,N,21232.145,N*5E
2025-08-31T00:04:26.4595869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.000,N,21232.145,N*5E
2025-08-31T00:04:27.4597564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.000,N,21232.145,N*5E
2025-08-31T00:04:28.4603601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.005,N,21232.150,N*5F
2025-08-31T00:04:29.4699235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.005,N,21232.150,N*5F
2025-08-31T00:04:30.4700283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.010,N,21232.155,N*5E
2025-08-31T00:04:31.4703786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.010,N,21232.155,N*5E
2025-08-31T00:04:32.4762993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.015,N,21232.160,N*5D
2025-08-31T00:04:33.4698949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.015,N,21232.160,N*5D
2025-08-31T00:04:34.4704202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.020,N,21232.165,N*5E
2025-08-31T00:04:35.4695456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.020,N,21232.165,N*5E
2025-08-31T00:04:36.4803939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.025,N,21232.170,N*5F
2025-08-31T00:04:37.4796001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.025,N,21232.170,N*5F
2025-08-31T00:04:38.4802287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.030,N,21232.175,N*5E
2025-08-31T00:04:39.4803060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.030,N,21232.175,N*5E
2025-08-31T00:04:40.4799858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.035,N,21232.180,N*51
2025-08-31T00:04:41.4801082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.035,N,21232.180,N*51
2025-08-31T00:04:42.4796500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.035,N,21232.180,N*51
2025-08-31T00:04:43.4903630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.040,N,21232.185,N*56
2025-08-31T00:04:44.4903256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.040,N,21232.185,N*56
2025-08-31T00:04:45.4901693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.045,N,21232.190,N*57
2025-08-31T00:04:46.4906048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.045,N,21232.190,N*57
2025-08-31T00:04:47.4898639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.050,N,21232.195,N*56
2025-08-31T00:04:48.4901022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.050,N,21232.195,N*56
2025-08-31T00:04:49.4902790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.055,N,21232.200,N*5C
2025-08-31T00:04:50.4995743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.055,N,21232.200,N*5C
2025-08-31T00:04:51.5003180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.060,N,21232.205,N*5F
2025-08-31T00:04:52.4997730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.060,N,21232.205,N*5F
2025-08-31T00:04:53.5002872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.065,N,21232.210,N*5E
2025-08-31T00:04:54.5003406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.065,N,21232.210,N*5E
2025-08-31T00:04:55.5002605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.070,N,21232.215,N*5F
2025-08-31T00:04:56.5096564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.070,N,21232.215,N*5F
2025-08-31T00:04:57.5103497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.070,N,21232.215,N*5F
2025-08-31T00:04:58.5095624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.075,N,21232.220,N*5C
2025-08-31T00:04:59.5066747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.075,N,21232.220,N*5C
2025-08-31T00:05:00.5095513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.080,N,21232.225,N*53
2025-08-31T00:05:01.5099740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.080,N,21232.225,N*53
2025-08-31T00:05:02.5102146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.085,N,21232.230,N*52
2025-08-31T00:05:03.5203694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.085,N,21232.230,N*52
2025-08-31T00:05:04.5198071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.090,N,21232.235,N*53
2025-08-31T00:05:05.5200362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.090,N,21232.235,N*53
2025-08-31T00:05:06.5195970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.095,N,21232.240,N*54
2025-08-31T00:05:07.5197614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.095,N,21232.240,N*54
2025-08-31T00:05:08.5203780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.100,N,21232.245,N*5C
2025-08-31T00:05:09.5206303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.100,N,21232.245,N*5C
2025-08-31T00:05:10.5296522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.100,N,21232.245,N*5C
2025-08-31T00:05:11.5303697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.105,N,21232.250,N*5D
2025-08-31T00:05:12.5299903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.105,N,21232.250,N*5D
2025-08-31T00:05:13.5302644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.110,N,21232.255,N*5C
2025-08-31T00:05:14.5298906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.110,N,21232.255,N*5C
2025-08-31T00:05:15.5302442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.115,N,21232.260,N*5F
2025-08-31T00:05:16.5298503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.115,N,21232.260,N*5F
2025-08-31T00:05:17.5400260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.120,N,21232.265,N*5C
2025-08-31T00:05:18.5395966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.120,N,21232.265,N*5C
2025-08-31T00:05:19.5399539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.125,N,21232.270,N*5D
2025-08-31T00:05:20.5404087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.125,N,21232.270,N*5D
2025-08-31T00:05:21.5397496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.130,N,21232.275,N*5C
2025-08-31T00:05:22.5403703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.130,N,21232.275,N*5C
2025-08-31T00:05:23.5496410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.135,N,21232.280,N*53
2025-08-31T00:05:24.5501272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.135,N,21232.280,N*53
2025-08-31T00:05:25.5498406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.135,N,21232.280,N*53
2025-08-31T00:05:26.5500518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.140,N,21232.285,N*54
2025-08-31T00:05:27.5504840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.140,N,21232.285,N*54
2025-08-31T00:05:28.5499829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.145,N,21232.290,N*55
2025-08-31T00:05:29.5500986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.145,N,21232.290,N*55
2025-08-31T00:05:30.5596728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.150,N,21232.295,N*54
2025-08-31T00:05:31.5550373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.150,N,21232.295,N*54
2025-08-31T00:05:32.5595629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.155,N,21232.300,N*5C
2025-08-31T00:05:33.5599847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.155,N,21232.300,N*5C
2025-08-31T00:05:34.5594409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.160,N,21232.305,N*5F
2025-08-31T00:05:35.5597338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.160,N,21232.305,N*5F
2025-08-31T00:05:36.5602931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.165,N,21232.310,N*5E
2025-08-31T00:05:37.5706441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.165,N,21232.310,N*5E
2025-08-31T00:05:38.5695695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.165,N,21232.310,N*5E
2025-08-31T00:05:39.5703087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.170,N,21232.315,N*5F
2025-08-31T00:05:40.5698397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.170,N,21232.315,N*5F
2025-08-31T00:05:41.5704089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.175,N,21232.320,N*5C
2025-08-31T00:05:42.5698310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.175,N,21232.320,N*5C
2025-08-31T00:05:43.5697663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.180,N,21232.325,N*53
2025-08-31T00:05:44.5803541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.180,N,21232.325,N*53
2025-08-31T00:05:45.5804149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.185,N,21232.330,N*52
2025-08-31T00:05:46.5801381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.185,N,21232.330,N*52
2025-08-31T00:05:47.5801404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.190,N,21232.335,N*53
2025-08-31T00:05:48.5799727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.190,N,21232.335,N*53
2025-08-31T00:05:49.5799877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.190,N,21232.335,N*53
2025-08-31T00:05:50.5895041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.195,N,21232.340,N*54
2025-08-31T00:05:51.5897321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.195,N,21232.340,N*54
2025-08-31T00:05:52.5903835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.200,N,21232.345,N*5E
2025-08-31T00:05:53.5902970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.200,N,21232.345,N*5E
2025-08-31T00:05:54.5865478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.205,N,21232.350,N*5F
2025-08-31T00:05:55.5901230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.205,N,21232.350,N*5F
2025-08-31T00:05:56.5895762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.210,N,21232.355,N*5E
2025-08-31T00:05:57.5998404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.210,N,21232.355,N*5E
2025-08-31T00:05:58.6004925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.215,N,21232.360,N*5D
2025-08-31T00:05:59.5955277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.215,N,21232.360,N*5D
2025-08-31T00:06:00.5999296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.215,N,21232.360,N*5D
2025-08-31T00:06:01.5998185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.220,N,21232.365,N*5E
2025-08-31T00:06:02.6002634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.220,N,21232.365,N*5E
2025-08-31T00:06:03.5998738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.225,N,21232.370,N*5F
2025-08-31T00:06:04.6086948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.225,N,21232.370,N*5F
2025-08-31T00:06:05.6095394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.230,N,21232.375,N*5E
2025-08-31T00:06:06.6096565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.230,N,21232.375,N*5E
2025-08-31T00:06:07.6105291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.235,N,21232.380,N*51
2025-08-31T00:06:08.6101354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.235,N,21232.380,N*51
2025-08-31T00:06:09.6095070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.240,N,21232.385,N*56
2025-08-31T00:06:10.6104690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.240,N,21232.385,N*56
2025-08-31T00:06:11.6195725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.240,N,21232.385,N*56
2025-08-31T00:06:12.6199384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.245,N,21232.390,N*57
2025-08-31T00:06:13.6201526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.245,N,21232.390,N*57
2025-08-31T00:06:14.6197939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.250,N,21232.395,N*56
2025-08-31T00:06:15.6196752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.250,N,21232.395,N*56
2025-08-31T00:06:16.6203038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.255,N,21232.400,N*58
2025-08-31T00:06:17.6203840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.255,N,21232.400,N*58
2025-08-31T00:06:18.6299125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.260,N,21232.405,N*5B
2025-08-31T00:06:19.6295236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.260,N,21232.405,N*5B
2025-08-31T00:06:20.6300550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.265,N,21232.410,N*5A
2025-08-31T00:06:21.6303206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.265,N,21232.410,N*5A
2025-08-31T00:06:22.6297598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.265,N,21232.410,N*5A
2025-08-31T00:06:23.6299306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.270,N,21232.415,N*5B
2025-08-31T00:06:24.6403976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.270,N,21232.415,N*5B
2025-08-31T00:06:25.6401623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.275,N,21232.420,N*58
2025-08-31T00:06:26.6401516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.275,N,21232.420,N*58
2025-08-31T00:06:27.6405369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.280,N,21232.425,N*57
2025-08-31T00:06:28.6401491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.280,N,21232.425,N*57
2025-08-31T00:06:29.6404757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.285,N,21232.430,N*56
2025-08-31T00:06:30.6400220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.285,N,21232.430,N*56
2025-08-31T00:06:31.6500990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.290,N,21232.435,N*57
2025-08-31T00:06:32.6497553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.290,N,21232.435,N*57
2025-08-31T00:06:33.6498897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.290,N,21232.435,N*57
2025-08-31T00:06:34.6500095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.295,N,21232.440,N*50
2025-08-31T00:06:35.6504105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.295,N,21232.440,N*50
2025-08-31T00:06:36.6498648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.300,N,21232.445,N*58
2025-08-31T00:06:37.6498638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.300,N,21232.445,N*58
2025-08-31T00:06:38.6603121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.305,N,21232.450,N*59
2025-08-31T00:06:39.6603455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.305,N,21232.450,N*59
2025-08-31T00:06:40.6597507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.310,N,21232.455,N*58
2025-08-31T00:06:41.6597449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.310,N,21232.455,N*58
2025-08-31T00:06:42.6643890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.315,N,21232.460,N*5B
2025-08-31T00:06:43.6596780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.315,N,21232.460,N*5B
2025-08-31T00:06:44.6696588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.315,N,21232.460,N*5B
2025-08-31T00:06:45.6699427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.320,N,21232.465,N*58
2025-08-31T00:06:46.6702073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.320,N,21232.465,N*58
2025-08-31T00:06:47.6704099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.325,N,21232.470,N*59
2025-08-31T00:06:48.6705828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.325,N,21232.470,N*59
2025-08-31T00:06:49.6696381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.330,N,21232.475,N*58
2025-08-31T00:06:50.6703986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.330,N,21232.475,N*58
2025-08-31T00:06:51.6800651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.335,N,21232.480,N*57
2025-08-31T00:06:52.6798180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.335,N,21232.480,N*57
2025-08-31T00:06:53.6798670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.340,N,21232.485,N*50
2025-08-31T00:06:54.6804660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.340,N,21232.485,N*50
2025-08-31T00:06:55.6794985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.340,N,21232.485,N*50
2025-08-31T00:06:56.6801077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.345,N,21232.490,N*51
2025-08-31T00:06:57.6804797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.345,N,21232.490,N*51
2025-08-31T00:06:58.6898807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.350,N,21232.495,N*50
2025-08-31T00:06:59.6901555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.350,N,21232.495,N*50
2025-08-31T00:07:00.6897034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.355,N,21232.500,N*58
2025-08-31T00:07:01.6898004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.355,N,21232.500,N*58
2025-08-31T00:07:02.6904347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.360,N,21232.505,N*5B
2025-08-31T00:07:03.6895587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.360,N,21232.505,N*5B
2025-08-31T00:07:04.6899708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.365,N,21232.510,N*5A
2025-08-31T00:07:05.7003470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.365,N,21232.510,N*5A
2025-08-31T00:07:06.6997127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.365,N,21232.510,N*5A
2025-08-31T00:07:07.6997560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.370,N,21232.515,N*5B
2025-08-31T00:07:08.7001527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.370,N,21232.515,N*5B
2025-08-31T00:07:09.7004954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.375,N,21232.520,N*58
2025-08-31T00:07:10.6999614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.375,N,21232.520,N*58
2025-08-31T00:07:11.7105419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.380,N,21232.525,N*57
2025-08-31T00:07:12.7102701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.380,N,21232.525,N*57
2025-08-31T00:07:13.7102359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.385,N,21232.530,N*56
2025-08-31T00:07:14.7100909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.385,N,21232.530,N*56
2025-08-31T00:07:15.7101971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.390,N,21232.535,N*57
2025-08-31T00:07:16.7096255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.390,N,21232.535,N*57
2025-08-31T00:07:17.7098491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.390,N,21232.535,N*57
2025-08-31T00:07:18.7203172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.395,N,21232.540,N*50
2025-08-31T00:07:19.7196157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.395,N,21232.540,N*50
2025-08-31T00:07:20.7272773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.400,N,21232.545,N*5E
2025-08-31T00:07:21.7200120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.400,N,21232.545,N*5E
2025-08-31T00:07:22.7196777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.405,N,21232.550,N*5F
2025-08-31T00:07:23.7201787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.405,N,21232.550,N*5F
2025-08-31T00:07:24.7295951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.410,N,21232.555,N*5E
2025-08-31T00:07:25.7303065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.410,N,21232.555,N*5E
2025-08-31T00:07:26.7304006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.415,N,21232.560,N*5D
2025-08-31T00:07:27.7297752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.415,N,21232.560,N*5D
2025-08-31T00:07:28.7296868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.420,N,21232.565,N*5E
2025-08-31T00:07:29.7300282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.420,N,21232.565,N*5E
2025-08-31T00:07:30.7396469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.420,N,21232.565,N*5E
2025-08-31T00:07:31.7400235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.425,N,21232.570,N*5F
2025-08-31T00:07:32.7397425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.425,N,21232.570,N*5F
2025-08-31T00:07:33.7396044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.430,N,21232.575,N*5E
2025-08-31T00:07:34.7399230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.430,N,21232.575,N*5E
2025-08-31T00:07:35.7400168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.435,N,21232.580,N*51
2025-08-31T00:07:36.7396490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.435,N,21232.580,N*51
2025-08-31T00:07:37.7498275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.440,N,21232.585,N*56
2025-08-31T00:07:38.7498219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.440,N,21232.585,N*56
2025-08-31T00:07:39.7497846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.445,N,21232.590,N*57
2025-08-31T00:07:40.7502983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.445,N,21232.590,N*57
2025-08-31T00:07:41.7494753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.445,N,21232.590,N*57
2025-08-31T00:07:42.7501853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.450,N,21232.595,N*56
2025-08-31T00:07:43.7496408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.450,N,21232.595,N*56
2025-08-31T00:07:44.7599685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.455,N,21232.600,N*5C
2025-08-31T00:07:45.7599818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.455,N,21232.600,N*5C
2025-08-31T00:07:46.7597109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.460,N,21232.605,N*5F
2025-08-31T00:07:47.7599795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.460,N,21232.605,N*5F
2025-08-31T00:07:48.7599068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.465,N,21232.610,N*5E
2025-08-31T00:07:49.7598309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.465,N,21232.610,N*5E
2025-08-31T00:07:50.7705286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.470,N,21232.615,N*5F
2025-08-31T00:07:51.7698223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.470,N,21232.615,N*5F
2025-08-31T00:07:52.7715659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.470,N,21232.615,N*5F
2025-08-31T00:07:53.7703070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.475,N,21232.620,N*5C
2025-08-31T00:07:54.7700324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.475,N,21232.620,N*5C
2025-08-31T00:07:55.7696564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.480,N,21232.625,N*53
2025-08-31T00:07:56.7702429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.480,N,21232.625,N*53
2025-08-31T00:07:57.7705213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.485,N,21232.630,N*52
2025-08-31T00:07:58.7706243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.485,N,21232.630,N*52
2025-08-31T00:07:59.7798443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.490,N,21232.635,N*53
2025-08-31T00:08:00.7804225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.490,N,21232.635,N*53
2025-08-31T00:08:01.7795636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.495,N,21232.640,N*54
2025-08-31T00:08:02.7793710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.495,N,21232.640,N*54
2025-08-31T00:08:03.7802562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.495,N,21232.640,N*54
2025-08-31T00:08:04.7801125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.500,N,21232.645,N*5C
2025-08-31T00:08:05.7804232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.500,N,21232.645,N*5C
2025-08-31T00:08:06.7896325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.505,N,21232.650,N*5D
2025-08-31T00:08:07.7904418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.505,N,21232.650,N*5D
2025-08-31T00:08:08.7900584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.510,N,21232.655,N*5C
2025-08-31T00:08:09.7902058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.510,N,21232.655,N*5C
2025-08-31T00:08:10.7899300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.515,N,21232.660,N*5F
2025-08-31T00:08:11.7902297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.515,N,21232.660,N*5F
2025-08-31T00:08:12.8001490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.520,N,21232.665,N*5C
2025-08-31T00:08:13.8001889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.520,N,21232.665,N*5C
2025-08-31T00:08:14.7999875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.520,N,21232.665,N*5C
2025-08-31T00:08:15.7998862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.525,N,21232.670,N*5D
2025-08-31T00:08:16.7998795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.525,N,21232.670,N*5D
2025-08-31T00:08:17.8002341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.530,N,21232.675,N*5C
2025-08-31T00:08:18.7997791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.530,N,21232.675,N*5C
2025-08-31T00:08:19.8102939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.535,N,21232.680,N*53
2025-08-31T00:08:20.8097464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.535,N,21232.680,N*53
2025-08-31T00:08:21.8099879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.540,N,21232.685,N*54
2025-08-31T00:08:22.8100491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.540,N,21232.685,N*54
2025-08-31T00:08:23.8100557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.545,N,21232.690,N*55
2025-08-31T00:08:24.8099422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.545,N,21232.690,N*55
2025-08-31T00:08:25.8101782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.545,N,21232.690,N*55
2025-08-31T00:08:26.8197481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.550,N,21232.695,N*54
2025-08-31T00:08:27.8200241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.550,N,21232.695,N*54
2025-08-31T00:08:28.8196574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.555,N,21232.700,N*5C
2025-08-31T00:08:29.8195727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.555,N,21232.700,N*5C
2025-08-31T00:08:30.8203033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.560,N,21232.705,N*5F
2025-08-31T00:08:31.8203089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.560,N,21232.705,N*5F
2025-08-31T00:08:32.8202204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.565,N,21232.710,N*5E
2025-08-31T00:08:33.8300636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.565,N,21232.710,N*5E
2025-08-31T00:08:34.8296348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.570,N,21232.715,N*5F
2025-08-31T00:08:35.8295990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.570,N,21232.715,N*5F
2025-08-31T00:08:36.8301863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.570,N,21232.715,N*5F
2025-08-31T00:08:37.8304033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.575,N,21232.720,N*5C
2025-08-31T00:08:38.8299053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.575,N,21232.720,N*5C
2025-08-31T00:08:39.8401867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.580,N,21232.725,N*53
2025-08-31T00:08:40.8396190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.580,N,21232.725,N*53
2025-08-31T00:08:41.8398826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.585,N,21232.730,N*52
2025-08-31T00:08:42.8397045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.585,N,21232.730,N*52
2025-08-31T00:08:43.8400321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.590,N,21232.735,N*53
2025-08-31T00:08:44.8403772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.590,N,21232.735,N*53
2025-08-31T00:08:45.8396876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.595,N,21232.740,N*54
2025-08-31T00:08:46.8495880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.595,N,21232.740,N*54
2025-08-31T00:08:47.8500685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.595,N,21232.740,N*54
2025-08-31T00:08:48.8499669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.600,N,21232.745,N*5E
2025-08-31T00:08:49.8500827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.600,N,21232.745,N*5E
2025-08-31T00:08:50.8495936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.605,N,21232.750,N*5F
2025-08-31T00:08:51.8498026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.605,N,21232.750,N*5F
2025-08-31T00:08:52.8497305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.610,N,21232.755,N*5E
2025-08-31T00:08:53.8596482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.610,N,21232.755,N*5E
2025-08-31T00:08:54.8604376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.615,N,21232.760,N*5D
2025-08-31T00:08:55.8594646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.615,N,21232.760,N*5D
2025-08-31T00:08:56.8600320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.620,N,21232.765,N*5E
2025-08-31T00:08:57.8604815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.620,N,21232.765,N*5E
2025-08-31T00:08:58.8664441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.620,N,21232.765,N*5E
2025-08-31T00:08:59.8697679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.625,N,21232.770,N*5F
2025-08-31T00:09:00.8703522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.625,N,21232.770,N*5F
2025-08-31T00:09:01.8695428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.630,N,21232.775,N*5E
2025-08-31T00:09:02.8703987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.630,N,21232.775,N*5E
2025-08-31T00:09:03.8702727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.635,N,21232.780,N*51
2025-08-31T00:09:04.8697906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.635,N,21232.780,N*51
2025-08-31T00:09:05.8702873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.640,N,21232.785,N*56
2025-08-31T00:09:06.8799368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.640,N,21232.785,N*56
2025-08-31T00:09:07.8800743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.645,N,21232.790,N*57
2025-08-31T00:09:08.8803672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.645,N,21232.790,N*57
2025-08-31T00:09:09.8805254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.645,N,21232.790,N*57
2025-08-31T00:09:10.8800895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.650,N,21232.795,N*56
2025-08-31T00:09:11.8799899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.650,N,21232.795,N*56
2025-08-31T00:09:12.8804805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.655,N,21232.800,N*50
2025-08-31T00:09:13.8897179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.655,N,21232.800,N*50
2025-08-31T00:09:14.8841455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.660,N,21232.805,N*53
2025-08-31T00:09:15.8897220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.660,N,21232.805,N*53
2025-08-31T00:09:16.8902322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.665,N,21232.810,N*52
2025-08-31T00:09:17.8905060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.665,N,21232.810,N*52
2025-08-31T00:09:18.8898432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.670,N,21232.815,N*53
2025-08-31T00:09:19.8901317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.670,N,21232.815,N*53
2025-08-31T00:09:20.8995089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.675,N,21232.820,N*50
2025-08-31T00:09:21.9003074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.675,N,21232.820,N*50
2025-08-31T00:09:22.8997839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.675,N,21232.820,N*50
2025-08-31T00:09:23.8999158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.680,N,21232.825,N*5F
2025-08-31T00:09:24.8996566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.680,N,21232.825,N*5F
2025-08-31T00:09:25.9000717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.685,N,21232.830,N*5E
2025-08-31T00:09:26.8999711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.685,N,21232.830,N*5E
2025-08-31T00:09:27.9102722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.690,N,21232.835,N*5F
2025-08-31T00:09:28.9036893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.690,N,21232.835,N*5F
2025-08-31T00:09:29.9097638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.695,N,21232.840,N*58
2025-08-31T00:09:30.9097502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.695,N,21232.840,N*58
2025-08-31T00:09:31.9104976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.700,N,21232.845,N*50
2025-08-31T00:09:32.9100714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.700,N,21232.845,N*50
2025-08-31T00:09:33.9197951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.705,N,21232.850,N*51
2025-08-31T00:09:34.9203224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.705,N,21232.850,N*51
2025-08-31T00:09:35.9195924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.705,N,21232.850,N*51
2025-08-31T00:09:36.9201969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.710,N,21232.855,N*50
2025-08-31T00:09:37.9198260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.710,N,21232.855,N*50
2025-08-31T00:09:38.9203659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.715,N,21232.860,N*53
2025-08-31T00:09:39.9196540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.715,N,21232.860,N*53
2025-08-31T00:09:40.9302759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.720,N,21232.865,N*50
2025-08-31T00:09:41.9305103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.720,N,21232.865,N*50
2025-08-31T00:09:42.9300597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.725,N,21232.870,N*51
2025-08-31T00:09:43.9301937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.725,N,21232.870,N*51
2025-08-31T00:09:44.9301005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.730,N,21232.875,N*50
2025-08-31T00:09:45.9302664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.730,N,21232.875,N*50
2025-08-31T00:09:46.9340698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.730,N,21232.875,N*50
2025-08-31T00:09:47.9400450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.735,N,21232.880,N*5F
2025-08-31T00:09:48.9399783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.735,N,21232.880,N*5F
2025-08-31T00:09:49.9399653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.740,N,21232.885,N*58
2025-08-31T00:09:50.9396021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.740,N,21232.885,N*58
2025-08-31T00:09:51.9399658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.745,N,21232.890,N*59
2025-08-31T00:09:52.9395716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.745,N,21232.890,N*59
2025-08-31T00:09:53.9398247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.750,N,21232.895,N*58
2025-08-31T00:09:54.9504283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.750,N,21232.895,N*58
2025-08-31T00:09:55.9497504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.755,N,21232.900,N*50
2025-08-31T00:09:56.9501676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.755,N,21232.900,N*50
2025-08-31T00:09:57.9495596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.760,N,21232.905,N*53
2025-08-31T00:09:58.9501464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.760,N,21232.905,N*53
2025-08-31T00:09:59.9499148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.760,N,21232.905,N*53
2025-08-31T00:10:00.9597100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.765,N,21232.910,N*52
2025-08-31T00:10:01.9611569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.765,N,21232.910,N*52
2025-08-31T00:10:02.9602110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.770,N,21232.915,N*53
2025-08-31T00:10:03.9596889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.770,N,21232.915,N*53
2025-08-31T00:10:04.9597819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.775,N,21232.920,N*50
2025-08-31T00:10:05.9600740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.775,N,21232.920,N*50
2025-08-31T00:10:06.9595165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.780,N,21232.925,N*5F
2025-08-31T00:10:07.9696460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.780,N,21232.925,N*5F
2025-08-31T00:10:08.9703137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.785,N,21232.930,N*5E
2025-08-31T00:10:09.9698429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.785,N,21232.930,N*5E
2025-08-31T00:10:10.9665750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.790,N,21232.935,N*5F
2025-08-31T00:10:11.9697463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.790,N,21232.935,N*5F
2025-08-31T00:10:12.9702605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.790,N,21232.935,N*5F
2025-08-31T00:10:13.9703537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.795,N,21232.940,N*58
2025-08-31T00:10:14.9837397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.795,N,21232.940,N*58
2025-08-31T00:10:15.9795137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.800,N,21232.945,N*5E
2025-08-31T00:10:16.9800575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.800,N,21232.945,N*5E
2025-08-31T00:10:17.9796851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.805,N,21232.950,N*5F
2025-08-31T00:10:18.9802826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.805,N,21232.950,N*5F
2025-08-31T00:10:19.9794365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.810,N,21232.955,N*5E
2025-08-31T00:10:20.9802124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.810,N,21232.955,N*5E
2025-08-31T00:10:21.9903385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.815,N,21232.960,N*5D
2025-08-31T00:10:22.9900125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.815,N,21232.960,N*5D
2025-08-31T00:10:23.9854612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.820,N,21232.965,N*5E
2025-08-31T00:10:24.9897700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.820,N,21232.965,N*5E
2025-08-31T00:10:25.9897788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.820,N,21232.965,N*5E
2025-08-31T00:10:26.9903199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.825,N,21232.970,N*5F
2025-08-31T00:10:27.9998710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.825,N,21232.970,N*5F
2025-08-31T00:10:28.9966567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.830,N,21232.975,N*5E
2025-08-31T00:10:29.9997864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.830,N,21232.975,N*5E
2025-08-31T00:10:30.9998971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.835,N,21232.980,N*51
2025-08-31T00:10:31.9997126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.835,N,21232.980,N*51
2025-08-31T00:10:33.0002932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.840,N,21232.985,N*56
2025-08-31T00:10:34.0100623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.840,N,21232.985,N*56
2025-08-31T00:10:35.0096183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.845,N,21232.990,N*57
2025-08-31T00:10:36.0101027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.845,N,21232.990,N*57
2025-08-31T00:10:37.0095456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.845,N,21232.990,N*57
2025-08-31T00:10:38.0099129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.850,N,21232.995,N*56
2025-08-31T00:10:39.0102168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.850,N,21232.995,N*56
2025-08-31T00:10:40.0102368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.855,N,21233.000,N*57
2025-08-31T00:10:41.0194963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.855,N,21233.000,N*57
2025-08-31T00:10:42.0196861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.860,N,21233.005,N*54
2025-08-31T00:10:43.0203502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.860,N,21233.005,N*54
2025-08-31T00:10:44.0197695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.865,N,21233.010,N*55
2025-08-31T00:10:45.0200073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.865,N,21233.010,N*55
2025-08-31T00:10:46.0199688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.870,N,21233.015,N*54
2025-08-31T00:10:47.0203814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.870,N,21233.015,N*54
2025-08-31T00:10:48.0300006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.875,N,21233.020,N*57
2025-08-31T00:10:49.0297338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.875,N,21233.020,N*57
2025-08-31T00:10:50.0298006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.875,N,21233.020,N*57
2025-08-31T00:10:51.0304526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.880,N,21233.025,N*58
2025-08-31T00:10:52.0302055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.880,N,21233.025,N*58
2025-08-31T00:10:53.0297745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.885,N,21233.030,N*59
2025-08-31T00:10:54.0398455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.885,N,21233.030,N*59
2025-08-31T00:10:55.0403502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.890,N,21233.035,N*58
2025-08-31T00:10:56.0400677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.890,N,21233.035,N*58
2025-08-31T00:10:57.0398348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.895,N,21233.040,N*5F
2025-08-31T00:10:58.0399316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.895,N,21233.040,N*5F
2025-08-31T00:10:59.0406002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.900,N,21233.045,N*57
2025-08-31T00:11:00.0397346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.900,N,21233.045,N*57
2025-08-31T00:11:01.0500891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.905,N,21233.050,N*56
2025-08-31T00:11:02.0504097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.905,N,21233.050,N*56
2025-08-31T00:11:03.0500253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.905,N,21233.050,N*56
2025-08-31T00:11:04.0501105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.910,N,21233.055,N*57
2025-08-31T00:11:05.0501976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.910,N,21233.055,N*57
2025-08-31T00:11:06.0500822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.915,N,21233.060,N*54
2025-08-31T00:11:07.0594219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.915,N,21233.060,N*54
2025-08-31T00:11:08.0595351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.920,N,21233.065,N*57
2025-08-31T00:11:09.0603775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.920,N,21233.065,N*57
2025-08-31T00:11:10.0600726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.925,N,21233.070,N*56
2025-08-31T00:11:11.0595489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.925,N,21233.070,N*56
2025-08-31T00:11:12.0597078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.930,N,21233.075,N*57
2025-08-31T00:11:13.0603729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.930,N,21233.075,N*57
2025-08-31T00:11:14.0699968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.935,N,21233.080,N*58
2025-08-31T00:11:15.0697093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.935,N,21233.080,N*58
2025-08-31T00:11:16.0697539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.935,N,21233.080,N*58
2025-08-31T00:11:17.0703921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.940,N,21233.085,N*5F
2025-08-31T00:11:18.0696549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.940,N,21233.085,N*5F
2025-08-31T00:11:19.0697410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.945,N,21233.090,N*5E
2025-08-31T00:11:20.0698626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.945,N,21233.090,N*5E
2025-08-31T00:11:21.0804735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.950,N,21233.095,N*5F
2025-08-31T00:11:22.0799155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.950,N,21233.095,N*5F
2025-08-31T00:11:23.0804073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.955,N,21233.100,N*57
2025-08-31T00:11:24.0796919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.955,N,21233.100,N*57
2025-08-31T00:11:25.0803187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.955,N,21233.100,N*57
2025-08-31T00:11:26.0800314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.960,N,21233.105,N*54
2025-08-31T00:11:27.0802952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.960,N,21233.105,N*54
2025-08-31T00:11:28.0903640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.965,N,21233.110,N*55
2025-08-31T00:11:29.0902855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.965,N,21233.110,N*55
2025-08-31T00:11:30.0902458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.970,N,21233.115,N*54
2025-08-31T00:11:31.0899697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.970,N,21233.115,N*54
2025-08-31T00:11:32.0898421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.970,N,21233.115,N*54
2025-08-31T00:11:33.0900096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.975,N,21233.120,N*57
2025-08-31T00:11:34.1004855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.975,N,21233.120,N*57
2025-08-31T00:11:35.1001365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.980,N,21233.125,N*58
2025-08-31T00:11:36.1003856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.980,N,21233.125,N*58
2025-08-31T00:11:37.1000515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.980,N,21233.125,N*58
2025-08-31T00:11:38.0996422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.985,N,21233.130,N*59
2025-08-31T00:11:39.0997694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.985,N,21233.130,N*59
2025-08-31T00:11:40.1000829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.990,N,21233.135,N*58
2025-08-31T00:11:41.1096871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.990,N,21233.135,N*58
2025-08-31T00:11:42.1098178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.990,N,21233.135,N*58
2025-08-31T00:11:43.1104031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.995,N,21233.140,N*5F
2025-08-31T00:11:44.1096354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.995,N,21233.140,N*5F
2025-08-31T00:11:45.1103110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22010.995,N,21233.140,N*5F
2025-08-31T00:11:46.1096797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.000,N,21233.145,N*5E
2025-08-31T00:11:47.1103208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.000,N,21233.145,N*5E
2025-08-31T00:11:48.1204654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.005,N,21233.150,N*5F
2025-08-31T00:11:49.1198863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.005,N,21233.150,N*5F
2025-08-31T00:11:50.1203535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.005,N,21233.150,N*5F
2025-08-31T00:11:51.1198615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.010,N,21233.155,N*5E
2025-08-31T00:11:52.1196955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.010,N,21233.155,N*5E
2025-08-31T00:11:53.1196769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.010,N,21233.155,N*5E
2025-08-31T00:11:54.1197505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.015,N,21233.160,N*5D
2025-08-31T00:11:55.1300978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.015,N,21233.160,N*5D
2025-08-31T00:11:56.1302010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.020,N,21233.165,N*5E
2025-08-31T00:11:57.1301287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.020,N,21233.165,N*5E
2025-08-31T00:11:58.1304120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.020,N,21233.165,N*5E
2025-08-31T00:11:59.1299485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.025,N,21233.170,N*5F
2025-08-31T00:12:00.1296813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.025,N,21233.170,N*5F
2025-08-31T00:12:01.1298640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.025,N,21233.170,N*5F
2025-08-31T00:12:02.1402155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.030,N,21233.175,N*5E
2025-08-31T00:12:03.1396395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.030,N,21233.175,N*5E
2025-08-31T00:12:04.1397828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.030,N,21233.175,N*5E
2025-08-31T00:12:05.1396344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.035,N,21233.180,N*51
2025-08-31T00:12:06.1399439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.035,N,21233.180,N*51
2025-08-31T00:12:07.1399121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.035,N,21233.180,N*51
2025-08-31T00:12:08.1501105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.040,N,21233.185,N*56
2025-08-31T00:12:09.1496537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.040,N,21233.185,N*56
2025-08-31T00:12:10.1433723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.045,N,21233.190,N*57
2025-08-31T00:12:11.1496047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.045,N,21233.190,N*57
2025-08-31T00:12:12.1506337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.045,N,21233.190,N*57
2025-08-31T00:12:13.1499039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.050,N,21233.195,N*56
2025-08-31T00:12:14.1504510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.050,N,21233.195,N*56
2025-08-31T00:12:15.1599864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.050,N,21233.195,N*56
2025-08-31T00:12:16.1601615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.055,N,21233.200,N*5C
2025-08-31T00:12:17.1596365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.055,N,21233.200,N*5C
2025-08-31T00:12:18.1599466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.055,N,21233.200,N*5C
2025-08-31T00:12:19.1595723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.060,N,21233.205,N*5F
2025-08-31T00:12:20.1598819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.060,N,21233.205,N*5F
2025-08-31T00:12:21.1602280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.060,N,21233.205,N*5F
2025-08-31T00:12:22.1702704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.065,N,21233.210,N*5E
2025-08-31T00:12:23.1703939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.065,N,21233.210,N*5E
2025-08-31T00:12:24.1698310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.065,N,21233.210,N*5E
2025-08-31T00:12:25.1700453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.070,N,21233.215,N*5F
2025-08-31T00:12:26.1701683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.070,N,21233.215,N*5F
2025-08-31T00:12:27.1696864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.070,N,21233.215,N*5F
2025-08-31T00:12:28.1749412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.070,N,21233.215,N*5F
2025-08-31T00:12:29.1797742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.075,N,21233.220,N*5C
2025-08-31T00:12:30.1801966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.075,N,21233.220,N*5C
2025-08-31T00:12:31.1792853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.075,N,21233.220,N*5C
2025-08-31T00:12:32.1795817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.080,N,21233.225,N*53
2025-08-31T00:12:33.1797461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.080,N,21233.225,N*53
2025-08-31T00:12:34.1798347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.080,N,21233.225,N*53
2025-08-31T00:12:35.1901798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.085,N,21233.230,N*52
2025-08-31T00:12:36.1897665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.085,N,21233.230,N*52
2025-08-31T00:12:37.1920517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.085,N,21233.230,N*52
2025-08-31T00:12:38.1899990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.090,N,21233.235,N*53
2025-08-31T00:12:39.1897566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.090,N,21233.235,N*53
2025-08-31T00:12:40.1903903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.090,N,21233.235,N*53
2025-08-31T00:12:41.1896894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.095,N,21233.240,N*54
2025-08-31T00:12:42.2059092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.095,N,21233.240,N*54
2025-08-31T00:12:43.1994907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.095,N,21233.240,N*54
2025-08-31T00:12:44.1996409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.100,N,21233.245,N*5C
2025-08-31T00:12:45.2002948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.100,N,21233.245,N*5C
2025-08-31T00:12:46.2004846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.100,N,21233.245,N*5C
2025-08-31T00:12:47.2000411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.100,N,21233.245,N*5C
2025-08-31T00:12:48.2001715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.105,N,21233.250,N*5D
2025-08-31T00:12:49.2003214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.105,N,21233.250,N*5D
2025-08-31T00:12:50.2068024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.105,N,21233.250,N*5D
2025-08-31T00:12:51.2102312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.110,N,21233.255,N*5C
2025-08-31T00:12:52.2105377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.110,N,21233.255,N*5C
2025-08-31T00:12:53.2095473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.110,N,21233.255,N*5C
2025-08-31T00:12:54.2096522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.115,N,21233.260,N*5F
2025-08-31T00:12:55.2102352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.115,N,21233.260,N*5F
2025-08-31T00:12:56.2104801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.115,N,21233.260,N*5F
2025-08-31T00:12:57.2201988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.115,N,21233.260,N*5F
2025-08-31T00:12:58.2202219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.120,N,21233.265,N*5C
2025-08-31T00:12:59.2201838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.120,N,21233.265,N*5C
2025-08-31T00:13:00.2202742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.120,N,21233.265,N*5C
2025-08-31T00:13:01.2197473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.125,N,21233.270,N*5D
2025-08-31T00:13:02.2202308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.125,N,21233.270,N*5D
2025-08-31T00:13:03.2198167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.125,N,21233.270,N*5D
2025-08-31T00:13:04.2299490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.125,N,21233.270,N*5D
2025-08-31T00:13:05.2296454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.130,N,21233.275,N*5C
2025-08-31T00:13:06.2304551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.130,N,21233.275,N*5C
2025-08-31T00:13:07.2296401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.130,N,21233.275,N*5C
2025-08-31T00:13:08.2296264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.135,N,21233.280,N*53
2025-08-31T00:13:09.2304926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.135,N,21233.280,N*53
2025-08-31T00:13:10.2404864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.135,N,21233.280,N*53
2025-08-31T00:13:11.2398061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.135,N,21233.280,N*53
2025-08-31T00:13:12.2402422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.140,N,21233.285,N*54
2025-08-31T00:13:13.2402881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.140,N,21233.285,N*54
2025-08-31T00:13:14.2398927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.140,N,21233.285,N*54
2025-08-31T00:13:15.2403539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.145,N,21233.290,N*55
2025-08-31T00:13:16.2396870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.145,N,21233.290,N*55
2025-08-31T00:13:17.2501616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.145,N,21233.290,N*55
2025-08-31T00:13:18.2504088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.145,N,21233.290,N*55
2025-08-31T00:13:19.2500913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.150,N,21233.295,N*54
2025-08-31T00:13:20.2502337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.150,N,21233.295,N*54
2025-08-31T00:13:21.2498388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.150,N,21233.295,N*54
2025-08-31T00:13:22.2501651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.150,N,21233.295,N*54
2025-08-31T00:13:23.2498057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.155,N,21233.300,N*5C
2025-08-31T00:13:24.2603346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.155,N,21233.300,N*5C
2025-08-31T00:13:25.2600139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.155,N,21233.300,N*5C
2025-08-31T00:13:26.2595841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.160,N,21233.305,N*5F
2025-08-31T00:13:27.2601660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.160,N,21233.305,N*5F
2025-08-31T00:13:28.2602550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.160,N,21233.305,N*5F
2025-08-31T00:13:29.2595034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.160,N,21233.305,N*5F
2025-08-31T00:13:30.2601869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.165,N,21233.310,N*5E
2025-08-31T00:13:31.2676214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.165,N,21233.310,N*5E
2025-08-31T00:13:32.2703735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.165,N,21233.310,N*5E
2025-08-31T00:13:33.2700279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.165,N,21233.310,N*5E
2025-08-31T00:13:34.2700842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.170,N,21233.315,N*5F
2025-08-31T00:13:35.2698702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.170,N,21233.315,N*5F
2025-08-31T00:13:36.2698821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.170,N,21233.315,N*5F
2025-08-31T00:13:37.2701255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.175,N,21233.320,N*5C
2025-08-31T00:13:38.2798558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.175,N,21233.320,N*5C
2025-08-31T00:13:39.2803341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.175,N,21233.320,N*5C
2025-08-31T00:13:40.2799133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.175,N,21233.320,N*5C
2025-08-31T00:13:41.2797785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.180,N,21233.325,N*53
2025-08-31T00:13:42.2798871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.180,N,21233.325,N*53
2025-08-31T00:13:43.2803680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.180,N,21233.325,N*53
2025-08-31T00:13:44.2906290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.180,N,21233.325,N*53
2025-08-31T00:13:45.2901339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.185,N,21233.330,N*52
2025-08-31T00:13:46.2903907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.185,N,21233.330,N*52
2025-08-31T00:13:47.2906500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.185,N,21233.330,N*52
2025-08-31T00:13:48.2897282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.185,N,21233.330,N*52
2025-08-31T00:13:49.2902636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.190,N,21233.335,N*53
2025-08-31T00:13:50.2904475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.190,N,21233.335,N*53
2025-08-31T00:13:51.2995840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.190,N,21233.335,N*53
2025-08-31T00:13:52.2999648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.190,N,21233.335,N*53
2025-08-31T00:13:53.3003486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.195,N,21233.340,N*54
2025-08-31T00:13:54.2997716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.195,N,21233.340,N*54
2025-08-31T00:13:55.3004056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.195,N,21233.340,N*54
2025-08-31T00:13:56.2997011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.200,N,21233.345,N*5E
2025-08-31T00:13:57.3004908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.200,N,21233.345,N*5E
2025-08-31T00:13:58.3103501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.200,N,21233.345,N*5E
2025-08-31T00:13:59.3103223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.200,N,21233.345,N*5E
2025-08-31T00:14:00.3101044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.205,N,21233.350,N*5F
2025-08-31T00:14:01.3100010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.205,N,21233.350,N*5F
2025-08-31T00:14:02.3102320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.205,N,21233.350,N*5F
2025-08-31T00:14:03.3099261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.205,N,21233.350,N*5F
2025-08-31T00:14:04.3199278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.210,N,21233.355,N*5E
2025-08-31T00:14:05.3200185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.210,N,21233.355,N*5E
2025-08-31T00:14:06.3195562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.210,N,21233.355,N*5E
2025-08-31T00:14:07.3200187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.210,N,21233.355,N*5E
2025-08-31T00:14:08.3200314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.215,N,21233.360,N*5D
2025-08-31T00:14:09.3204033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.215,N,21233.360,N*5D
2025-08-31T00:14:10.3199760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.215,N,21233.360,N*5D
2025-08-31T00:14:11.3300952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.215,N,21233.360,N*5D
2025-08-31T00:14:12.3297046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.220,N,21233.365,N*5E
2025-08-31T00:14:13.3298588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.220,N,21233.365,N*5E
2025-08-31T00:14:14.3303850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.220,N,21233.365,N*5E
2025-08-31T00:14:15.3297064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.220,N,21233.365,N*5E
2025-08-31T00:14:16.3301980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.225,N,21233.370,N*5F
2025-08-31T00:14:17.3303801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.225,N,21233.370,N*5F
2025-08-31T00:14:18.3402957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.225,N,21233.370,N*5F
2025-08-31T00:14:19.3400522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.225,N,21233.370,N*5F
2025-08-31T00:14:20.3399532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.230,N,21233.375,N*5E
2025-08-31T00:14:21.3398635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.230,N,21233.375,N*5E
2025-08-31T00:14:22.3403224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.230,N,21233.375,N*5E
2025-08-31T00:14:23.3402332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.230,N,21233.375,N*5E
2025-08-31T00:14:24.3405259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.235,N,21233.380,N*51
2025-08-31T00:14:25.3494911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.235,N,21233.380,N*51
2025-08-31T00:14:26.3501274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.235,N,21233.380,N*51
2025-08-31T00:14:27.3502550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.235,N,21233.380,N*51
2025-08-31T00:14:28.3495231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.235,N,21233.380,N*51
2025-08-31T00:14:29.3498440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.240,N,21233.385,N*56
2025-08-31T00:14:30.3501166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.240,N,21233.385,N*56
2025-08-31T00:14:31.3503677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.240,N,21233.385,N*56
2025-08-31T00:14:32.3602535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.240,N,21233.385,N*56
2025-08-31T00:14:33.3595338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.245,N,21233.390,N*57
2025-08-31T00:14:34.3549622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.245,N,21233.390,N*57
2025-08-31T00:14:35.3599528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.245,N,21233.390,N*57
2025-08-31T00:14:36.3597084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.245,N,21233.390,N*57
2025-08-31T00:14:37.3596812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.250,N,21233.395,N*56
2025-08-31T00:14:38.3603490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.250,N,21233.395,N*56
2025-08-31T00:14:39.3697756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.250,N,21233.395,N*56
2025-08-31T00:14:40.3702459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.250,N,21233.395,N*56
2025-08-31T00:14:41.3695754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.255,N,21233.400,N*58
2025-08-31T00:14:42.3701486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.255,N,21233.400,N*58
2025-08-31T00:14:43.3703816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.255,N,21233.400,N*58
2025-08-31T00:14:44.3701789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.255,N,21233.400,N*58
2025-08-31T00:14:45.3796349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.255,N,21233.400,N*58
2025-08-31T00:14:46.3799887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.260,N,21233.405,N*5B
2025-08-31T00:14:47.3800596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.260,N,21233.405,N*5B
2025-08-31T00:14:48.3795459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.260,N,21233.405,N*5B
2025-08-31T00:14:49.3795704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.260,N,21233.405,N*5B
2025-08-31T00:14:50.3803223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.265,N,21233.410,N*5A
2025-08-31T00:14:51.3794940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.265,N,21233.410,N*5A
2025-08-31T00:14:52.3904304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.265,N,21233.410,N*5A
2025-08-31T00:14:53.3894587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.265,N,21233.410,N*5A
2025-08-31T00:14:54.3897191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.265,N,21233.410,N*5A
2025-08-31T00:14:55.3898076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.270,N,21233.415,N*5B
2025-08-31T00:14:56.3897096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.270,N,21233.415,N*5B
2025-08-31T00:14:57.3899137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.270,N,21233.415,N*5B
2025-08-31T00:14:58.3904789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.270,N,21233.415,N*5B
2025-08-31T00:14:59.3996608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.275,N,21233.420,N*58
2025-08-31T00:15:00.3997523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.275,N,21233.420,N*58
2025-08-31T00:15:01.4001731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.275,N,21233.420,N*58
2025-08-31T00:15:02.3996406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.275,N,21233.420,N*58
2025-08-31T00:15:03.4003354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.275,N,21233.420,N*58
2025-08-31T00:15:04.4096158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.280,N,21233.425,N*57
2025-08-31T00:15:05.4097431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.280,N,21233.425,N*57
2025-08-31T00:15:06.4098349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.280,N,21233.425,N*57
2025-08-31T00:15:07.4105216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.280,N,21233.425,N*57
2025-08-31T00:15:08.4100280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.285,N,21233.430,N*56
2025-08-31T00:15:09.4101021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.285,N,21233.430,N*56
2025-08-31T00:15:10.4195678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.285,N,21233.430,N*56
2025-08-31T00:15:11.4196572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.285,N,21233.430,N*56
2025-08-31T00:15:12.4201459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.285,N,21233.430,N*56
2025-08-31T00:15:13.4201284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.290,N,21233.435,N*57
2025-08-31T00:15:14.4198483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.290,N,21233.435,N*57
2025-08-31T00:15:15.4195234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.290,N,21233.435,N*57
2025-08-31T00:15:16.4199362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.290,N,21233.435,N*57
2025-08-31T00:15:17.4202813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.290,N,21233.435,N*57
2025-08-31T00:15:18.4297127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.295,N,21233.440,N*50
2025-08-31T00:15:19.4304021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.295,N,21233.440,N*50
2025-08-31T00:15:20.4301134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.295,N,21233.440,N*50
2025-08-31T00:15:21.4303095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.295,N,21233.440,N*50
2025-08-31T00:15:22.4297268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.295,N,21233.440,N*50
2025-08-31T00:15:23.4303488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.300,N,21233.445,N*58
2025-08-31T00:15:24.4403862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.300,N,21233.445,N*58
2025-08-31T00:15:25.4402779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.300,N,21233.445,N*58
2025-08-31T00:15:26.4402980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.300,N,21233.445,N*58
2025-08-31T00:15:27.4399985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.305,N,21233.450,N*59
2025-08-31T00:15:28.4404556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.305,N,21233.450,N*59
2025-08-31T00:15:29.4397915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.305,N,21233.450,N*59
2025-08-31T00:15:30.4401278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.305,N,21233.450,N*59
2025-08-31T00:15:31.4505521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.305,N,21233.450,N*59
2025-08-31T00:15:32.4500420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.310,N,21233.455,N*58
2025-08-31T00:15:33.4502558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.310,N,21233.455,N*58
2025-08-31T00:15:34.4503511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.310,N,21233.455,N*58
2025-08-31T00:15:35.4496987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.310,N,21233.455,N*58
2025-08-31T00:15:36.4505961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.310,N,21233.455,N*58
2025-08-31T00:15:37.4595586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.315,N,21233.460,N*5B
2025-08-31T00:15:38.4601767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.315,N,21233.460,N*5B
2025-08-31T00:15:39.4653233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.315,N,21233.460,N*5B
2025-08-31T00:15:40.4599757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.315,N,21233.460,N*5B
2025-08-31T00:15:41.4601732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.315,N,21233.460,N*5B
2025-08-31T00:15:42.4597340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.320,N,21233.465,N*58
2025-08-31T00:15:43.4596444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.320,N,21233.465,N*58
2025-08-31T00:15:44.4613937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.320,N,21233.465,N*58
2025-08-31T00:15:45.4704950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.320,N,21233.465,N*58
2025-08-31T00:15:46.4700409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.320,N,21233.465,N*58
2025-08-31T00:15:47.4702728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.325,N,21233.470,N*59
2025-08-31T00:15:48.4697047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.325,N,21233.470,N*59
2025-08-31T00:15:49.4701929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.325,N,21233.470,N*59
2025-08-31T00:15:50.4699894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.325,N,21233.470,N*59
2025-08-31T00:15:51.4800964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.325,N,21233.470,N*59
2025-08-31T00:15:52.4796395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.330,N,21233.475,N*58
2025-08-31T00:15:53.4802612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.330,N,21233.475,N*58
2025-08-31T00:15:54.4803101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.330,N,21233.475,N*58
2025-08-31T00:15:55.4805442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.330,N,21233.475,N*58
2025-08-31T00:15:56.4804779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.330,N,21233.475,N*58
2025-08-31T00:15:57.4800894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.335,N,21233.480,N*57
2025-08-31T00:15:58.4902466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.335,N,21233.480,N*57
2025-08-31T00:15:59.4899537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.335,N,21233.480,N*57
2025-08-31T00:16:00.4894769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.335,N,21233.480,N*57
2025-08-31T00:16:01.4898600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.335,N,21233.480,N*57
2025-08-31T00:16:02.4904338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.335,N,21233.480,N*57
2025-08-31T00:16:03.4955232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.340,N,21233.485,N*50
2025-08-31T00:16:04.4901906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.340,N,21233.485,N*50
2025-08-31T00:16:05.5004647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.340,N,21233.485,N*50
2025-08-31T00:16:06.4995509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.340,N,21233.485,N*50
2025-08-31T00:16:07.4999135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.340,N,21233.485,N*50
2025-08-31T00:16:08.5007275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.345,N,21233.490,N*51
2025-08-31T00:16:09.5000066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.345,N,21233.490,N*51
2025-08-31T00:16:10.4995371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.345,N,21233.490,N*51
2025-08-31T00:16:11.5004874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.345,N,21233.490,N*51
2025-08-31T00:16:12.5101338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.345,N,21233.490,N*51
2025-08-31T00:16:13.5099602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.350,N,21233.495,N*50
2025-08-31T00:16:14.5095962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.350,N,21233.495,N*50
2025-08-31T00:16:15.5097426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.350,N,21233.495,N*50
2025-08-31T00:16:16.5098507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.350,N,21233.495,N*50
2025-08-31T00:16:17.5100589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.350,N,21233.495,N*50
2025-08-31T00:16:18.5196378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.350,N,21233.495,N*50
2025-08-31T00:16:19.5204012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.355,N,21233.500,N*58
2025-08-31T00:16:20.5202193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.355,N,21233.500,N*58
2025-08-31T00:16:21.5195447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.355,N,21233.500,N*58
2025-08-31T00:16:22.5202397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.355,N,21233.500,N*58
2025-08-31T00:16:23.5204629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.355,N,21233.500,N*58
2025-08-31T00:16:24.5200717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.360,N,21233.505,N*5B
2025-08-31T00:16:25.5303024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.360,N,21233.505,N*5B
2025-08-31T00:16:26.5303614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.360,N,21233.505,N*5B
2025-08-31T00:16:27.5297435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.360,N,21233.505,N*5B
2025-08-31T00:16:28.5303102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.360,N,21233.505,N*5B
2025-08-31T00:16:29.5301093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.360,N,21233.505,N*5B
2025-08-31T00:16:30.5301760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.365,N,21233.510,N*5A
2025-08-31T00:16:31.5305241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.365,N,21233.510,N*5A
2025-08-31T00:16:32.5401068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.365,N,21233.510,N*5A
2025-08-31T00:16:33.5401920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.365,N,21233.510,N*5A
2025-08-31T00:16:34.5398793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.365,N,21233.510,N*5A
2025-08-31T00:16:35.5403360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.365,N,21233.510,N*5A
2025-08-31T00:16:36.5398527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.370,N,21233.515,N*5B
2025-08-31T00:16:37.5401108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.370,N,21233.515,N*5B
2025-08-31T00:16:38.5395403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.370,N,21233.515,N*5B
2025-08-31T00:16:39.5403756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.370,N,21233.515,N*5B
2025-08-31T00:16:40.5497507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.370,N,21233.515,N*5B
2025-08-31T00:16:41.5470267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.375,N,21233.520,N*58
2025-08-31T00:16:42.5503641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.375,N,21233.520,N*58
2025-08-31T00:16:43.5494766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.375,N,21233.520,N*58
2025-08-31T00:16:44.5502230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.375,N,21233.520,N*58
2025-08-31T00:16:45.5496899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.375,N,21233.520,N*58
2025-08-31T00:16:46.5501582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.375,N,21233.520,N*58
2025-08-31T00:16:47.5602422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.380,N,21233.525,N*57
2025-08-31T00:16:48.5601160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.380,N,21233.525,N*57
2025-08-31T00:16:49.5605397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.380,N,21233.525,N*57
2025-08-31T00:16:50.5600367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.380,N,21233.525,N*57
2025-08-31T00:16:51.5652665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.380,N,21233.525,N*57
2025-08-31T00:16:52.5597004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.380,N,21233.525,N*57
2025-08-31T00:16:53.5697988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.385,N,21233.530,N*56
2025-08-31T00:16:54.5704288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.385,N,21233.530,N*56
2025-08-31T00:16:55.5698134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.385,N,21233.530,N*56
2025-08-31T00:16:56.5700033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.385,N,21233.530,N*56
2025-08-31T00:16:57.5697588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.385,N,21233.530,N*56
2025-08-31T00:16:58.5700510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.385,N,21233.530,N*56
2025-08-31T00:16:59.5703248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.390,N,21233.535,N*57
2025-08-31T00:17:00.5799942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.390,N,21233.535,N*57
2025-08-31T00:17:01.5800059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.390,N,21233.535,N*57
2025-08-31T00:17:02.5805549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.390,N,21233.535,N*57
2025-08-31T00:17:03.5796555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.390,N,21233.535,N*57
2025-08-31T00:17:04.5803139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.390,N,21233.535,N*57
2025-08-31T00:17:05.5803829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.395,N,21233.540,N*50
2025-08-31T00:17:06.5801248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.395,N,21233.540,N*50
2025-08-31T00:17:07.5901840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.395,N,21233.540,N*50
2025-08-31T00:17:08.5896485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.395,N,21233.540,N*50
2025-08-31T00:17:09.5897950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.395,N,21233.540,N*50
2025-08-31T00:17:10.5903283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.400,N,21233.545,N*5E
2025-08-31T00:17:11.5902202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.400,N,21233.545,N*5E
2025-08-31T00:17:12.5904017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.400,N,21233.545,N*5E
2025-08-31T00:17:13.5905030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.400,N,21233.545,N*5E
2025-08-31T00:17:14.6000157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.400,N,21233.545,N*5E
2025-08-31T00:17:15.5999590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.400,N,21233.545,N*5E
2025-08-31T00:17:16.5997006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.405,N,21233.550,N*5F
2025-08-31T00:17:17.6002768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.405,N,21233.550,N*5F
2025-08-31T00:17:18.6000376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.405,N,21233.550,N*5F
2025-08-31T00:17:19.5998429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.405,N,21233.550,N*5F
2025-08-31T00:17:20.6005052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.405,N,21233.550,N*5F
2025-08-31T00:17:21.6099839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.410,N,21233.555,N*5E
2025-08-31T00:17:22.6096533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.410,N,21233.555,N*5E
2025-08-31T00:17:23.6100335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.410,N,21233.555,N*5E
2025-08-31T00:17:24.6095293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.410,N,21233.555,N*5E
2025-08-31T00:17:25.6099252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.410,N,21233.555,N*5E
2025-08-31T00:17:26.6130090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.410,N,21233.555,N*5E
2025-08-31T00:17:27.6197977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.415,N,21233.560,N*5D
2025-08-31T00:17:28.6202831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.415,N,21233.560,N*5D
2025-08-31T00:17:29.6200308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.415,N,21233.560,N*5D
2025-08-31T00:17:30.6202913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.415,N,21233.560,N*5D
2025-08-31T00:17:31.6196298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.415,N,21233.560,N*5D
2025-08-31T00:17:32.6205565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.415,N,21233.560,N*5D
2025-08-31T00:17:33.6197867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.420,N,21233.565,N*5E
2025-08-31T00:17:34.6302701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.420,N,21233.565,N*5E
2025-08-31T00:17:35.6305554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.420,N,21233.565,N*5E
2025-08-31T00:17:36.6300461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.420,N,21233.565,N*5E
2025-08-31T00:17:37.6302341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.420,N,21233.565,N*5E
2025-08-31T00:17:38.6299346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.425,N,21233.570,N*5F
2025-08-31T00:17:39.6300326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.425,N,21233.570,N*5F
2025-08-31T00:17:40.6303191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.425,N,21233.570,N*5F
2025-08-31T00:17:41.6395140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.425,N,21233.570,N*5F
2025-08-31T00:17:42.6402742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.425,N,21233.570,N*5F
2025-08-31T00:17:43.6479900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.425,N,21233.570,N*5F
2025-08-31T00:17:44.6398933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.430,N,21233.575,N*5E
2025-08-31T00:17:45.6396418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.430,N,21233.575,N*5E
2025-08-31T00:17:46.6404078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.430,N,21233.575,N*5E
2025-08-31T00:17:47.6402754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.430,N,21233.575,N*5E
2025-08-31T00:17:48.6499366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.430,N,21233.575,N*5E
2025-08-31T00:17:49.6498896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.430,N,21233.575,N*5E
2025-08-31T00:17:50.6496351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.435,N,21233.580,N*51
2025-08-31T00:17:51.6495583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.435,N,21233.580,N*51
2025-08-31T00:17:52.6501481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.435,N,21233.580,N*51
2025-08-31T00:17:53.6564351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.435,N,21233.580,N*51
2025-08-31T00:17:54.6595139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.435,N,21233.580,N*51
2025-08-31T00:17:55.6595568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.435,N,21233.580,N*51
2025-08-31T00:17:56.6602258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.440,N,21233.585,N*56
2025-08-31T00:17:57.6601150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.440,N,21233.585,N*56
2025-08-31T00:17:58.6597528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.440,N,21233.585,N*56
2025-08-31T00:17:59.6601222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.440,N,21233.585,N*56
2025-08-31T00:18:00.6596475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.440,N,21233.585,N*56
2025-08-31T00:18:01.6698412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.445,N,21233.590,N*57
2025-08-31T00:18:02.6704424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.445,N,21233.590,N*57
2025-08-31T00:18:03.6698456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.445,N,21233.590,N*57
2025-08-31T00:18:04.6696648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.445,N,21233.590,N*57
2025-08-31T00:18:05.6704527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.445,N,21233.590,N*57
2025-08-31T00:18:06.6698514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.445,N,21233.590,N*57
2025-08-31T00:18:07.6701655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.450,N,21233.595,N*56
2025-08-31T00:18:08.6797656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.450,N,21233.595,N*56
2025-08-31T00:18:09.6796575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.450,N,21233.595,N*56
2025-08-31T00:18:10.6800973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.450,N,21233.595,N*56
2025-08-31T00:18:11.6800418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.450,N,21233.595,N*56
2025-08-31T00:18:12.6795919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.450,N,21233.595,N*56
2025-08-31T00:18:13.6800831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.455,N,21233.600,N*5C
2025-08-31T00:18:14.6896207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.455,N,21233.600,N*5C
2025-08-31T00:18:15.6903606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.455,N,21233.600,N*5C
2025-08-31T00:18:16.6898694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.455,N,21233.600,N*5C
2025-08-31T00:18:17.6904089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.455,N,21233.600,N*5C
2025-08-31T00:18:18.6898724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.460,N,21233.605,N*5F
2025-08-31T00:18:19.6900789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.460,N,21233.605,N*5F
2025-08-31T00:18:20.6895951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.460,N,21233.605,N*5F
2025-08-31T00:18:21.6997457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.460,N,21233.605,N*5F
2025-08-31T00:18:22.6995043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.460,N,21233.605,N*5F
2025-08-31T00:18:23.7003885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.460,N,21233.605,N*5F
2025-08-31T00:18:24.6998450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.465,N,21233.610,N*5E
2025-08-31T00:18:25.7000733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.465,N,21233.610,N*5E
2025-08-31T00:18:26.6997305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.465,N,21233.610,N*5E
2025-08-31T00:18:27.6998525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.465,N,21233.610,N*5E
2025-08-31T00:18:28.7104358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.465,N,21233.610,N*5E
2025-08-31T00:18:29.7096201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.465,N,21233.610,N*5E
2025-08-31T00:18:30.7103361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.470,N,21233.615,N*5F
2025-08-31T00:18:31.7103579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.470,N,21233.615,N*5F
2025-08-31T00:18:32.7098858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.470,N,21233.615,N*5F
2025-08-31T00:18:33.7102895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.470,N,21233.615,N*5F
2025-08-31T00:18:34.7105394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.470,N,21233.615,N*5F
2025-08-31T00:18:35.7197819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.475,N,21233.620,N*5C
2025-08-31T00:18:36.7201738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.475,N,21233.620,N*5C
2025-08-31T00:18:37.7202545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.475,N,21233.620,N*5C
2025-08-31T00:18:38.7199765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.475,N,21233.620,N*5C
2025-08-31T00:18:39.7202505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.475,N,21233.620,N*5C
2025-08-31T00:18:40.7196564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.475,N,21233.620,N*5C
2025-08-31T00:18:41.7297148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.480,N,21233.625,N*53
2025-08-31T00:18:42.7303272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.480,N,21233.625,N*53
2025-08-31T00:18:43.7304457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.480,N,21233.625,N*53
2025-08-31T00:18:44.7296718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.480,N,21233.625,N*53
2025-08-31T00:18:45.7300012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.480,N,21233.625,N*53
2025-08-31T00:18:46.7300018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.480,N,21233.625,N*53
2025-08-31T00:18:47.7303327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.485,N,21233.630,N*52
2025-08-31T00:18:48.7401719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.485,N,21233.630,N*52
2025-08-31T00:18:49.7400049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.485,N,21233.630,N*52
2025-08-31T00:18:50.7403887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.485,N,21233.630,N*52
2025-08-31T00:18:51.7397726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.485,N,21233.630,N*52
2025-08-31T00:18:52.7405176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.485,N,21233.630,N*52
2025-08-31T00:18:53.7396201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.490,N,21233.635,N*53
2025-08-31T00:18:54.7397051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.490,N,21233.635,N*53
2025-08-31T00:18:55.7496857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.490,N,21233.635,N*53
2025-08-31T00:18:56.7502697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.490,N,21233.635,N*53
2025-08-31T00:18:57.7504576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.490,N,21233.635,N*53
2025-08-31T00:18:58.7499503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.490,N,21233.635,N*53
2025-08-31T00:18:59.7502951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.495,N,21233.640,N*54
2025-08-31T00:19:00.7499712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.495,N,21233.640,N*54
2025-08-31T00:19:01.7500645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.495,N,21233.640,N*54
2025-08-31T00:19:02.7596359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.495,N,21233.640,N*54
2025-08-31T00:19:03.7603020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.495,N,21233.640,N*54
2025-08-31T00:19:04.7598648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.500,N,21233.645,N*5C
2025-08-31T00:19:05.7599320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.500,N,21233.645,N*5C
2025-08-31T00:19:06.7601788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.500,N,21233.645,N*5C
2025-08-31T00:19:07.7603685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.500,N,21233.645,N*5C
2025-08-31T00:19:08.7603471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.500,N,21233.645,N*5C
2025-08-31T00:19:09.7704384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.500,N,21233.645,N*5C
2025-08-31T00:19:10.7700678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.505,N,21233.650,N*5D
2025-08-31T00:19:11.7700648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.505,N,21233.650,N*5D
2025-08-31T00:19:12.7697126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.505,N,21233.650,N*5D
2025-08-31T00:19:13.7695557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.505,N,21233.650,N*5D
2025-08-31T00:19:14.7700557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.505,N,21233.650,N*5D
2025-08-31T00:19:15.7704800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.505,N,21233.650,N*5D
2025-08-31T00:19:16.7799919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.510,N,21233.655,N*5C
2025-08-31T00:19:17.7802059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.510,N,21233.655,N*5C
2025-08-31T00:19:18.7799292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.510,N,21233.655,N*5C
2025-08-31T00:19:19.7768459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.510,N,21233.655,N*5C
2025-08-31T00:19:20.7804860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.510,N,21233.655,N*5C
2025-08-31T00:19:21.7804303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.510,N,21233.655,N*5C
2025-08-31T00:19:22.7897746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.515,N,21233.660,N*5F
2025-08-31T00:19:23.7899195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.515,N,21233.660,N*5F
2025-08-31T00:19:24.7901991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.515,N,21233.660,N*5F
2025-08-31T00:19:25.7904865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.515,N,21233.660,N*5F
2025-08-31T00:19:26.7900369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.515,N,21233.660,N*5F
2025-08-31T00:19:27.7898911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.515,N,21233.660,N*5F
2025-08-31T00:19:28.7995393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.520,N,21233.665,N*5C
2025-08-31T00:19:29.7937586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.520,N,21233.665,N*5C
2025-08-31T00:19:30.8002944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.520,N,21233.665,N*5C
2025-08-31T00:19:31.7994589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.520,N,21233.665,N*5C
2025-08-31T00:19:32.7999284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.520,N,21233.665,N*5C
2025-08-31T00:19:33.8000921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.520,N,21233.665,N*5C
2025-08-31T00:19:34.8001458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.525,N,21233.670,N*5D
2025-08-31T00:19:35.8002295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.525,N,21233.670,N*5D
2025-08-31T00:19:36.8098961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.525,N,21233.670,N*5D
2025-08-31T00:19:37.8097193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.525,N,21233.670,N*5D
2025-08-31T00:19:38.8099891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.525,N,21233.670,N*5D
2025-08-31T00:19:39.8098162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.530,N,21233.675,N*5C
2025-08-31T00:19:40.8103501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.530,N,21233.675,N*5C
2025-08-31T00:19:41.8095404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.530,N,21233.675,N*5C
2025-08-31T00:19:42.8200870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.530,N,21233.675,N*5C
2025-08-31T00:19:43.8203527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.530,N,21233.675,N*5C
2025-08-31T00:19:44.8199664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.530,N,21233.675,N*5C
2025-08-31T00:19:45.8203641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.535,N,21233.680,N*53
2025-08-31T00:19:46.8197371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.535,N,21233.680,N*53
2025-08-31T00:19:47.8205156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.535,N,21233.680,N*53
2025-08-31T00:19:48.8199803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.535,N,21233.680,N*53
2025-08-31T00:19:49.8304622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.535,N,21233.680,N*53
2025-08-31T00:19:50.8296236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.535,N,21233.680,N*53
2025-08-31T00:19:51.8299680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.540,N,21233.685,N*54
2025-08-31T00:19:52.8394185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.540,N,21233.685,N*54
2025-08-31T00:19:53.8297941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.540,N,21233.685,N*54
2025-08-31T00:19:54.8303369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.540,N,21233.685,N*54
2025-08-31T00:19:55.8398173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.540,N,21233.685,N*54
2025-08-31T00:19:56.8401692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.540,N,21233.685,N*54
2025-08-31T00:19:57.8403577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.545,N,21233.690,N*55
2025-08-31T00:19:58.8401842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.545,N,21233.690,N*55
2025-08-31T00:19:59.8402860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.545,N,21233.690,N*55
2025-08-31T00:20:00.8403355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.545,N,21233.690,N*55
2025-08-31T00:20:01.8397012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.545,N,21233.690,N*55
2025-08-31T00:20:02.8503895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.545,N,21233.690,N*55
2025-08-31T00:20:03.8504387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.550,N,21233.695,N*54
2025-08-31T00:20:04.8499529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.550,N,21233.695,N*54
2025-08-31T00:20:05.8495767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.550,N,21233.695,N*54
2025-08-31T00:20:06.8502097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.550,N,21233.695,N*54
2025-08-31T00:20:07.8503718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.550,N,21233.695,N*54
2025-08-31T00:20:08.8503948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.550,N,21233.695,N*54
2025-08-31T00:20:09.8654354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.555,N,21233.700,N*5C
2025-08-31T00:20:10.8600051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.555,N,21233.700,N*5C
2025-08-31T00:20:11.8594724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.555,N,21233.700,N*5C
2025-08-31T00:20:12.8598073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.555,N,21233.700,N*5C
2025-08-31T00:20:13.8574807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.555,N,21233.700,N*5C
2025-08-31T00:20:14.8602882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.555,N,21233.700,N*5C
2025-08-31T00:20:15.8602468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.560,N,21233.705,N*5F
2025-08-31T00:20:16.8696586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.560,N,21233.705,N*5F
2025-08-31T00:20:17.8697546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.560,N,21233.705,N*5F
2025-08-31T00:20:18.8702529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.560,N,21233.705,N*5F
2025-08-31T00:20:19.8695689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.560,N,21233.705,N*5F
2025-08-31T00:20:20.8701431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.560,N,21233.705,N*5F
2025-08-31T00:20:21.8702781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.565,N,21233.710,N*5E
2025-08-31T00:20:22.8697676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.565,N,21233.710,N*5E
2025-08-31T00:20:23.8799362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.565,N,21233.710,N*5E
2025-08-31T00:20:24.8795696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.565,N,21233.710,N*5E
2025-08-31T00:20:25.8800319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.565,N,21233.710,N*5E
2025-08-31T00:20:26.8846289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.565,N,21233.710,N*5E
2025-08-31T00:20:27.8799119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.570,N,21233.715,N*5F
2025-08-31T00:20:28.8804512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.570,N,21233.715,N*5F
2025-08-31T00:20:29.8801638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.570,N,21233.715,N*5F
2025-08-31T00:20:30.8895003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.570,N,21233.715,N*5F
2025-08-31T00:20:31.8903447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.570,N,21233.715,N*5F
2025-08-31T00:20:32.8960621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.570,N,21233.715,N*5F
2025-08-31T00:20:33.8896544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.575,N,21233.720,N*5C
2025-08-31T00:20:34.8900941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.575,N,21233.720,N*5C
2025-08-31T00:20:35.8900984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.575,N,21233.720,N*5C
2025-08-31T00:20:36.9000720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.575,N,21233.720,N*5C
2025-08-31T00:20:37.9001282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.575,N,21233.720,N*5C
2025-08-31T00:20:38.9001253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.575,N,21233.720,N*5C
2025-08-31T00:20:39.9000587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.580,N,21233.725,N*53
2025-08-31T00:20:40.8996417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.580,N,21233.725,N*53
2025-08-31T00:20:41.9042576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.580,N,21233.725,N*53
2025-08-31T00:20:42.9004223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.580,N,21233.725,N*53
2025-08-31T00:20:43.9096496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.580,N,21233.725,N*53
2025-08-31T00:20:44.9101844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.580,N,21233.725,N*53
2025-08-31T00:20:45.9097727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.585,N,21233.730,N*52
2025-08-31T00:20:46.9100550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.585,N,21233.730,N*52
2025-08-31T00:20:47.9101573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.585,N,21233.730,N*52
2025-08-31T00:20:48.9097295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.585,N,21233.730,N*52
2025-08-31T00:20:49.9098420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.585,N,21233.730,N*52
2025-08-31T00:20:50.9194819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.585,N,21233.730,N*52
2025-08-31T00:20:51.9201934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.590,N,21233.735,N*53
2025-08-31T00:20:52.9198895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.590,N,21233.735,N*53
2025-08-31T00:20:53.9200826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.590,N,21233.735,N*53
2025-08-31T00:20:54.9196812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.590,N,21233.735,N*53
2025-08-31T00:20:55.9200044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.590,N,21233.735,N*53
2025-08-31T00:20:56.9205069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.590,N,21233.735,N*53
2025-08-31T00:20:57.9295714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.595,N,21233.740,N*54
2025-08-31T00:20:58.9302359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.595,N,21233.740,N*54
2025-08-31T00:20:59.9298884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.595,N,21233.740,N*54
2025-08-31T00:21:00.9304219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.595,N,21233.740,N*54
2025-08-31T00:21:01.9303646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.595,N,21233.740,N*54
2025-08-31T00:21:02.9298708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.595,N,21233.740,N*54
2025-08-31T00:21:03.9297548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.600,N,21233.745,N*5E
2025-08-31T00:21:04.9305214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.600,N,21233.745,N*5E
2025-08-31T00:21:05.9296441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.600,N,21233.745,N*5E
2025-08-31T00:21:06.9398498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.600,N,21233.745,N*5E
2025-08-31T00:21:07.9400592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.600,N,21233.745,N*5E
2025-08-31T00:21:08.9404116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.600,N,21233.745,N*5E
2025-08-31T00:21:09.9397117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.605,N,21233.750,N*5F
2025-08-31T00:21:10.9402767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.605,N,21233.750,N*5F
2025-08-31T00:21:11.9397634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.605,N,21233.750,N*5F
2025-08-31T00:21:12.9399326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.605,N,21233.750,N*5F
2025-08-31T00:21:13.9501398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.605,N,21233.750,N*5F
2025-08-31T00:21:14.9497789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.605,N,21233.750,N*5F
2025-08-31T00:21:15.9501543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.610,N,21233.755,N*5E
2025-08-31T00:21:16.9504083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.610,N,21233.755,N*5E
2025-08-31T00:21:17.9501149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.610,N,21233.755,N*5E
2025-08-31T00:21:18.9495755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.610,N,21233.755,N*5E
2025-08-31T00:21:19.9501129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.610,N,21233.755,N*5E
2025-08-31T00:21:20.9597838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.610,N,21233.755,N*5E
2025-08-31T00:21:21.9596769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.615,N,21233.760,N*5D
2025-08-31T00:21:22.9602276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.615,N,21233.760,N*5D
2025-08-31T00:21:23.9602861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.615,N,21233.760,N*5D
2025-08-31T00:21:24.9598424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.615,N,21233.760,N*5D
2025-08-31T00:21:25.9599468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.615,N,21233.760,N*5D
2025-08-31T00:21:26.9695204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.615,N,21233.760,N*5D
2025-08-31T00:21:27.9696190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.620,N,21233.765,N*5E
2025-08-31T00:21:28.9701372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.620,N,21233.765,N*5E
2025-08-31T00:21:29.9701724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.620,N,21233.765,N*5E
2025-08-31T00:21:30.9703102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.620,N,21233.765,N*5E
2025-08-31T00:21:31.9699927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.620,N,21233.765,N*5E
2025-08-31T00:21:32.9695687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.620,N,21233.765,N*5E
2025-08-31T00:21:33.9800903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.620,N,21233.765,N*5E
2025-08-31T00:21:34.9795300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.625,N,21233.770,N*5F
2025-08-31T00:21:35.9800142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.625,N,21233.770,N*5F
2025-08-31T00:21:36.9799024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.625,N,21233.770,N*5F
2025-08-31T00:21:37.9795933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.625,N,21233.770,N*5F
2025-08-31T00:21:38.9803906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.625,N,21233.770,N*5F
2025-08-31T00:21:39.9805690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.625,N,21233.770,N*5F
2025-08-31T00:21:40.9896484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.630,N,21233.775,N*5E
2025-08-31T00:21:41.9898208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.630,N,21233.775,N*5E
2025-08-31T00:21:42.9903325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.630,N,21233.775,N*5E
2025-08-31T00:21:43.9897390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.630,N,21233.775,N*5E
2025-08-31T00:21:44.9897884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.630,N,21233.775,N*5E
2025-08-31T00:21:45.9898904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.630,N,21233.775,N*5E
2025-08-31T00:21:47.0004854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.630,N,21233.775,N*5E
2025-08-31T00:21:47.9996848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.635,N,21233.780,N*51
2025-08-31T00:21:49.0001305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.635,N,21233.780,N*51
2025-08-31T00:21:50.0000429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.635,N,21233.780,N*51
2025-08-31T00:21:51.0001182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.635,N,21233.780,N*51
2025-08-31T00:21:52.0000333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.635,N,21233.780,N*51
2025-08-31T00:21:52.9996574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.635,N,21233.780,N*51
2025-08-31T00:21:54.0100274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.640,N,21233.785,N*56
2025-08-31T00:21:55.0095842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.640,N,21233.785,N*56
2025-08-31T00:21:56.0098926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.640,N,21233.785,N*56
2025-08-31T00:21:57.0105944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.640,N,21233.785,N*56
2025-08-31T00:21:58.0195540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.640,N,21233.785,N*56
2025-08-31T00:21:59.0197995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.640,N,21233.785,N*56
2025-08-31T00:22:00.0200770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.640,N,21233.785,N*56
2025-08-31T00:22:01.0203871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.645,N,21233.790,N*57
2025-08-31T00:22:02.0202228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.645,N,21233.790,N*57
2025-08-31T00:22:03.0200693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.645,N,21233.790,N*57
2025-08-31T00:22:04.0204174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.645,N,21233.790,N*57
2025-08-31T00:22:05.0391890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.645,N,21233.790,N*57
2025-08-31T00:22:06.0299844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.645,N,21233.790,N*57
2025-08-31T00:22:07.0298916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.645,N,21233.790,N*57
2025-08-31T00:22:08.0301166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.650,N,21233.795,N*56
2025-08-31T00:22:09.0296441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.650,N,21233.795,N*56
2025-08-31T00:22:10.0299420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.650,N,21233.795,N*56
2025-08-31T00:22:11.0304176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.650,N,21233.795,N*56
2025-08-31T00:22:12.0397616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.650,N,21233.795,N*56
2025-08-31T00:22:13.0395868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.650,N,21233.795,N*56
2025-08-31T00:22:14.0399961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.655,N,21233.800,N*50
2025-08-31T00:22:15.0395095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.655,N,21233.800,N*50
2025-08-31T00:22:16.0396054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.655,N,21233.800,N*50
2025-08-31T00:22:17.0401799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.655,N,21233.800,N*50
2025-08-31T00:22:18.0405268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.655,N,21233.800,N*50
2025-08-31T00:22:19.0499636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.655,N,21233.800,N*50
2025-08-31T00:22:20.0504156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.660,N,21233.805,N*53
2025-08-31T00:22:21.0500238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.660,N,21233.805,N*53
2025-08-31T00:22:22.0500008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.660,N,21233.805,N*53
2025-08-31T00:22:23.0502975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.660,N,21233.805,N*53
2025-08-31T00:22:24.0496237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.660,N,21233.805,N*53
2025-08-31T00:22:25.0602707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.660,N,21233.805,N*53
2025-08-31T00:22:26.0598607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.665,N,21233.810,N*52
2025-08-31T00:22:27.0601189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.665,N,21233.810,N*52
2025-08-31T00:22:28.0602246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.665,N,21233.810,N*52
2025-08-31T00:22:29.0603710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.665,N,21233.810,N*52
2025-08-31T00:22:30.0602642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.665,N,21233.810,N*52
2025-08-31T00:22:31.0640877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.665,N,21233.810,N*52
2025-08-31T00:22:32.0696211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.670,N,21233.815,N*53
2025-08-31T00:22:33.0702141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.670,N,21233.815,N*53
2025-08-31T00:22:34.0695399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.670,N,21233.815,N*53
2025-08-31T00:22:35.0695544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.670,N,21233.815,N*53
2025-08-31T00:22:36.0699240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.670,N,21233.815,N*53
2025-08-31T00:22:37.0699972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.670,N,21233.815,N*53
2025-08-31T00:22:38.0700014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.675,N,21233.820,N*50
2025-08-31T00:22:39.0795127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.675,N,21233.820,N*50
2025-08-31T00:22:40.0795805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.675,N,21233.820,N*50
2025-08-31T00:22:41.0801680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.675,N,21233.820,N*50
2025-08-31T00:22:42.0803719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.675,N,21233.820,N*50
2025-08-31T00:22:43.0794952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.675,N,21233.820,N*50
2025-08-31T00:22:44.0796727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.675,N,21233.820,N*50
2025-08-31T00:22:45.0895059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.680,N,21233.825,N*5F
2025-08-31T00:22:46.0897186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.680,N,21233.825,N*5F
2025-08-31T00:22:47.0903968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.680,N,21233.825,N*5F
2025-08-31T00:22:48.0895847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.680,N,21233.825,N*5F
2025-08-31T00:22:49.0903694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.680,N,21233.825,N*5F
2025-08-31T00:22:50.0895809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.680,N,21233.825,N*5F
2025-08-31T00:22:51.0904538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.685,N,21233.830,N*5E
2025-08-31T00:22:52.0995742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.685,N,21233.830,N*5E
2025-08-31T00:22:53.1002402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.685,N,21233.830,N*5E
2025-08-31T00:22:54.1003391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.685,N,21233.830,N*5E
2025-08-31T00:22:55.1004257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.685,N,21233.830,N*5E
2025-08-31T00:22:56.1003895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.685,N,21233.830,N*5E
2025-08-31T00:22:57.0998805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.690,N,21233.835,N*5F
2025-08-31T00:22:58.0997702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.690,N,21233.835,N*5F
2025-08-31T00:22:59.1095911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.690,N,21233.835,N*5F
2025-08-31T00:23:00.1106301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.690,N,21233.835,N*5F
2025-08-31T00:23:01.1101753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.690,N,21233.835,N*5F
2025-08-31T00:23:02.1099928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.690,N,21233.835,N*5F
2025-08-31T00:23:03.1096554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.695,N,21233.840,N*58
2025-08-31T00:23:04.1094857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.695,N,21233.840,N*58
2025-08-31T00:23:05.1101224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.695,N,21233.840,N*58
2025-08-31T00:23:06.1201810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.695,N,21233.840,N*58
2025-08-31T00:23:07.1198199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.695,N,21233.840,N*58
2025-08-31T00:23:08.1199122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.695,N,21233.840,N*58
2025-08-31T00:23:09.1196039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.700,N,21233.845,N*50
2025-08-31T00:23:10.1201021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.700,N,21233.845,N*50
2025-08-31T00:23:11.1198001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.700,N,21233.845,N*50
2025-08-31T00:23:12.1202251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.700,N,21233.845,N*50
2025-08-31T00:23:13.1296445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.700,N,21233.845,N*50
2025-08-31T00:23:14.1300716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.700,N,21233.845,N*50
2025-08-31T00:23:15.1298120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.705,N,21233.850,N*51
2025-08-31T00:23:16.1297853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.705,N,21233.850,N*51
2025-08-31T00:23:17.1303422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.705,N,21233.850,N*51
2025-08-31T00:23:18.1305627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.705,N,21233.850,N*51
2025-08-31T00:23:19.1400232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.705,N,21233.850,N*51
2025-08-31T00:23:20.1402493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.705,N,21233.850,N*51
2025-08-31T00:23:21.1400669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.705,N,21233.850,N*51
2025-08-31T00:23:22.1403191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.710,N,21233.855,N*50
2025-08-31T00:23:23.1398474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.710,N,21233.855,N*50
2025-08-31T00:23:24.1397729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.710,N,21233.855,N*50
2025-08-31T00:23:25.1404912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.710,N,21233.855,N*50
2025-08-31T00:23:26.1496576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.710,N,21233.855,N*50
2025-08-31T00:23:27.1503074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.710,N,21233.855,N*50
2025-08-31T00:23:28.1504384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.715,N,21233.860,N*53
2025-08-31T00:23:29.1501220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.715,N,21233.860,N*53
2025-08-31T00:23:30.1501150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.715,N,21233.860,N*53
2025-08-31T00:23:31.1503778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.715,N,21233.860,N*53
2025-08-31T00:23:32.1503563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.715,N,21233.860,N*53
2025-08-31T00:23:33.1598919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.715,N,21233.860,N*53
2025-08-31T00:23:34.1602372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.720,N,21233.865,N*50
2025-08-31T00:23:35.1597004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.720,N,21233.865,N*50
2025-08-31T00:23:36.1598067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.720,N,21233.865,N*50
2025-08-31T00:23:37.1604961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.720,N,21233.865,N*50
2025-08-31T00:23:38.1604314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.720,N,21233.865,N*50
2025-08-31T00:23:39.1600559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.720,N,21233.865,N*50
2025-08-31T00:23:40.1702219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.720,N,21233.865,N*50
2025-08-31T00:23:41.1699189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.725,N,21233.870,N*51
2025-08-31T00:23:42.1700037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.725,N,21233.870,N*51
2025-08-31T00:23:43.1695748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.725,N,21233.870,N*51
2025-08-31T00:23:44.1703133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.725,N,21233.870,N*51
2025-08-31T00:23:45.1698920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.725,N,21233.870,N*51
2025-08-31T00:23:46.1704174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.725,N,21233.870,N*51
2025-08-31T00:23:47.1799583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.730,N,21233.875,N*50
2025-08-31T00:23:48.1803116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.730,N,21233.875,N*50
2025-08-31T00:23:49.1797612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.730,N,21233.875,N*50
2025-08-31T00:23:50.1799622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.730,N,21233.875,N*50
2025-08-31T00:23:51.1795701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.730,N,21233.875,N*50
2025-08-31T00:23:52.1804883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.730,N,21233.875,N*50
2025-08-31T00:23:53.1900413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.730,N,21233.875,N*50
2025-08-31T00:23:54.1970150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.735,N,21233.880,N*5F
2025-08-31T00:23:55.1894893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.735,N,21233.880,N*5F
2025-08-31T00:23:56.1895327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.735,N,21233.880,N*5F
2025-08-31T00:23:57.1896988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.735,N,21233.880,N*5F
2025-08-31T00:23:58.1900105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.735,N,21233.880,N*5F
2025-08-31T00:23:59.1902659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.735,N,21233.880,N*5F
2025-08-31T00:24:00.2004618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.735,N,21233.880,N*5F
2025-08-31T00:24:01.2000505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.740,N,21233.885,N*58
2025-08-31T00:24:02.2000941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.740,N,21233.885,N*58
2025-08-31T00:24:03.1997502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.740,N,21233.885,N*58
2025-08-31T00:24:04.1995637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.740,N,21233.885,N*58
2025-08-31T00:24:05.1999695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.740,N,21233.885,N*58
2025-08-31T00:24:06.2001378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.740,N,21233.885,N*58
2025-08-31T00:24:07.2100342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.740,N,21233.885,N*58
2025-08-31T00:24:08.2101471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.745,N,21233.890,N*59
2025-08-31T00:24:09.2096129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.745,N,21233.890,N*59
2025-08-31T00:24:10.2095933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.745,N,21233.890,N*59
2025-08-31T00:24:11.2102244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.745,N,21233.890,N*59
2025-08-31T00:24:12.2097709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.745,N,21233.890,N*59
2025-08-31T00:24:13.2196853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.745,N,21233.890,N*59
2025-08-31T00:24:14.2204913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.745,N,21233.890,N*59
2025-08-31T00:24:15.2200229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.750,N,21233.895,N*58
2025-08-31T00:24:16.2200932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.750,N,21233.895,N*58
2025-08-31T00:24:17.2196885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.750,N,21233.895,N*58
2025-08-31T00:24:18.2198495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.750,N,21233.895,N*58
2025-08-31T00:24:19.2203131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.750,N,21233.895,N*58
2025-08-31T00:24:20.2297731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.750,N,21233.895,N*58
2025-08-31T00:24:21.2296978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.750,N,21233.895,N*58
2025-08-31T00:24:22.2299937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.755,N,21233.900,N*50
2025-08-31T00:24:23.2321891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.755,N,21233.900,N*50
2025-08-31T00:24:24.2303585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.755,N,21233.900,N*50
2025-08-31T00:24:25.2298176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.755,N,21233.900,N*50
2025-08-31T00:24:26.2303474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.755,N,21233.900,N*50
2025-08-31T00:24:27.2396698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.755,N,21233.900,N*50
2025-08-31T00:24:28.2400188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.755,N,21233.900,N*50
2025-08-31T00:24:29.2395975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.755,N,21233.900,N*50
2025-08-31T00:24:30.2401568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.760,N,21233.905,N*53
2025-08-31T00:24:31.2398969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.760,N,21233.905,N*53
2025-08-31T00:24:32.2401304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.760,N,21233.905,N*53
2025-08-31T00:24:33.2496891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.760,N,21233.905,N*53
2025-08-31T00:24:34.2500923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.760,N,21233.905,N*53
2025-08-31T00:24:35.2501567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.760,N,21233.905,N*53
2025-08-31T00:24:36.2501909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.760,N,21233.905,N*53
2025-08-31T00:24:37.2503857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.760,N,21233.905,N*53
2025-08-31T00:24:38.2496620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.765,N,21233.910,N*52
2025-08-31T00:24:39.2501252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.765,N,21233.910,N*52
2025-08-31T00:24:40.2503359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.765,N,21233.910,N*52
2025-08-31T00:24:41.2599102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.765,N,21233.910,N*52
2025-08-31T00:24:42.2624372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.765,N,21233.910,N*52
2025-08-31T00:24:43.2597556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.765,N,21233.910,N*52
2025-08-31T00:24:44.2601740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.765,N,21233.910,N*52
2025-08-31T00:24:45.2597258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.765,N,21233.910,N*52
2025-08-31T00:24:46.2600311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.765,N,21233.910,N*52
2025-08-31T00:24:47.2704968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.770,N,21233.915,N*53
2025-08-31T00:24:48.2695179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.770,N,21233.915,N*53
2025-08-31T00:24:49.2695115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.770,N,21233.915,N*53
2025-08-31T00:24:50.2696380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.770,N,21233.915,N*53
2025-08-31T00:24:51.2696274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.770,N,21233.915,N*53
2025-08-31T00:24:52.2698544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.770,N,21233.915,N*53
2025-08-31T00:24:53.2703609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.770,N,21233.915,N*53
2025-08-31T00:24:54.2797574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.770,N,21233.915,N*53
2025-08-31T00:24:55.2798142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.770,N,21233.915,N*53
2025-08-31T00:24:56.2799916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.770,N,21233.915,N*53
2025-08-31T00:24:57.2804383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.775,N,21233.920,N*50
2025-08-31T00:24:58.2796279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.775,N,21233.920,N*50
2025-08-31T00:24:59.2803150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.775,N,21233.920,N*50
2025-08-31T00:25:00.2804068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.775,N,21233.920,N*50
2025-08-31T00:25:01.2906614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.775,N,21233.920,N*50
2025-08-31T00:25:02.2896504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.775,N,21233.920,N*50
2025-08-31T00:25:03.2902220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.775,N,21233.920,N*50
2025-08-31T00:25:04.2899698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.775,N,21233.920,N*50
2025-08-31T00:25:05.2895779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.775,N,21233.920,N*50
2025-08-31T00:25:06.2905372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.775,N,21233.920,N*50
2025-08-31T00:25:07.2918914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.775,N,21233.920,N*50
2025-08-31T00:25:08.3000973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.775,N,21233.920,N*50
2025-08-31T00:25:09.2998185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.780,N,21233.925,N*5F
2025-08-31T00:25:10.2999268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.780,N,21233.925,N*5F
2025-08-31T00:25:11.3006038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.780,N,21233.925,N*5F
2025-08-31T00:25:12.3005005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.780,N,21233.925,N*5F
2025-08-31T00:25:13.3002739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.780,N,21233.925,N*5F
2025-08-31T00:25:14.3101872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.780,N,21233.925,N*5F
2025-08-31T00:25:15.3097262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.780,N,21233.925,N*5F
2025-08-31T00:25:16.3098737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.780,N,21233.925,N*5F
2025-08-31T00:25:17.3104302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.780,N,21233.925,N*5F
2025-08-31T00:25:18.3104213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.780,N,21233.925,N*5F
2025-08-31T00:25:19.3101108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.780,N,21233.925,N*5F
2025-08-31T00:25:20.3100847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.780,N,21233.925,N*5F
2025-08-31T00:25:21.3204429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.780,N,21233.925,N*5F
2025-08-31T00:25:22.3198238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.785,N,21233.930,N*5E
2025-08-31T00:25:23.3195677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.785,N,21233.930,N*5E
2025-08-31T00:25:24.3199256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.785,N,21233.930,N*5E
2025-08-31T00:25:25.3196370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.785,N,21233.930,N*5E
2025-08-31T00:25:26.3197568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.785,N,21233.930,N*5E
2025-08-31T00:25:27.3202009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.785,N,21233.930,N*5E
2025-08-31T00:25:28.3302381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.785,N,21233.930,N*5E
2025-08-31T00:25:29.3304492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.785,N,21233.930,N*5E
2025-08-31T00:25:30.3297532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.785,N,21233.930,N*5E
2025-08-31T00:25:31.3301780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.785,N,21233.930,N*5E
2025-08-31T00:25:32.3302130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.785,N,21233.930,N*5E
2025-08-31T00:25:33.3303539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.785,N,21233.930,N*5E
2025-08-31T00:25:34.3402337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.785,N,21233.930,N*5E
2025-08-31T00:25:35.3400611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.785,N,21233.930,N*5E
2025-08-31T00:25:36.3400022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.785,N,21233.930,N*5E
2025-08-31T00:25:37.3397217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.785,N,21233.930,N*5E
2025-08-31T00:25:38.3396422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.785,N,21233.930,N*5E
2025-08-31T00:25:39.3402165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.785,N,21233.930,N*5E
2025-08-31T00:25:40.3402340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:25:41.3496750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:25:42.3496623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:25:43.3503671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:25:44.3503693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:25:45.3500643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:25:46.3502483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:25:47.3496967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:25:48.3598925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:25:49.3602607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:25:50.3604099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:25:51.3598309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:25:52.3602944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:25:53.3597687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:25:54.3600844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:25:55.3694971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:25:56.3697199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:25:57.3694542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:25:58.3702423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:25:59.3697272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:26:00.3700981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:26:01.3799399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:26:02.3798861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:26:03.3796365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:26:04.3796568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:26:05.3799752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:26:06.3799360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:26:07.3796191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:26:08.3902028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:26:09.3832109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:26:10.3899558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.790,N,21233.935,N*5F
2025-08-31T00:26:11.3905509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:12.3897692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:13.3903397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:14.3905868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:15.4000297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:16.4001166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:17.3995761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:18.3996601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:19.4002814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:20.4003566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:21.4095066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:22.4095756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:23.4101360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:24.4102507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:25.4097522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:26.4098702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:27.4165163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:28.4201406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:29.4203948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:30.4196078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:31.4199816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:32.4206880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:33.4196377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:34.4197504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:35.4204910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:36.4306227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:37.4300729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:38.4305805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:39.4301958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:40.4305487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:41.4302180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:42.4400985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:43.4396550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:44.4399079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:45.4404135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:46.4395188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:47.4399482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:48.4400238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:49.4502735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:50.4502587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:51.4504984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:52.4497663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:53.4501336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:54.4502588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:55.4600901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:56.4602847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:57.4599861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:58.4602263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:26:59.4601571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:27:00.4661468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:27:01.4597194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:27:02.4787170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:27:03.4703124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:27:04.4704170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:27:05.4695258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:27:06.4702820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:27:07.4698416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:27:08.4700274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:27:09.4798306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:27:10.4798740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:27:11.4803528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:27:12.4804403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:27:13.4801012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:27:14.4801277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:27:15.4797834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:27:16.4899723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:27:17.4903897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:27:18.4898180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:27:19.4899392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:27:20.4901766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.795,N,21233.940,N*58
2025-08-31T00:27:21.4904136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:22.4995092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:23.5000535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:24.4999023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:25.5004897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:26.5005275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:27.4996427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:28.4997977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:29.5104632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:30.5098028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:31.5103837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:32.5104494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:33.5102159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:34.5104106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:35.5095730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:36.5197586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:37.5202094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:38.5204514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:39.5200053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:40.5201160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:41.5196368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:42.5298148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:43.5301648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:44.5296308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:45.5301015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:46.5302032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:47.5297844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:48.5299123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:49.5304436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:50.5395695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:51.5401605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:52.5401973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:53.5404334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:54.5394838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:55.5396850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:56.5498946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:57.5504607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:58.5500631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:27:59.5496968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:00.5498661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:01.5504617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:02.5498729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:03.5601737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:04.5604145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:05.5650625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:06.5601157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:07.5596630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:08.5599275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:09.5694039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:10.5653938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:11.5696260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:12.5698627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:13.5704207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:14.5695163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:15.5695083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:16.5704582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:17.5800047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:18.5802238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:19.5796552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:20.5799988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:21.5796131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:22.5798096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:23.5803755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:24.5902394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:25.5897187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:26.5901618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:27.5899531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:28.5897055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:29.5902492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:30.5998433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:31.5995286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:32.5995922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:33.6002288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:34.6004960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:35.5998123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:36.5999940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:37.6104708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:38.6045022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:39.6104683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:40.6098293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:41.6104671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:42.6095653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:43.6129601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:44.6202590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:45.6199927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:46.6199808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:47.6196758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:48.6198017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:49.6204975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:50.6296764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:51.6301134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:52.6303188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:53.6304150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:54.6301879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:55.6298049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:56.6299339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:57.6404557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:58.6399024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:28:59.6403383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:00.6398784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:01.6398260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:02.6396629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:03.6401860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:04.6503497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:05.6502590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:06.6504832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:07.6499523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:08.6497577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:09.6502278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:10.6601388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:11.6596278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:12.6600417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:13.6596055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:14.6598039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:15.6601743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:16.6603250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:17.6659374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:18.6697475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:19.6697734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:20.6697455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:21.6704261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:22.6696083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:23.6701433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:24.6802503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:25.6799892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:26.6798472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:27.6844975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:28.6804982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:29.6800791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:30.6801063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:31.6896616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:32.6898661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:33.6902771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:34.6903461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:35.6899573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:36.6900307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:37.6998092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:38.7000722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.800,N,21233.945,N*5E
2025-08-31T00:29:39.7000044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:29:40.7003587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:29:41.6997592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:29:42.6999664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:29:43.7005901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:29:44.7094495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:29:45.7102199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:29:46.7099995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:29:47.7096384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:29:48.7094149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:29:49.7102249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:29:50.7098249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:29:51.7253038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:29:52.7202822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:29:53.7199413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:29:54.7205047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:29:55.7200944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:29:56.7201955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:29:57.7199502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:29:58.7300211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:29:59.7298360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:00.7298401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:01.7295260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:02.7297234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:03.7300033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:04.7303767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:05.7399148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:06.7398956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:07.7403352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:08.7398478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:09.7403576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:10.7400457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:11.7496121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:12.7498095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:13.7504770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:14.7497250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:15.7501839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:16.7500723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:17.7494859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:18.7596777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:19.7603671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:20.7601446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:21.7596727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:22.7669169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:23.7599239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:24.7603595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:25.7699961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:26.7695424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:27.7696212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:28.7698687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:29.7697356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:30.7699193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:31.7702529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:32.7805396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:33.7799587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:34.7802822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:35.7803314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:36.7862880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:37.7804064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:38.7902449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:39.7902512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:40.7898639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:41.7895462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:42.7897603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:43.7905099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:44.7996642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:45.8003484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:46.8000144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:47.7999896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:48.7996317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:49.8008392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:50.8094733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:51.8096777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:52.8102219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:53.8103853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:54.8098476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:55.8100272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:56.8095997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:57.8197563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:58.8246769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:30:59.8203937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:00.8199234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:01.8201219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:02.8196405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:03.8205141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:04.8302722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:05.8304899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:06.8301878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:07.8298136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:08.8303625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:09.8300404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:10.8395425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:11.8402103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:12.8404176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:13.8396524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:14.8402244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:15.8402351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:16.8395175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:17.8504464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:18.8501555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:19.8502836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:20.8498026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:21.8500353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:22.8500713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:23.8494691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:24.8599870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:25.8602566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:26.8598939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:27.8627881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:28.8594984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:29.8597964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:30.8603464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:31.8697008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:32.8698689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:33.8701635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:34.8703233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:35.8705480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:36.8704491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:37.8697699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:38.8704219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:39.8794685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:40.8801043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:41.8801347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:42.8798331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:43.8799023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:44.8805195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:45.8797185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:46.8897588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:47.8898653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:48.8894934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:49.8897436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:50.8901665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:51.8895703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:52.8905622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:53.9001151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:54.9003112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:55.8996269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:56.9001976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:57.9003381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:58.8999988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:31:59.9101804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:00.9026071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:01.9098076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:02.9103079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:03.9104284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:04.9105501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:05.9097603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:06.9205304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:07.9195135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:08.9201364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:09.9194574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:10.9196554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:11.9201954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:12.9197514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:13.9297724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:14.9304843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:15.9304665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:16.9302790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:17.9301830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:18.9302814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:19.9399591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:20.9397959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:21.9398040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:22.9402782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:23.9405933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:24.9400543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:25.9403789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:26.9499246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:27.9503306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:28.9498387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:29.9499388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:30.9495610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:31.9499866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:32.9499511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:33.9598923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:34.9600606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:35.9598755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:36.9598642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:37.9602932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:38.9598970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:39.9598362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:40.9703193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:41.9697932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:42.9701916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:43.9702485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:44.9695572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:45.9809452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:46.9867949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:47.9804716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:48.9803089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:49.9804549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:50.9801701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:51.9801669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:52.9896924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:53.9969087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:54.9904610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:55.9896868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:56.9901119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:57.9895109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:32:58.9900756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:00.0004208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:00.9996993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:02.0005176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:02.9998886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:04.0001015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:04.9996243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:06.0099604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:07.0097873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:08.0102092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:09.0098096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:10.0104079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:11.0101130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:12.0103449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:13.0199952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:14.0199784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:15.0196002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:16.0200508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:17.0196056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:18.0198628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:19.0194926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:20.0296125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:21.0300280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:22.0305156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:23.0301770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:24.0302994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:25.0299630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:26.0300816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:27.0399713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:28.0401499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:29.0399027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:30.0399811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:31.0395861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:32.0399358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:33.0498764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:34.0502881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:35.0501141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:36.0500296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:37.0495872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:38.0495817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:39.0504332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:40.0598504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:41.0598665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:42.0599130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:43.0595503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:44.0596908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:45.0605056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:46.0600924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:47.0697490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:48.0697789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:49.0705303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:50.0697899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:51.0704539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:52.0697609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:53.0703306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:54.0801934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:55.0799038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:56.0801558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:57.0798809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:58.0800411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:33:59.0802926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:00.0901693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:01.0895994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:02.0900430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:03.0899087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:04.0896789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:05.0905265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:06.0897892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:07.1029239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:08.1005172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:09.1012541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:10.1003769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:11.1005237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:12.0997002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:13.1002416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:14.1098808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:15.1103768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:16.1099943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:17.1098890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:18.1100737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:19.1097438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:20.1098608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:21.1204244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:22.1195707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:23.1201647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:24.1202908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:25.1202881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:26.1196218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:27.1202413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:28.1303887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:29.1304408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:30.1304178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:31.1300083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:32.1296408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:33.1306358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:34.1400727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:35.1405258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:36.1396784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:37.1402846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:38.1406773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:39.1425187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:40.1403886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:41.1499013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:42.1500944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:43.1495762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:44.1498482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:45.1500779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:46.1505136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:47.1496002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:48.1497061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:49.1602934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:50.1596924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:51.1601704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:52.1603411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:53.1598159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:54.1597785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:55.1602297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:56.1701175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:57.1696138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:58.1698842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:34:59.1703378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:00.1700032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:01.1696467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:02.1701521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:03.1795103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:04.1802070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:05.1795063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:06.1799136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:07.1797033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:08.1801600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:09.1896037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:10.1897042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:11.1905166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:12.1903388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:13.1898086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:14.1902652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:15.1903267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:16.2000341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:17.1995222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:18.1999863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:19.1996769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:20.1999262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:21.2064568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:22.2104870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:23.2098614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:24.2102829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:25.2101106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:26.2099632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:27.2098028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:28.2199883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:29.2196759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:30.2198875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:31.2200954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:32.2198139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:33.2204064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:34.2195058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:35.2302187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:36.2298985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:37.2305873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:38.2296956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:39.2298581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:40.2299384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:41.2396238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:42.2394973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:43.2400807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:44.2400892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:45.2403292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:46.2395497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:47.2403386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:48.2402488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:49.2499624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:50.2501118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:51.2496457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:52.2501289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:53.2501841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:54.2501713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:55.2596735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:56.2598547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:57.2603966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:58.2594884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:35:59.2604214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:00.2594313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:01.2604008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:02.2704093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:03.2700030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:04.2786842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:05.2699340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:06.2701919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:07.2704990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:08.2705112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:09.2800564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:10.2804768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:11.2800750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:12.2802398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:13.2798760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:14.2795351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:15.2803887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:16.2898074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:17.2904025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:18.2895271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:19.2901661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:20.2903370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:21.2898490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:22.2998209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:23.3004357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:24.2996947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:25.3004522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:26.2997863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:27.3002590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:28.3005003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:29.3099436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:30.3099074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:31.3103995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:32.3098774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:33.3102767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:34.3095359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:35.3101316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:36.3196862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:37.3197654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:38.3202346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:39.3197346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:40.3204283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:41.3201698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:42.3202894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:43.3297664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:44.3296821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:45.3304701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:46.3296865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:47.3300440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:48.3303590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:49.3299477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:50.3301453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:51.3401434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:52.3395816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:53.3405647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:54.3395618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:55.3396937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:56.3397552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:57.3503093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:58.3503735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:36:59.3495890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:00.3498198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:01.3503992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:02.3505604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:03.3503353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:04.3597548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:05.3599498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:06.3598041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:07.3602368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:08.3596770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:09.3601754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:10.3597989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:11.3697871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:12.3699622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:13.3695069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:14.3699586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:15.3697302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:16.3700606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:17.3796714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:18.3798216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:19.3802907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:20.3795951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:21.3802126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:22.3801760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:23.3799616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:24.3898850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:25.3904828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:26.3897077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:27.3899642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:28.3902494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:29.3898215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:30.3899734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:31.4004236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:32.4000907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:33.4001515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:34.4002021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:35.4005936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:36.3997062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:37.3997922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:38.4029466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:39.4095675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:40.4103877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:41.4100958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:42.4103357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:43.4098492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:44.4100755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:45.4203415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:46.4197466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:47.4202404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:48.4205175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:49.4201797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:50.4202310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:51.4298130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:52.4300324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:53.4300772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:54.4303845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:55.4299417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:56.4297649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:57.4296393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:58.4407982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:37:59.4367107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:00.4401514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:01.4404639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:02.4396441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:03.4403062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:04.4400681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:05.4496605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:06.4497936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:07.4499190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:08.4497600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:09.4497558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:10.4501831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:11.4498688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:12.4602985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:13.4598699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:14.4637670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:15.4605930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:16.4601096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:17.4697403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:18.4697552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:19.4703731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:20.4697057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:21.4695702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:22.4702792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:23.4698793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:24.4699967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:25.4803955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:26.4797720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:27.4802354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:28.4795806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:29.4803333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:30.4803633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:31.4801999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:32.4899199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:33.4896916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:34.4900407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:35.4902966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:36.4895281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:37.4901285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:38.4903352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:39.4999793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:40.5001086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:41.4996538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:42.4997788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:43.5004082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:44.5005076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:45.5099165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:46.5099607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:47.5102106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:48.5097423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:49.5103359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:50.5095654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:51.5104241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:52.5200008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:53.5205069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:54.5198730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:55.5205382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:56.5200276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:57.5197791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:58.5199191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:38:59.5294814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:00.5296365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:01.5300915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:02.5295146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:03.5305307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:04.5299708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:05.5300794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:06.5398723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:07.5396794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:08.5395591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:09.5402272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:10.5403432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:11.5398708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:12.5497421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:13.5503846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:14.5495042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:15.5501109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:16.5499741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:17.5501268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:18.5498909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:19.5601783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:20.5601350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:21.5599850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:22.5599803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:23.5595289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:24.5605036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:25.5600785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:26.5701993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:27.5696381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:28.5699237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:29.5702570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:30.5694463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:31.5699747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:32.5700572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:33.5796626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:34.5798050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:35.5803412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:36.5797710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:37.5795433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:38.5798591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:39.5896993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:40.5864355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:41.5896971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:42.5898544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.805,N,21233.950,N*5F
2025-08-31T00:39:43.5907024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:39:44.5896837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:39:45.5898661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:39:46.5999859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:39:47.5995903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:39:48.6002521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:39:49.5998984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:39:50.5996777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:39:51.5995198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:39:52.6004550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:39:53.6099622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:39:54.6100156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:39:55.6100715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:39:56.6098180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:39:57.6096199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:39:58.6100953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:39:59.6099230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:00.6232741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:01.6200925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:02.6204920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:03.6203863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:04.6196530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:05.6205197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:06.6295885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:07.6302090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:08.6304014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:09.6300179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:10.6299476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:11.6300204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:12.6296592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:13.6404324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:14.6351342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:15.6395661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:16.6397359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:17.6401531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:18.6398054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:19.6396945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:20.6497897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:21.6495232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:22.6496878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:23.6505293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:24.6501242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:25.6500290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:26.6498928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:27.6601067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:28.6600553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:29.6598633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:30.6598090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:31.6604235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:32.6595674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:33.6601356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:34.6701420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:35.6696805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:36.6747747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:37.6695889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:38.6697958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:39.6703089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:40.6802511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:41.6798873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:42.6800427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:43.6797226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:44.6799247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:45.6805400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:46.6799613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:47.6904270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:48.6899827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:49.6896652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:50.6895243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:51.6901053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:52.6900254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:53.6904416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:54.6994840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:55.7000652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:56.7004012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:57.6999538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:58.7002048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:40:59.6998149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:00.7099458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:01.7094838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:02.7096349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:03.7102682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:04.7104151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:05.7101784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:06.7102647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:07.7197373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:08.7199123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:09.7198578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:10.7201219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:11.7197140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:12.7202190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:13.7201021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:14.7300082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:15.7302914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:16.7300641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:17.7284150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:18.7299815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:19.7297145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:20.7298164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:21.7399155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:22.7402784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:23.7399315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:24.7401455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:25.7396831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:26.7402355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:27.7405623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:28.7564577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:29.7501525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:30.7505675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:31.7495787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:32.7497444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:33.7503589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:34.7603374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:35.7599858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:36.7602238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:37.7596513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:38.7598625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:39.7595119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:40.7650221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:41.7702748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:42.7703389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:43.7698905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:44.7695518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:45.7696588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:46.7698157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:47.7705641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:48.7798041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:49.7793850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:50.7796927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:51.7802460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:52.7796628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:53.7804138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:54.7804578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:55.7899101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:56.7901262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:57.7896103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:58.7897724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:41:59.7904884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:00.7901609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:01.7996157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:02.7997592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:03.8004248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:04.7996683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:05.8003110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:06.7997023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:07.8002447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:08.8103841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:09.8101050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:10.8103190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:11.8094957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:12.8103629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:13.8097471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:14.8100840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:15.8197550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:16.8200457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:17.8206414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:18.8198030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:19.8198898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:20.8195419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:21.8200739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:22.8301685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:23.8298493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:24.8297513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:25.8303641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:26.8296689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:27.8303378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:28.8404994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:29.8397917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:30.8399194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:31.8360176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:32.8397456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:33.8403003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:34.8401292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:35.8504019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:36.8496956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:37.8501812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:38.8502623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:39.8500115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:40.8602986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:41.8599618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:42.8602611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:43.8598233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:44.8602420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:45.8604464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:46.8597983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:47.8703061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:48.8696053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:49.8702440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:50.8701429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:51.8699029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:52.8695556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:53.8701983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:54.8802385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:55.8756387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:56.8803296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:57.8805241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:58.8799814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:42:59.8801625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:00.8857629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:01.8868192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:02.8896080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:03.8901416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:04.8903859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:05.8900535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:06.8903961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:07.8997518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:08.9058916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:09.8998965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:10.8999847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:11.8997947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:12.8998107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:13.9058802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:14.9106421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:15.9096274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:16.9099553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:17.9106369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:18.9098164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:19.9104648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:20.9214837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:21.9204760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:22.9196674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:23.9197025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:24.9199608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:25.9194237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:26.9196760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:27.9201946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:28.9295976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:29.9300674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:30.9305374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:31.9299875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:32.9298907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:33.9305284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:34.9304047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:35.9399020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:36.9399486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:37.9395434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:38.9396894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:39.9397006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:40.9401983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:41.9497068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:42.9496468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:43.9451391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:44.9497819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:45.9497609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:46.9501783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:47.9502120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:48.9598562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:49.9603055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:50.9602071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:51.9600128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:52.9599306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:53.9601419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:54.9602349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:55.9696633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:56.9698226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:57.9705716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:58.9698184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:43:59.9696453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:00.9697326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:01.9801254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:02.9800461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:03.9803024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:04.9795768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:05.9802004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:06.9802100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:07.9804363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:08.9896868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:09.9900580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:10.9896952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:11.9904546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:12.9894774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:13.9895712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:14.9898012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:16.0003306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:16.9997183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:17.9996975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:18.9999394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:19.9999090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:21.0000251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:22.0096549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:23.0100001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:24.0095361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:25.0096501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:26.0099562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:27.0103882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:28.0099090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:29.0200976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:30.0199619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:31.0195381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:32.0200164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:33.0197156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.810,N,21233.955,N*5E
2025-08-31T00:44:34.0203910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:35.0194643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:36.0301243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:37.0295124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:38.0304070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:39.0302275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:40.0300612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:41.0301067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:42.0297486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:43.0400394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:44.0444619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:45.0396633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:46.0405431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:47.0395651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:48.0403310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:49.0404716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:50.0497709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:51.0496180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:52.0502381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:53.0503947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:54.0503553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:55.0496684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:56.0602453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:57.0602883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:58.0599139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:44:59.0600918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:00.0596361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:01.0599497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:02.0594865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:03.0697395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:04.0703189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:05.0701000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:06.0698084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:07.0704516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:08.0704859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:09.0702662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:10.0746930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:11.0804012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:12.0803259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:13.0804466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:14.0797196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:15.0797235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:16.0801316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:17.0899044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:18.0898705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:19.0898185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:20.0902603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:21.0895280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:22.0902440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:23.1000835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:24.0995585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:25.0997795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:26.1003427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:27.1005080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:28.1006339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:29.1002677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:30.1026894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:31.1100577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:32.1094276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:33.1102244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:34.1104477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:35.1096104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:36.1102052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:37.1195792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:38.1204991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:39.1197102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:40.1198888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:41.1197038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:42.1202663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:43.1202403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:44.1296301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:45.1295337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:46.1303089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:47.1297142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:48.1301608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:49.1295217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:50.1303443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:51.1399253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:52.1405371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:53.1396597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:54.1402965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:55.1405208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:56.1400833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:57.1502252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:58.1497336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:45:59.1499594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:00.1496531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:01.1503952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:02.1500824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:03.1502924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:04.1599570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:05.1602202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:06.1598155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:07.1600743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:08.1597266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:09.1597528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:10.1605521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:11.1699163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:12.1703802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:13.1706100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:14.1699002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:15.1700277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:16.1699541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:17.1797799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:18.1804038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:19.1797108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:20.1802566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:21.1795208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:22.1798087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:23.1799754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:24.1896349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:25.1898990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:26.1898485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:27.1903646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:28.1897007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:29.1899146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:30.1902743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:31.1999709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:32.2000440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:33.2082462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:34.2001093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:35.2001893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:36.2003995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:37.2005959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:38.2098689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:39.2101524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:40.2104483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:41.2096566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:42.2101844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:43.2104328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:44.2102583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:45.2196921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:46.2197729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:47.2197471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:48.2202559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:49.2205254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:50.2200924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:51.2201007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:52.2297864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:53.2295698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:54.2299125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:55.2302557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:56.2297551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:57.2299187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:58.2297184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:46:59.2306568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:00.2400019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:01.2401180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:02.2393998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:03.2402713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:04.2397493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:05.2398555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:06.2504830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:07.2498291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:08.2503608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:09.2496722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:10.2503247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:11.2506734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:12.2497326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:13.2598806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:14.2596187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:15.2596442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:16.2595016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:17.2601045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:18.2602212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:19.2602862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:20.2699456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:21.2701323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:22.2699604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:23.2701650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:24.2742065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:25.2700474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:26.2797809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:27.2803961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:28.2798560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:29.2806079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:30.2795718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:31.2801986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:32.2801167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:33.2898135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:34.2902540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:35.2900699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:36.2902273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:37.2898052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:38.2965897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:39.2897366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:40.3001838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:41.2996099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:42.2997858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:43.2995453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:44.2997248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:45.3005164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:46.3105204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:47.3099636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:48.3103377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:49.3099360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:50.3099874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:51.3096744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:52.3097272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:53.3102035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:54.3204095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:55.3199534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:56.3202320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:57.3199070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:58.3204198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:47:59.3201392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:00.3298473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:01.3296691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:02.3302677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:03.3298557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:04.3298562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:05.3295791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:06.3299458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:07.3399867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:08.3398750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:09.3400353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:10.3398447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:11.3399890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:12.3399311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:13.3505033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:14.3495997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:15.3572463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:16.3503645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:17.3499486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:18.3503564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:19.3496790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:20.3598287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:21.3603036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:22.3597028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:23.3602992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:24.3595241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:25.3622392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:26.3596984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:27.3701230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:28.3696642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:29.3701980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:30.3699334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:31.3705274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:32.3701635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:33.3705861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:34.3804290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:35.3795366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:36.3795885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:37.3802944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:38.3799455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:39.3796419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:40.3805153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:41.3899930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:42.3901175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:43.3898309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:44.3898796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:45.3902930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:46.3904161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:47.3997877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:48.3995561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:49.4000436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:50.4000884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:51.4002420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:52.4026564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:53.3999084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:54.4100856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:55.4104917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:56.4103871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:57.4099611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:58.4101258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:48:59.4099828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:00.4104618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:01.4199712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:02.4198670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:03.4202833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:04.4202323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:05.4196735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:06.4198892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:07.4201853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:08.4301472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:09.4298102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:10.4299870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:11.4296012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:12.4297902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:13.4304189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:14.4395287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:15.4404275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:16.4403799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:17.4398506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:18.4396938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:19.4405364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:20.4396121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:21.4499131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:22.4504362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:23.4505128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:24.4496301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:25.4504656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:26.4496952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:27.4498224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:28.4596719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:29.4601087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:30.4601749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:31.4598868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:32.4600996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:33.4601569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:34.4605587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:35.4705854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:36.4694728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:37.4701278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:38.4703655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:39.4700236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:40.4695715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:41.4702590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:42.4803297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:43.4799126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:44.4802115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:45.4803328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:46.4799043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:47.4798947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:48.4900166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:49.4896940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:50.4898370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:51.4902251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:52.4896228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:53.4895673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:54.4896949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.815,N,21233.960,N*5D
2025-08-31T00:49:55.5003084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:49:56.5003489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:49:57.4999746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:49:58.5001888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:49:59.4997984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:00.4999550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:01.5096710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:02.5097542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:03.5098078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:04.5096090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:05.5103155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:06.5097719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:07.5102810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:08.5104696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:09.5200984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:10.5200917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:11.5200654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:12.5202276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:13.5197205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:14.5198832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:15.5297688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:16.5295998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:17.5296082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:18.5299967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:19.5364604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:20.5297785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:21.5303244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:22.5402000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:23.5401413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:24.5400009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:25.5396015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:26.5402437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:27.5398989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:28.5399869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:29.5495906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:30.5498680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:31.5503997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:32.5497638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:33.5506197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:34.5499493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:35.5506305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:36.5595415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:37.5600981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:38.5602903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:39.5599051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:40.5599840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:41.5597396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:42.5698078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:43.5704424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:44.5704692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:45.5702999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:46.5696584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:47.5701737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:48.5704420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:49.5800985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:50.5796312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:51.5796970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:52.5799940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:53.5799047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:54.5803563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:55.5801784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:56.5904604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:57.5898175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:58.5897345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:50:59.5895533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:51:00.5898419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:51:01.5902931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:51:02.5902607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:51:03.6000449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:51:04.6085608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:51:05.5997302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:51:06.5997590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:51:07.5996716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:51:08.5997579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:51:09.6097367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:51:10.6099720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:51:11.6097467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:51:12.6096514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:51:13.6100055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:51:14.6172339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.820,N,21233.965,N*5E
2025-08-31T00:51:15.6100873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:16.6199317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:17.6199449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:18.6198846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:19.6194748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:20.6197049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:21.6202921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:22.6199568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:23.6294836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:24.6295810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:25.6303814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:26.6350696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:27.6299859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:28.6298546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:29.6395616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:30.6397020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:31.6402265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:32.6403952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:33.6400670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:34.6400892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:35.6398496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:36.6504881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:37.6469140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:38.6502543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:39.6498189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:40.6502697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:41.6499145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:42.6540599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:43.6600536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:44.6602423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:45.6597041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:46.6602937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:47.6601981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:48.6602428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:49.6600833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:50.6694781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:51.6699005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:52.6698504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:53.6704941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:54.6703365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:55.6702786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:56.6703509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:57.6798980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:58.6801900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:51:59.6798379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:00.6800794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:01.6797741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:02.6800283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:03.6894040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:04.6896944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:05.6904000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:06.6897530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:07.6895483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:08.6895017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:09.6899004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:10.6999807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:11.7001903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:12.7000180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:13.6996847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:14.7000134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:15.7003910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:16.7004617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:17.7096980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:18.7097941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:19.7102086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:20.7100197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:21.7098259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:22.7099905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:23.7104303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.825,N,21233.970,N*5F
2025-08-31T00:52:24.7202816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:25.7235248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:26.7203555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:27.7206082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:28.7196760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:29.7202545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:30.7294628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:31.7302317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:32.7302595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:33.7297831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:34.7374946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:35.7296154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:36.7298647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:37.7403914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:38.7399506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:39.7397263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:40.7396842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:41.7401784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:42.7403169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:43.7504298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:44.7563917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:45.7503672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:46.7502174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:47.7499087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:48.7502718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:49.7498895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:50.7599634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:51.7603969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:52.7603749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:53.7604990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:54.7595714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:55.7602472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:56.7601107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:57.7699266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:58.7700787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:52:59.7695911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:00.7700272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:01.7703689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:02.7699985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:03.7696548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:04.7799538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:05.7804246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:06.7797702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:07.7800567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:08.7801771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:09.7838511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:10.7800335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:11.7898801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:12.7902974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:13.7904236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:14.7896527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:15.7901587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:16.7902464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:17.7997994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:18.8001153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:19.7997013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:20.7996632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:21.8001769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:22.7996695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:23.8004140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:24.8004004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:25.8099672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:26.8101404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:27.8097273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:28.8098690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:29.8103491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:30.8101290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:31.8198958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:32.8200674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:33.8202959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:34.8196670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:35.8243094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:36.8195293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.830,N,21233.975,N*5E
2025-08-31T00:53:37.8200762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:53:38.8302411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:53:39.8299845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:53:40.8300722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:53:41.8296275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:53:42.8298291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:53:43.8298082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:53:44.8398534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:53:45.8405527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:53:46.8400210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:53:47.8404002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:53:48.8403078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:53:49.8399144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:53:50.8397327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:53:51.8464104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:53:52.8498402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:53:53.8500502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:53:54.8502863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:53:55.8497391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:53:56.8500973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:53:57.8498658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:53:58.8601111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:53:59.8602594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:00.8603047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:01.8603898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:02.8599616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:03.8595904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:04.8600924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:05.8698028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:06.8727715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:07.8701792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:08.8703370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:09.8699944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:10.8703003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:11.8797857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:12.8797706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:13.8802547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:14.8796093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:15.8801823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:16.8803998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:17.8799603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:18.8805557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:19.8897017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:20.8904615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:21.8899715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:22.8903306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:23.8898695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:24.8903273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:25.8998767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:26.8999210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.835,N,21233.980,N*51
2025-08-31T00:54:27.8994805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:28.8996160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:29.9001978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:30.9003456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:31.8998558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:32.9106871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:33.9148886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:34.9095273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:35.9097068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:36.9096341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:37.9103743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:38.9195121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:39.9202344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:40.9197168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:41.9203772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:42.9204511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:43.9202204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:44.9203831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:45.9300152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:46.9302888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:47.9298770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:48.9297101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:49.9302195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:50.9296788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:51.9303155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:52.9395332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:53.9401847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:54.9395747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:55.9402674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:56.9405029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:57.9403349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:58.9395829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:54:59.9502436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:55:00.9503092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:55:01.9496433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:55:02.9497526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:55:03.9501176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:55:04.9501282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:55:05.9598451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:55:06.9602742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:55:07.9602139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:55:08.9597203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:55:09.9603791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:55:10.9604009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:55:11.9603358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:55:12.9704259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:55:13.9696188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:55:14.9696971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:55:15.9705069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:55:16.9698936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:55:17.9697587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:55:18.9700916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:55:19.9796949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:55:20.9798674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.840,N,21233.985,N*56
2025-08-31T00:55:21.9805219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:22.9795942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:23.9799164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:24.9800052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:25.9893638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:26.9894996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:27.9903046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:28.9901669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:29.9898958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:30.9898546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:31.9897952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:32.9999146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:34.0004826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:35.0004330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:36.0000058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:37.0001202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:37.9998162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:39.0000983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:40.0105766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:41.0102308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:42.0096254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:43.0098722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:44.0133563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:45.0105607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:46.0101298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:47.0203171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:48.0202635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:49.0201667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:50.0199376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:51.0199410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:52.0195675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:53.0198269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:54.0300627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:55.0294834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:56.0301278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:57.0297320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:58.0297000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:55:59.0303251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:00.0395695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:01.0397302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:02.0404977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:03.0399378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:04.0401594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:05.0401155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:06.0398442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:07.0504138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:08.0501507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:09.0499574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:10.0472129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:11.0498148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:12.0496136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:13.0499053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:14.0597243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:15.0594352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:16.0595952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:17.0604322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:18.0600387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:19.0601544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:20.0597237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:21.0698607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:22.0705816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:23.0704315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:24.0701656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:25.0699013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:26.0704201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:27.0804584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:28.0801196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:29.0751713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:30.0797749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:31.0801407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:32.0798708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:33.0796692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:34.0899938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:35.0897414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:36.0901174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:37.0897677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:38.0895727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:39.0897383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:40.0895912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:41.0998762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:42.1005912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:43.0997523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:44.1004329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:45.0995497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:46.0996225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:47.0999906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:48.1096432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:49.1095875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:50.1102861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:51.1103890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:52.1101406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:53.1102836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:54.1099828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:55.1200482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:56.1205104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:57.1204691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.845,N,21233.990,N*57
2025-08-31T00:56:58.1200159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:56:59.1202922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:00.1196310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:01.1248570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:02.1299216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:03.1306690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:04.1300028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:05.1302611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:06.1298638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:07.1300022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:08.1395579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:09.1397117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:10.1404824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:11.1396357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:12.1405306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:13.1397119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:14.1403554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:15.1504306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:16.1500153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:17.1501513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:18.1496721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:19.1498545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:20.1504025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:21.1500522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:22.1600491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:23.1605590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:24.1594441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:25.1596976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:26.1599637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:27.1599490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:28.1604919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:29.1695804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:30.1702253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:31.1697135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:32.1702976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:33.1698053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:34.1701061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:35.1795535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:36.1801971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:37.1804207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:38.1799441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:39.1804083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:40.1797816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:41.1801974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:42.1896940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:43.1898975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:44.1895486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:45.1896819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:46.1903980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:47.1903834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:48.1904955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:49.1995958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:50.1999762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:51.2003503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:52.1999754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:53.1997911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:54.2002471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:55.2099835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:56.2102026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.850,N,21233.995,N*56
2025-08-31T00:57:57.2103137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:57:58.2099867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:57:59.2095241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:00.2104862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:01.2103985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:02.2196014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:03.2198031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:04.2195528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:05.2197847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:06.2201459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:07.2203678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:08.2202474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:09.2304853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:10.2301110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:11.2300055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:12.2295528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:13.2298987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:14.2295075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:15.2396834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:16.2402496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:17.2404024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:18.2400162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:19.2402445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:20.2398601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:21.2401533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:22.2496497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:23.2505290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:24.2501605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:25.2504617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:26.2494825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:27.2496749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:28.2499712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:29.2598900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:30.2602079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:31.2595698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:32.2597542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:33.2597595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:34.2602811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:35.2601726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:36.2719798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:37.2702393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:38.2701881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:39.2701109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:40.2699377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:41.2702562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:42.2798857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:43.2798546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:44.2802054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:45.2806599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:46.2799552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:47.2798293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:48.2804422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.855,N,21234.000,N*51
2025-08-31T00:58:49.2895902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:58:50.2903394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:58:51.2903520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:58:52.2901000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:58:53.2901198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:58:54.2903467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:58:55.2903642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:58:56.3000032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:58:57.3001793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:58:58.2997912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:58:59.3002704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:00.2998213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:01.3000567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:02.2996616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:03.3098904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:04.3147001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:05.3101948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:06.3097604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:07.3100529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:08.3096488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:09.3197530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:10.3204784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:11.3195191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:12.3201164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:13.3199772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:14.3195270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:15.3196695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:16.3302372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:17.3300684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:18.3295834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:19.3298703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:20.3305382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:21.3299956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:22.3294804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:23.3400106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:24.3404962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:25.3395423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:26.3399498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:27.3403797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:28.3401702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:29.3403356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:30.3496091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:31.3498346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:32.3504146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:33.3506033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.860,N,21234.005,N*52
2025-08-31T00:59:34.3500929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:35.3502285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:36.3501537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:37.3601406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:38.3597548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:39.3599504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:40.3604551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:41.3595870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:42.3601663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:43.3604287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:44.3703969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:45.3702358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:46.3703756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:47.3697339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:48.3696010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:49.3696644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:50.3801884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:51.3797989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:52.3797226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:53.3801227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:54.3796842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:55.3800495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:56.3797356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:57.3899813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:58.3896053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T00:59:59.3902566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T01:00:00.3896958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T01:00:01.3904094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T01:00:02.3904463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T01:00:03.3900185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T01:00:04.4002526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T01:00:05.4004191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T01:00:06.4003820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T01:00:07.3995394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T01:00:08.4001099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T01:00:09.3995477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T01:00:10.4096771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T01:00:11.4105113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.865,N,21234.010,N*53
2025-08-31T01:00:12.4098282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:13.4098096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:14.4103982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:15.4103525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:16.4101798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:17.4202844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:18.4203252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:19.4197860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:20.4203062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:21.4198133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:22.4199016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:23.4196501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:24.4299373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:25.4302058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:26.4295044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:27.4299791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:28.4296066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:29.4297115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:30.4396920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:31.4399321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:32.4359332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:33.4405259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:34.4400799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:35.4400564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:36.4395083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:37.4497074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:38.4503555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:39.4497168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:40.4502162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:41.4502524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:42.4498679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:43.4495774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:44.4597903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:45.4602526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:46.4600265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:47.4598830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:48.4605764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:49.4596862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:50.4601200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:51.4697681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:52.4702677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:53.4699744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:54.4695853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:55.4699296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:56.4701202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.870,N,21234.015,N*52
2025-08-31T01:00:57.4701340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:00:58.4796072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:00:59.4797721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:00.4804251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:01.4795795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:02.4805244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:03.4797911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:04.4805358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:05.4895536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:06.4901330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:07.4903132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:08.4898103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:09.4903493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:10.4897899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:11.4999596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:12.5002445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:13.5001328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:14.4997897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:15.4996952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:16.5100964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:17.5099993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:18.5098511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:19.5105539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:20.5102352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:21.5104043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:22.5101522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:23.5202650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:24.5202008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:25.5200646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:26.5198348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:27.5200744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:28.5205279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:29.5261327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:30.5300222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:31.5302488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:32.5298908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:33.5296973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:34.5303728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:35.5296635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:36.5301234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:37.5400484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:38.5399104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:39.5399779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:40.5396056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:41.5398107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:42.5403534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:43.5499675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:44.5495573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:45.5496499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:46.5498565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:47.5494830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:48.5500310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:49.5503090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:50.5598574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:51.5603026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:52.5605307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:53.5600130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:54.5605199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:55.5595231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:56.5601797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:57.5701330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:58.5699746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:01:59.5701295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:02:00.5697212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:02:01.5698984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:02:02.5704606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:02:03.5732399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:02:04.5797164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:02:05.5758624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:02:06.5802358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:02:07.5804772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:02:08.5799585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:02:09.5801125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:02:10.5896201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:02:11.5901807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:02:12.5898629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:02:13.5898950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:02:14.5901717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:02:15.5897808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:02:16.6003029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:02:17.5995544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:02:18.6002829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:02:19.6002773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.875,N,21234.020,N*51
2025-08-31T01:02:20.6003041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:21.5995644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:22.6097992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:23.6100807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:24.6102239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:25.6098538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:26.6104507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:27.6101160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:28.6098031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:29.6199195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:30.6204710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:31.6194771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:32.6203683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:33.6201025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:34.6197531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:35.6199454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:36.6198178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:37.6196921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:38.6195315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:39.6197428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:40.6200537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:41.6202902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:42.6297179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:43.6300844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:44.6296815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:45.6298734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:46.6301280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:47.6404361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:48.6400015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:49.6399751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:50.6397031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:51.6358723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:52.6397665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:53.6400252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:54.6396933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:55.6496153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:56.6502666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:57.6503611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:58.6500099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:02:59.6500220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:00.6595287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:01.6597322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:02.6600026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:03.6602626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:04.6596522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:05.6594486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:06.6601106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:07.6698686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:08.6703408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:09.6696669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:10.6697274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:11.6694866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:12.6703747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:13.6702094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:14.6798074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:15.6804707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:16.6800040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:17.6857526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:18.6805003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:19.6802384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:20.6804851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:21.6905742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:22.6899130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:23.6904163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:24.6900090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:25.6900901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:26.6898160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:27.6899770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:28.7004920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:29.7000155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:30.6996990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:31.7005402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:32.7001400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:33.7098433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:34.7097554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:35.7104682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:36.7097457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:37.7096664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:38.7096331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:39.7105903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:40.7198666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:41.7200550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:42.7196343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:43.7196783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:44.7202245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:45.7205235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:46.7304077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:47.7298034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:48.7294293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:49.7299023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:50.7298407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:51.7304257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:52.7299949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:53.7399619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:54.7401001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:55.7398093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:56.7398700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:57.7395456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:58.7404697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:03:59.7402268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:00.7502355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:01.7502460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:02.7499846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:03.7500499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:04.7502834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:05.7495542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:06.7599457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:07.7603871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:08.7597578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:09.7630235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:10.7597841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:11.7604905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:12.7604764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:13.7703110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:14.7703390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:15.7700092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:16.7702254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:17.7698477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:18.7698215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:19.7703250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:20.7803793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:21.7797398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:22.7800234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:23.7797548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:24.7797772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:25.7802354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.880,N,21234.025,N*5E
2025-08-31T01:04:26.7800228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:27.7897230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:28.7955231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:29.7897462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:30.7896348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:31.7903218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:32.7901411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:33.7949898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:34.7999763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:35.7994399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:36.7995135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:37.8004826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:38.8000800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:39.7998834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:40.8001867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:41.8097775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:42.8098284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:43.8099339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:44.8096966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:45.8102397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:46.8104450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:47.8200271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:48.8201050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:49.8197396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:50.8197682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:51.8203884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:52.8201511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.885,N,21234.030,N*5F
2025-08-31T01:04:53.8197387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.890,N,21234.035,N*5E
2025-08-31T01:04:54.8297935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.890,N,21234.035,N*5E
2025-08-31T01:04:55.8304242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.890,N,21234.035,N*5E
2025-08-31T01:04:56.8300316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.890,N,21234.035,N*5E
2025-08-31T01:04:57.8296547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.890,N,21234.035,N*5E
2025-08-31T01:04:58.8301352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.890,N,21234.035,N*5E
2025-08-31T01:04:59.8297948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.890,N,21234.035,N*5E
2025-08-31T01:05:00.8302051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.890,N,21234.035,N*5E
2025-08-31T01:05:01.8457072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.890,N,21234.035,N*5E
2025-08-31T01:05:02.8402726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.890,N,21234.035,N*5E
2025-08-31T01:05:03.8398948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.890,N,21234.035,N*5E
2025-08-31T01:05:04.8404655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.890,N,21234.035,N*5E
2025-08-31T01:05:05.8399696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.890,N,21234.035,N*5E
2025-08-31T01:05:06.8404603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.890,N,21234.035,N*5E
2025-08-31T01:05:07.8501938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.890,N,21234.035,N*5E
2025-08-31T01:05:08.8501001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.890,N,21234.035,N*5E
2025-08-31T01:05:09.8494968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.895,N,21234.040,N*59
2025-08-31T01:05:10.8496821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.895,N,21234.040,N*59
2025-08-31T01:05:11.8464249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.895,N,21234.040,N*59
2025-08-31T01:05:12.8497129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.895,N,21234.040,N*59
2025-08-31T01:05:13.8497139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.895,N,21234.040,N*59
2025-08-31T01:05:14.8603206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.895,N,21234.040,N*59
2025-08-31T01:05:15.8598486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.895,N,21234.040,N*59
2025-08-31T01:05:16.8604334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.895,N,21234.040,N*59
2025-08-31T01:05:17.8601309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.895,N,21234.040,N*59
2025-08-31T01:05:18.8604876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.895,N,21234.040,N*59
2025-08-31T01:05:19.8606409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.895,N,21234.040,N*59
2025-08-31T01:05:20.8599544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.895,N,21234.040,N*59
2025-08-31T01:05:21.8702492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.900,N,21234.045,N*51
2025-08-31T01:05:22.8703947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.900,N,21234.045,N*51
2025-08-31T01:05:23.8698996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.900,N,21234.045,N*51
2025-08-31T01:05:24.8697553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.900,N,21234.045,N*51
2025-08-31T01:05:25.8696126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.900,N,21234.045,N*51
2025-08-31T01:05:26.8703645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.900,N,21234.045,N*51
2025-08-31T01:05:27.8801903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.900,N,21234.045,N*51
2025-08-31T01:05:28.8803280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.900,N,21234.045,N*51
2025-08-31T01:05:29.8799205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.900,N,21234.045,N*51
2025-08-31T01:05:30.8794712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.900,N,21234.045,N*51
2025-08-31T01:05:31.8800774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.900,N,21234.045,N*51
2025-08-31T01:05:32.8801356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:33.8897487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:34.8898950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:35.8894917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:36.8897635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:37.8905272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:38.8898495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:39.9002508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:40.8995848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:41.8999404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:42.9003460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:43.9000483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:44.9000252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:45.8997219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:46.9098061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:47.9105625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:48.9103549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:49.9101056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:50.9104558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:51.9102510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:52.9105041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:53.9201271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:54.9202068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:55.9203272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.905,N,21234.050,N*50
2025-08-31T01:05:56.9198084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.910,N,21234.055,N*51
2025-08-31T01:05:57.9203174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.910,N,21234.055,N*51
2025-08-31T01:05:58.9194998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.910,N,21234.055,N*51
2025-08-31T01:05:59.9198859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.910,N,21234.055,N*51
2025-08-31T01:06:00.9226182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.910,N,21234.055,N*51
2025-08-31T01:06:01.9302291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.910,N,21234.055,N*51
2025-08-31T01:06:02.9299203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.910,N,21234.055,N*51
2025-08-31T01:06:03.9300872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.910,N,21234.055,N*51
2025-08-31T01:06:04.9304574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.910,N,21234.055,N*51
2025-08-31T01:06:05.9300766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.910,N,21234.055,N*51
2025-08-31T01:06:06.9304165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.910,N,21234.055,N*51
2025-08-31T01:06:07.9402047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.910,N,21234.055,N*51
2025-08-31T01:06:08.9397295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.915,N,21234.060,N*52
2025-08-31T01:06:09.9401399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.915,N,21234.060,N*52
2025-08-31T01:06:10.9403218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.915,N,21234.060,N*52
2025-08-31T01:06:11.9406122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.915,N,21234.060,N*52
2025-08-31T01:06:12.9495095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.915,N,21234.060,N*52
2025-08-31T01:06:13.9496527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.915,N,21234.060,N*52
2025-08-31T01:06:14.9499329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.915,N,21234.060,N*52
2025-08-31T01:06:15.9496040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.920,N,21234.065,N*51
2025-08-31T01:06:16.9496857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.920,N,21234.065,N*51
2025-08-31T01:06:17.9502327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.920,N,21234.065,N*51
2025-08-31T01:06:18.9502681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.920,N,21234.065,N*51
2025-08-31T01:06:19.9599660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.920,N,21234.065,N*51
2025-08-31T01:06:20.9601522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.925,N,21234.070,N*50
2025-08-31T01:06:21.9597165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.925,N,21234.070,N*50
2025-08-31T01:06:22.9598904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.925,N,21234.070,N*50
2025-08-31T01:06:23.9597096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.925,N,21234.070,N*50
2025-08-31T01:06:24.9605368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.930,N,21234.075,N*51
2025-08-31T01:06:25.9604223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.930,N,21234.075,N*51
2025-08-31T01:06:26.9699540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.930,N,21234.075,N*51
2025-08-31T01:06:27.9702578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.930,N,21234.075,N*51
2025-08-31T01:06:28.9699242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.930,N,21234.075,N*51
2025-08-31T01:06:29.9699755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.935,N,21234.080,N*5E
2025-08-31T01:06:30.9699923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.935,N,21234.080,N*5E
2025-08-31T01:06:31.9697564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.935,N,21234.080,N*5E
2025-08-31T01:06:32.9804936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.935,N,21234.080,N*5E
2025-08-31T01:06:33.9805743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.940,N,21234.085,N*59
2025-08-31T01:06:34.9801310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.940,N,21234.085,N*59
2025-08-31T01:06:35.9798694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.940,N,21234.085,N*59
2025-08-31T01:06:36.9797888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.945,N,21234.090,N*58
2025-08-31T01:06:37.9802246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.945,N,21234.090,N*58
2025-08-31T01:06:38.9804223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.945,N,21234.090,N*58
2025-08-31T01:06:39.9898095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.945,N,21234.090,N*58
2025-08-31T01:06:40.9902077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.950,N,21234.095,N*59
2025-08-31T01:06:41.9899460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.950,N,21234.095,N*59
2025-08-31T01:06:42.9900441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.950,N,21234.095,N*59
2025-08-31T01:06:43.9896467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.955,N,21234.100,N*51
2025-08-31T01:06:44.9899938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.955,N,21234.100,N*51
2025-08-31T01:06:45.9994333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.955,N,21234.100,N*51
2025-08-31T01:06:46.9996114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.955,N,21234.100,N*51
2025-08-31T01:06:48.0003315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.960,N,21234.105,N*52
2025-08-31T01:06:48.9994487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.960,N,21234.105,N*52
2025-08-31T01:06:50.0001513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.960,N,21234.105,N*52
2025-08-31T01:06:50.9999016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.965,N,21234.110,N*53
2025-08-31T01:06:52.0102172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.965,N,21234.110,N*53
2025-08-31T01:06:53.0104106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.965,N,21234.110,N*53
2025-08-31T01:06:54.0102525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.970,N,21234.115,N*52
2025-08-31T01:06:55.0102419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.970,N,21234.115,N*52
2025-08-31T01:06:56.0101094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.970,N,21234.115,N*52
2025-08-31T01:06:57.0101509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.975,N,21234.120,N*51
2025-08-31T01:06:58.0097274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.975,N,21234.120,N*51
2025-08-31T01:06:59.0204600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.975,N,21234.120,N*51
2025-08-31T01:07:00.0195324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.980,N,21234.125,N*5E
2025-08-31T01:07:01.0202261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.980,N,21234.125,N*5E
2025-08-31T01:07:02.0198507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.980,N,21234.125,N*5E
2025-08-31T01:07:03.0201117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.985,N,21234.130,N*5F
2025-08-31T01:07:04.0196390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.985,N,21234.130,N*5F
2025-08-31T01:07:05.0202120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.990,N,21234.135,N*5E
2025-08-31T01:07:06.0305686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.990,N,21234.135,N*5E
2025-08-31T01:07:07.0297290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.990,N,21234.135,N*5E
2025-08-31T01:07:08.0294816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.995,N,21234.140,N*59
2025-08-31T01:07:09.0295229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.995,N,21234.140,N*59
2025-08-31T01:07:10.0303463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22011.995,N,21234.140,N*59
2025-08-31T01:07:11.0298263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.000,N,21234.145,N*5A
2025-08-31T01:07:12.0300609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.000,N,21234.145,N*5A
2025-08-31T01:07:13.0402153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.000,N,21234.145,N*5A
2025-08-31T01:07:14.0398140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.005,N,21234.150,N*5B
2025-08-31T01:07:15.0401653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.005,N,21234.150,N*5B
2025-08-31T01:07:16.0397923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.005,N,21234.150,N*5B
2025-08-31T01:07:17.0402068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.010,N,21234.155,N*5A
2025-08-31T01:07:18.0404639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.010,N,21234.155,N*5A
2025-08-31T01:07:19.0500663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.010,N,21234.155,N*5A
2025-08-31T01:07:20.0503689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.015,N,21234.160,N*59
2025-08-31T01:07:21.0499378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.015,N,21234.160,N*59
2025-08-31T01:07:22.0499475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.015,N,21234.160,N*59
2025-08-31T01:07:23.0503820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.020,N,21234.165,N*5A
2025-08-31T01:07:24.0499175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.020,N,21234.165,N*5A
2025-08-31T01:07:25.0502202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.020,N,21234.165,N*5A
2025-08-31T01:07:26.0597619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.025,N,21234.170,N*5B
2025-08-31T01:07:27.0594341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.025,N,21234.170,N*5B
2025-08-31T01:07:28.0602847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.025,N,21234.170,N*5B
2025-08-31T01:07:29.0604939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.030,N,21234.175,N*5A
2025-08-31T01:07:30.0601163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.030,N,21234.175,N*5A
2025-08-31T01:07:31.0603875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.030,N,21234.175,N*5A
2025-08-31T01:07:32.0603386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.035,N,21234.180,N*55
2025-08-31T01:07:33.0702053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.035,N,21234.180,N*55
2025-08-31T01:07:34.0706299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.035,N,21234.180,N*55
2025-08-31T01:07:35.0698539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.040,N,21234.185,N*52
2025-08-31T01:07:36.0703921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.040,N,21234.185,N*52
2025-08-31T01:07:37.0695189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.040,N,21234.185,N*52
2025-08-31T01:07:38.0702217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.045,N,21234.190,N*53
2025-08-31T01:07:39.0703638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.045,N,21234.190,N*53
2025-08-31T01:07:40.0799552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.045,N,21234.190,N*53
2025-08-31T01:07:41.0803415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.050,N,21234.195,N*52
2025-08-31T01:07:42.0797498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.050,N,21234.195,N*52
2025-08-31T01:07:43.0800125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.050,N,21234.195,N*52
2025-08-31T01:07:44.0795248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.055,N,21234.200,N*58
2025-08-31T01:07:45.0797273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.055,N,21234.200,N*58
2025-08-31T01:07:46.0903147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.055,N,21234.200,N*58
2025-08-31T01:07:47.0904515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.060,N,21234.205,N*5B
2025-08-31T01:07:48.0897998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.060,N,21234.205,N*5B
2025-08-31T01:07:49.0903527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.060,N,21234.205,N*5B
2025-08-31T01:07:50.0898311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.065,N,21234.210,N*5A
2025-08-31T01:07:51.0900096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.065,N,21234.210,N*5A
2025-08-31T01:07:52.0902055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.065,N,21234.210,N*5A
2025-08-31T01:07:53.1003841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.065,N,21234.210,N*5A
2025-08-31T01:07:54.1001517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.070,N,21234.215,N*5B
2025-08-31T01:07:55.0999597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.070,N,21234.215,N*5B
2025-08-31T01:07:56.0998899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.070,N,21234.215,N*5B
2025-08-31T01:07:57.1062980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.075,N,21234.220,N*58
2025-08-31T01:07:58.1000125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.075,N,21234.220,N*58
2025-08-31T01:07:59.1001472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.075,N,21234.220,N*58
2025-08-31T01:08:00.1096592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.080,N,21234.225,N*57
2025-08-31T01:08:01.1104326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.080,N,21234.225,N*57
2025-08-31T01:08:02.1147614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.080,N,21234.225,N*57
2025-08-31T01:08:03.1096083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.085,N,21234.230,N*56
2025-08-31T01:08:04.1098319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.085,N,21234.230,N*56
2025-08-31T01:08:05.1101176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.085,N,21234.230,N*56
2025-08-31T01:08:06.1102730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.090,N,21234.235,N*57
2025-08-31T01:08:07.1201991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.090,N,21234.235,N*57
2025-08-31T01:08:08.1196684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.090,N,21234.235,N*57
2025-08-31T01:08:09.1195500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.095,N,21234.240,N*50
2025-08-31T01:08:10.1202353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.095,N,21234.240,N*50
2025-08-31T01:08:11.1203852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.095,N,21234.240,N*50
2025-08-31T01:08:12.1218809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.095,N,21234.240,N*50
2025-08-31T01:08:13.1300390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.100,N,21234.245,N*58
2025-08-31T01:08:14.1297550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.100,N,21234.245,N*58
2025-08-31T01:08:15.1304334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.100,N,21234.245,N*58
2025-08-31T01:08:16.1302151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.105,N,21234.250,N*59
2025-08-31T01:08:17.1297218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.105,N,21234.250,N*59
2025-08-31T01:08:18.1303544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.105,N,21234.250,N*59
2025-08-31T01:08:19.1305653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.110,N,21234.255,N*58
2025-08-31T01:08:20.1401236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.110,N,21234.255,N*58
2025-08-31T01:08:21.1398074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.110,N,21234.255,N*58
2025-08-31T01:08:22.1396691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.115,N,21234.260,N*5B
2025-08-31T01:08:23.1397690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.115,N,21234.260,N*5B
2025-08-31T01:08:24.1398980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.115,N,21234.260,N*5B
2025-08-31T01:08:25.1401522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.120,N,21234.265,N*58
2025-08-31T01:08:26.1397834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.120,N,21234.265,N*58
2025-08-31T01:08:27.1453560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.120,N,21234.265,N*58
2025-08-31T01:08:28.1501971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.125,N,21234.270,N*59
2025-08-31T01:08:29.1504429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.125,N,21234.270,N*59
2025-08-31T01:08:30.1497424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.125,N,21234.270,N*59
2025-08-31T01:08:31.1501016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.125,N,21234.270,N*59
2025-08-31T01:08:32.1498114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.130,N,21234.275,N*58
2025-08-31T01:08:33.1503645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.130,N,21234.275,N*58
2025-08-31T01:08:34.1598604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.130,N,21234.275,N*58
2025-08-31T01:08:35.1602485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.135,N,21234.280,N*57
2025-08-31T01:08:36.1600561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.135,N,21234.280,N*57
2025-08-31T01:08:37.1595229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.135,N,21234.280,N*57
2025-08-31T01:08:38.1603069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.140,N,21234.285,N*50
2025-08-31T01:08:39.1604623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.140,N,21234.285,N*50
2025-08-31T01:08:40.1700878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.140,N,21234.285,N*50
2025-08-31T01:08:41.1701924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.145,N,21234.290,N*51
2025-08-31T01:08:42.1695967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.145,N,21234.290,N*51
2025-08-31T01:08:43.1698652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.145,N,21234.290,N*51
2025-08-31T01:08:44.1704301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.145,N,21234.290,N*51
2025-08-31T01:08:45.1699151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.150,N,21234.295,N*50
2025-08-31T01:08:46.1703149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.150,N,21234.295,N*50
2025-08-31T01:08:47.1697570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.150,N,21234.295,N*50
2025-08-31T01:08:48.1799289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.155,N,21234.300,N*58
2025-08-31T01:08:49.1803497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.155,N,21234.300,N*58
2025-08-31T01:08:50.1799747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.155,N,21234.300,N*58
2025-08-31T01:08:51.1800663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.160,N,21234.305,N*5B
2025-08-31T01:08:52.1805109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.160,N,21234.305,N*5B
2025-08-31T01:08:53.1804632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.160,N,21234.305,N*5B
2025-08-31T01:08:54.1852325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.160,N,21234.305,N*5B
2025-08-31T01:08:55.1903611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.165,N,21234.310,N*5A
2025-08-31T01:08:56.1899139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.165,N,21234.310,N*5A
2025-08-31T01:08:57.1896159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.165,N,21234.310,N*5A
2025-08-31T01:08:58.1902694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.170,N,21234.315,N*5B
2025-08-31T01:08:59.1895791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.170,N,21234.315,N*5B
2025-08-31T01:09:00.1904302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.170,N,21234.315,N*5B
2025-08-31T01:09:01.1901890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.170,N,21234.315,N*5B
2025-08-31T01:09:02.2001994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.175,N,21234.320,N*58
2025-08-31T01:09:03.2003956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.175,N,21234.320,N*58
2025-08-31T01:09:04.2002217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.175,N,21234.320,N*58
2025-08-31T01:09:05.2003695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.175,N,21234.320,N*58
2025-08-31T01:09:06.2003687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.180,N,21234.325,N*57
2025-08-31T01:09:07.1996677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.180,N,21234.325,N*57
2025-08-31T01:09:08.2003062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.180,N,21234.325,N*57
2025-08-31T01:09:09.2105749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.185,N,21234.330,N*56
2025-08-31T01:09:10.2099755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.185,N,21234.330,N*56
2025-08-31T01:09:11.2101654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.185,N,21234.330,N*56
2025-08-31T01:09:12.2099508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.185,N,21234.330,N*56
2025-08-31T01:09:13.2102021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.190,N,21234.335,N*57
2025-08-31T01:09:14.2099095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.190,N,21234.335,N*57
2025-08-31T01:09:15.2103097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.190,N,21234.335,N*57
2025-08-31T01:09:16.2204050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.190,N,21234.335,N*57
2025-08-31T01:09:17.2195247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.195,N,21234.340,N*50
2025-08-31T01:09:18.2201848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.195,N,21234.340,N*50
2025-08-31T01:09:19.2199897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.195,N,21234.340,N*50
2025-08-31T01:09:20.2202290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.195,N,21234.340,N*50
2025-08-31T01:09:21.2197125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.200,N,21234.345,N*5A
2025-08-31T01:09:22.2301819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.200,N,21234.345,N*5A
2025-08-31T01:09:23.2301528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.200,N,21234.345,N*5A
2025-08-31T01:09:24.2297301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.200,N,21234.345,N*5A
2025-08-31T01:09:25.2298430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.205,N,21234.350,N*5B
2025-08-31T01:09:26.2304375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.205,N,21234.350,N*5B
2025-08-31T01:09:27.2302159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.205,N,21234.350,N*5B
2025-08-31T01:09:28.2295328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.205,N,21234.350,N*5B
2025-08-31T01:09:29.2394962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.210,N,21234.355,N*5A
2025-08-31T01:09:30.2404603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.210,N,21234.355,N*5A
2025-08-31T01:09:31.2396366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.210,N,21234.355,N*5A
2025-08-31T01:09:32.2403138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.210,N,21234.355,N*5A
2025-08-31T01:09:33.2403722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.215,N,21234.360,N*59
2025-08-31T01:09:34.2397882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.215,N,21234.360,N*59
2025-08-31T01:09:35.2400966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.215,N,21234.360,N*59
2025-08-31T01:09:36.2496442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.215,N,21234.360,N*59
2025-08-31T01:09:37.2497419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.220,N,21234.365,N*5A
2025-08-31T01:09:38.2503315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.220,N,21234.365,N*5A
2025-08-31T01:09:39.2503612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.220,N,21234.365,N*5A
2025-08-31T01:09:40.2499933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.220,N,21234.365,N*5A
2025-08-31T01:09:41.2500849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.225,N,21234.370,N*5B
2025-08-31T01:09:42.2597416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.225,N,21234.370,N*5B
2025-08-31T01:09:43.2598677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.225,N,21234.370,N*5B
2025-08-31T01:09:44.2604736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.225,N,21234.370,N*5B
2025-08-31T01:09:45.2598260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.230,N,21234.375,N*5A
2025-08-31T01:09:46.2600502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.230,N,21234.375,N*5A
2025-08-31T01:09:47.2605737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.230,N,21234.375,N*5A
2025-08-31T01:09:48.2601402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.230,N,21234.375,N*5A
2025-08-31T01:09:49.2702608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.235,N,21234.380,N*55
2025-08-31T01:09:50.2699542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.235,N,21234.380,N*55
2025-08-31T01:09:51.2705461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.235,N,21234.380,N*55
2025-08-31T01:09:52.2697873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.235,N,21234.380,N*55
2025-08-31T01:09:53.2698964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.235,N,21234.380,N*55
2025-08-31T01:09:54.2706134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.240,N,21234.385,N*52
2025-08-31T01:09:55.2699073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.240,N,21234.385,N*52
2025-08-31T01:09:56.2797617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.240,N,21234.385,N*52
2025-08-31T01:09:57.2801949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.240,N,21234.385,N*52
2025-08-31T01:09:58.2798795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.245,N,21234.390,N*53
2025-08-31T01:09:59.2801846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.245,N,21234.390,N*53
2025-08-31T01:10:00.2796473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.245,N,21234.390,N*53
2025-08-31T01:10:01.2798444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.245,N,21234.390,N*53
2025-08-31T01:10:02.2905104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.250,N,21234.395,N*52
2025-08-31T01:10:03.2895657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.250,N,21234.395,N*52
2025-08-31T01:10:04.2905677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.250,N,21234.395,N*52
2025-08-31T01:10:05.2897396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.250,N,21234.395,N*52
2025-08-31T01:10:06.2903792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.255,N,21234.400,N*5C
2025-08-31T01:10:07.2903207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.255,N,21234.400,N*5C
2025-08-31T01:10:08.2899689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.255,N,21234.400,N*5C
2025-08-31T01:10:09.3001033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.255,N,21234.400,N*5C
2025-08-31T01:10:10.3001454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.255,N,21234.400,N*5C
2025-08-31T01:10:11.3005701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.260,N,21234.405,N*5F
2025-08-31T01:10:12.3001031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.260,N,21234.405,N*5F
2025-08-31T01:10:13.2999964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.260,N,21234.405,N*5F
2025-08-31T01:10:14.3001081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.260,N,21234.405,N*5F
2025-08-31T01:10:15.2998115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.265,N,21234.410,N*5E
2025-08-31T01:10:16.3034772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.265,N,21234.410,N*5E
2025-08-31T01:10:17.3105119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.265,N,21234.410,N*5E
2025-08-31T01:10:18.3102188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.265,N,21234.410,N*5E
2025-08-31T01:10:19.3104541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.265,N,21234.410,N*5E
2025-08-31T01:10:20.3137528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.270,N,21234.415,N*5F
2025-08-31T01:10:21.3096674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.270,N,21234.415,N*5F
2025-08-31T01:10:22.3102324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.270,N,21234.415,N*5F
2025-08-31T01:10:23.3199024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.270,N,21234.415,N*5F
2025-08-31T01:10:24.3206618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.275,N,21234.420,N*5C
2025-08-31T01:10:25.3201370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.275,N,21234.420,N*5C
2025-08-31T01:10:26.3204983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.275,N,21234.420,N*5C
2025-08-31T01:10:27.3198891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.275,N,21234.420,N*5C
2025-08-31T01:10:28.3202478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.275,N,21234.420,N*5C
2025-08-31T01:10:29.3196940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.280,N,21234.425,N*53
2025-08-31T01:10:30.3297212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.280,N,21234.425,N*53
2025-08-31T01:10:31.3299943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.280,N,21234.425,N*53
2025-08-31T01:10:32.3298799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.280,N,21234.425,N*53
2025-08-31T01:10:33.3302179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.285,N,21234.430,N*52
2025-08-31T01:10:34.3299327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.285,N,21234.430,N*52
2025-08-31T01:10:35.3301931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.285,N,21234.430,N*52
2025-08-31T01:10:36.3398080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.285,N,21234.430,N*52
2025-08-31T01:10:37.3400896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.285,N,21234.430,N*52
2025-08-31T01:10:38.3396745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.290,N,21234.435,N*53
2025-08-31T01:10:39.3397980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.290,N,21234.435,N*53
2025-08-31T01:10:40.3396223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.290,N,21234.435,N*53
2025-08-31T01:10:41.3398689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.290,N,21234.435,N*53
2025-08-31T01:10:42.3405965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.295,N,21234.440,N*54
2025-08-31T01:10:43.3500198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.295,N,21234.440,N*54
2025-08-31T01:10:44.3498685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.295,N,21234.440,N*54
2025-08-31T01:10:45.3499268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.295,N,21234.440,N*54
2025-08-31T01:10:46.3504464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.295,N,21234.440,N*54
2025-08-31T01:10:47.3498832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.300,N,21234.445,N*5C
2025-08-31T01:10:48.3500569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.300,N,21234.445,N*5C
2025-08-31T01:10:49.3501605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.300,N,21234.445,N*5C
2025-08-31T01:10:50.3597993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.300,N,21234.445,N*5C
2025-08-31T01:10:51.3597017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.305,N,21234.450,N*5D
2025-08-31T01:10:52.3602656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.305,N,21234.450,N*5D
2025-08-31T01:10:53.3605194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.305,N,21234.450,N*5D
2025-08-31T01:10:54.3601035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.305,N,21234.450,N*5D
2025-08-31T01:10:55.3602490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.305,N,21234.450,N*5D
2025-08-31T01:10:56.3696829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.310,N,21234.455,N*5C
2025-08-31T01:10:57.3698663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.310,N,21234.455,N*5C
2025-08-31T01:10:58.3694881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.310,N,21234.455,N*5C
2025-08-31T01:10:59.3695668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.310,N,21234.455,N*5C
2025-08-31T01:11:00.3702048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.310,N,21234.455,N*5C
2025-08-31T01:11:01.3705011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.315,N,21234.460,N*5F
2025-08-31T01:11:02.3699536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.315,N,21234.460,N*5F
2025-08-31T01:11:03.3703955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.315,N,21234.460,N*5F
2025-08-31T01:11:04.3799087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.315,N,21234.460,N*5F
2025-08-31T01:11:05.3835371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.320,N,21234.465,N*5C
2025-08-31T01:11:06.3801370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.320,N,21234.465,N*5C
2025-08-31T01:11:07.3803883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.320,N,21234.465,N*5C
2025-08-31T01:11:08.3801553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.320,N,21234.465,N*5C
2025-08-31T01:11:09.3796716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.320,N,21234.465,N*5C
2025-08-31T01:11:10.3900239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.325,N,21234.470,N*5D
2025-08-31T01:11:11.3897831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.325,N,21234.470,N*5D
2025-08-31T01:11:12.3903791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.325,N,21234.470,N*5D
2025-08-31T01:11:13.3898222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.325,N,21234.470,N*5D
2025-08-31T01:11:14.3904319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.325,N,21234.470,N*5D
2025-08-31T01:11:15.3895523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.330,N,21234.475,N*5C
2025-08-31T01:11:16.3898895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.330,N,21234.475,N*5C
2025-08-31T01:11:17.3900444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.330,N,21234.475,N*5C
2025-08-31T01:11:18.3905599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.330,N,21234.475,N*5C
2025-08-31T01:11:19.4000368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.335,N,21234.480,N*53
2025-08-31T01:11:20.4002615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.335,N,21234.480,N*53
2025-08-31T01:11:21.3994657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.335,N,21234.480,N*53
2025-08-31T01:11:22.4005879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.335,N,21234.480,N*53
2025-08-31T01:11:23.3996739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.335,N,21234.480,N*53
2025-08-31T01:11:24.4003303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.340,N,21234.485,N*54
2025-08-31T01:11:25.4099721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.340,N,21234.485,N*54
2025-08-31T01:11:26.4097333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.340,N,21234.485,N*54
2025-08-31T01:11:27.4101629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.340,N,21234.485,N*54
2025-08-31T01:11:28.4095430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.340,N,21234.485,N*54
2025-08-31T01:11:29.4098875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.345,N,21234.490,N*55
2025-08-31T01:11:30.4107214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.345,N,21234.490,N*55
2025-08-31T01:11:31.4096973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.345,N,21234.490,N*55
2025-08-31T01:11:32.4202229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.345,N,21234.490,N*55
2025-08-31T01:11:33.4204239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.345,N,21234.490,N*55
2025-08-31T01:11:34.4200539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.350,N,21234.495,N*54
2025-08-31T01:11:35.4205865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.350,N,21234.495,N*54
2025-08-31T01:11:36.4195768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.350,N,21234.495,N*54
2025-08-31T01:11:37.4203157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.350,N,21234.495,N*54
2025-08-31T01:11:38.4300089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.350,N,21234.495,N*54
2025-08-31T01:11:39.4295822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.355,N,21234.500,N*5C
2025-08-31T01:11:40.4299095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.355,N,21234.500,N*5C
2025-08-31T01:11:41.4299568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.355,N,21234.500,N*5C
2025-08-31T01:11:42.4294391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.355,N,21234.500,N*5C
2025-08-31T01:11:43.4301365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.360,N,21234.505,N*5F
2025-08-31T01:11:44.4397432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.360,N,21234.505,N*5F
2025-08-31T01:11:45.4395689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.360,N,21234.505,N*5F
2025-08-31T01:11:46.4401212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.360,N,21234.505,N*5F
2025-08-31T01:11:47.4403932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.360,N,21234.505,N*5F
2025-08-31T01:11:48.4398772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.365,N,21234.510,N*5E
2025-08-31T01:11:49.4399362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.365,N,21234.510,N*5E
2025-08-31T01:11:50.4499301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.365,N,21234.510,N*5E
2025-08-31T01:11:51.4498405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.365,N,21234.510,N*5E
2025-08-31T01:11:52.4505236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.365,N,21234.510,N*5E
2025-08-31T01:11:53.4503914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.370,N,21234.515,N*5F
2025-08-31T01:11:54.4498395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.370,N,21234.515,N*5F
2025-08-31T01:11:55.4499077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.370,N,21234.515,N*5F
2025-08-31T01:11:56.4498740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.370,N,21234.515,N*5F
2025-08-31T01:11:57.4502050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.370,N,21234.515,N*5F
2025-08-31T01:11:58.4596997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.375,N,21234.520,N*5C
2025-08-31T01:11:59.4598937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.375,N,21234.520,N*5C
2025-08-31T01:12:00.4603803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.375,N,21234.520,N*5C
2025-08-31T01:12:01.4599861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.375,N,21234.520,N*5C
2025-08-31T01:12:02.4601963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.380,N,21234.525,N*53
2025-08-31T01:12:03.4604336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.380,N,21234.525,N*53
2025-08-31T01:12:04.4600446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.380,N,21234.525,N*53
2025-08-31T01:12:05.4601555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.380,N,21234.525,N*53
2025-08-31T01:12:06.4699047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.380,N,21234.525,N*53
2025-08-31T01:12:07.4750096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.385,N,21234.530,N*52
2025-08-31T01:12:08.4696217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.385,N,21234.530,N*52
2025-08-31T01:12:09.4695891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.385,N,21234.530,N*52
2025-08-31T01:12:10.4702153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.385,N,21234.530,N*52
2025-08-31T01:12:11.4695307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.385,N,21234.530,N*52
2025-08-31T01:12:12.4799703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.390,N,21234.535,N*53
2025-08-31T01:12:13.4804260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.390,N,21234.535,N*53
2025-08-31T01:12:14.4800429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.390,N,21234.535,N*53
2025-08-31T01:12:15.4799425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.390,N,21234.535,N*53
2025-08-31T01:12:16.4799301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.390,N,21234.535,N*53
2025-08-31T01:12:17.4796238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.395,N,21234.540,N*54
2025-08-31T01:12:18.4797934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.395,N,21234.540,N*54
2025-08-31T01:12:19.4898682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.395,N,21234.540,N*54
2025-08-31T01:12:20.4900741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.395,N,21234.540,N*54
2025-08-31T01:12:21.4902085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.400,N,21234.545,N*5A
2025-08-31T01:12:22.4897569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.400,N,21234.545,N*5A
2025-08-31T01:12:23.4899837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.400,N,21234.545,N*5A
2025-08-31T01:12:24.4903735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.400,N,21234.545,N*5A
2025-08-31T01:12:25.4897288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.400,N,21234.545,N*5A
2025-08-31T01:12:26.4904302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.405,N,21234.550,N*5B
2025-08-31T01:12:27.4996664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.405,N,21234.550,N*5B
2025-08-31T01:12:28.5001397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.405,N,21234.550,N*5B
2025-08-31T01:12:29.5003277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.405,N,21234.550,N*5B
2025-08-31T01:12:30.5000686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.405,N,21234.550,N*5B
2025-08-31T01:12:31.5002361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.410,N,21234.555,N*5A
2025-08-31T01:12:32.4996886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.410,N,21234.555,N*5A
2025-08-31T01:12:33.5000822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.410,N,21234.555,N*5A
2025-08-31T01:12:34.5095828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.410,N,21234.555,N*5A
2025-08-31T01:12:35.5064398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.415,N,21234.560,N*59
2025-08-31T01:12:36.5102385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.415,N,21234.560,N*59
2025-08-31T01:12:37.5098300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.415,N,21234.560,N*59
2025-08-31T01:12:38.5105090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.415,N,21234.560,N*59
2025-08-31T01:12:39.5099399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.415,N,21234.560,N*59
2025-08-31T01:12:40.5098228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.420,N,21234.565,N*5A
2025-08-31T01:12:41.5199828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.420,N,21234.565,N*5A
2025-08-31T01:12:42.5197370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.420,N,21234.565,N*5A
2025-08-31T01:12:43.5203898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.420,N,21234.565,N*5A
2025-08-31T01:12:44.5203040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.425,N,21234.570,N*5B
2025-08-31T01:12:45.5198842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.425,N,21234.570,N*5B
2025-08-31T01:12:46.5202914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.425,N,21234.570,N*5B
2025-08-31T01:12:47.5304914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.425,N,21234.570,N*5B
2025-08-31T01:12:48.5302129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.425,N,21234.570,N*5B
2025-08-31T01:12:49.5297326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.430,N,21234.575,N*5A
2025-08-31T01:12:50.5295034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.430,N,21234.575,N*5A
2025-08-31T01:12:51.5298670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.430,N,21234.575,N*5A
2025-08-31T01:12:52.5296971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.430,N,21234.575,N*5A
2025-08-31T01:12:53.5299395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.430,N,21234.575,N*5A
2025-08-31T01:12:54.5398015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.435,N,21234.580,N*55
2025-08-31T01:12:55.5397370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.435,N,21234.580,N*55
2025-08-31T01:12:56.5403433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.435,N,21234.580,N*55
2025-08-31T01:12:57.5396800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.435,N,21234.580,N*55
2025-08-31T01:12:58.5397530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.440,N,21234.585,N*52
2025-08-31T01:12:59.5404460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.440,N,21234.585,N*52
2025-08-31T01:13:00.5400498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.440,N,21234.585,N*52
2025-08-31T01:13:01.5500342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.440,N,21234.585,N*52
2025-08-31T01:13:02.5499328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.440,N,21234.585,N*52
2025-08-31T01:13:03.5499078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.445,N,21234.590,N*53
2025-08-31T01:13:04.5495330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.445,N,21234.590,N*53
2025-08-31T01:13:05.5497239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.445,N,21234.590,N*53
2025-08-31T01:13:06.5495882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.445,N,21234.590,N*53
2025-08-31T01:13:07.5499601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.445,N,21234.590,N*53
2025-08-31T01:13:08.5595375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.450,N,21234.595,N*52
2025-08-31T01:13:09.5600330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.450,N,21234.595,N*52
2025-08-31T01:13:10.5596706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.450,N,21234.595,N*52
2025-08-31T01:13:11.5602568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.450,N,21234.595,N*52
2025-08-31T01:13:12.5597848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.455,N,21234.600,N*58
2025-08-31T01:13:13.5599655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.455,N,21234.600,N*58
2025-08-31T01:13:14.5700640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.455,N,21234.600,N*58
2025-08-31T01:13:15.5700191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.455,N,21234.600,N*58
2025-08-31T01:13:16.5700454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.455,N,21234.600,N*58
2025-08-31T01:13:17.5701538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.460,N,21234.605,N*5B
2025-08-31T01:13:18.5697969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.460,N,21234.605,N*5B
2025-08-31T01:13:19.5698230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.460,N,21234.605,N*5B
2025-08-31T01:13:20.5706018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.460,N,21234.605,N*5B
2025-08-31T01:13:21.5795379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.460,N,21234.605,N*5B
2025-08-31T01:13:22.5801827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.465,N,21234.610,N*5A
2025-08-31T01:13:23.5795406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.465,N,21234.610,N*5A
2025-08-31T01:13:24.5799061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.465,N,21234.610,N*5A
2025-08-31T01:13:25.5800577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.465,N,21234.610,N*5A
2025-08-31T01:13:26.5797064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.465,N,21234.610,N*5A
2025-08-31T01:13:27.5804261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.470,N,21234.615,N*5B
2025-08-31T01:13:28.5900548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.470,N,21234.615,N*5B
2025-08-31T01:13:29.5916066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.470,N,21234.615,N*5B
2025-08-31T01:13:30.5896927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.470,N,21234.615,N*5B
2025-08-31T01:13:31.5902818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.470,N,21234.615,N*5B
2025-08-31T01:13:32.5899607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.475,N,21234.620,N*58
2025-08-31T01:13:33.5899895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.475,N,21234.620,N*58
2025-08-31T01:13:34.6004960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.475,N,21234.620,N*58
2025-08-31T01:13:35.5998464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.475,N,21234.620,N*58
2025-08-31T01:13:36.6002155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.475,N,21234.620,N*58
2025-08-31T01:13:37.6000659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.480,N,21234.625,N*57
2025-08-31T01:13:38.5999133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.480,N,21234.625,N*57
2025-08-31T01:13:39.5999614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.480,N,21234.625,N*57
2025-08-31T01:13:40.6004208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.480,N,21234.625,N*57
2025-08-31T01:13:41.6095738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.480,N,21234.625,N*57
2025-08-31T01:13:42.6101766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.485,N,21234.630,N*56
2025-08-31T01:13:43.6100768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.485,N,21234.630,N*56
2025-08-31T01:13:44.6098367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.485,N,21234.630,N*56
2025-08-31T01:13:45.6097706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.485,N,21234.630,N*56
2025-08-31T01:13:46.6102204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.485,N,21234.630,N*56
2025-08-31T01:13:47.6094328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.490,N,21234.635,N*57
2025-08-31T01:13:48.6198637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.490,N,21234.635,N*57
2025-08-31T01:13:49.6199582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.490,N,21234.635,N*57
2025-08-31T01:13:50.6200944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.490,N,21234.635,N*57
2025-08-31T01:13:51.6202098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.490,N,21234.635,N*57
2025-08-31T01:13:52.6198579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.490,N,21234.635,N*57
2025-08-31T01:13:53.6199788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.495,N,21234.640,N*50
2025-08-31T01:13:54.6196617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.495,N,21234.640,N*50
2025-08-31T01:13:55.6295906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.495,N,21234.640,N*50
2025-08-31T01:13:56.6300604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.495,N,21234.640,N*50
2025-08-31T01:13:57.6300903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.495,N,21234.640,N*50
2025-08-31T01:13:58.6299226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.495,N,21234.640,N*50
2025-08-31T01:13:59.6302140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.500,N,21234.645,N*58
2025-08-31T01:14:00.6296541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.500,N,21234.645,N*58
2025-08-31T01:14:01.6298680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.500,N,21234.645,N*58
2025-08-31T01:14:02.6403280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.500,N,21234.645,N*58
2025-08-31T01:14:03.6397434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.500,N,21234.645,N*58
2025-08-31T01:14:04.6402885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.505,N,21234.650,N*59
2025-08-31T01:14:05.6405066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.505,N,21234.650,N*59
2025-08-31T01:14:06.6400758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.505,N,21234.650,N*59
2025-08-31T01:14:07.6398091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.505,N,21234.650,N*59
2025-08-31T01:14:08.6405050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.505,N,21234.650,N*59
2025-08-31T01:14:09.6504458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.505,N,21234.650,N*59
2025-08-31T01:14:10.6500114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.510,N,21234.655,N*58
2025-08-31T01:14:11.6504797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.510,N,21234.655,N*58
2025-08-31T01:14:12.6499140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.510,N,21234.655,N*58
2025-08-31T01:14:13.6504799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.510,N,21234.655,N*58
2025-08-31T01:14:14.6503896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.510,N,21234.655,N*58
2025-08-31T01:14:15.6504575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.510,N,21234.655,N*58
2025-08-31T01:14:16.6601988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.515,N,21234.660,N*5B
2025-08-31T01:14:17.6604424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.515,N,21234.660,N*5B
2025-08-31T01:14:18.6600650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.515,N,21234.660,N*5B
2025-08-31T01:14:19.6605046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.515,N,21234.660,N*5B
2025-08-31T01:14:20.6602898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.515,N,21234.660,N*5B
2025-08-31T01:14:21.6597614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.515,N,21234.660,N*5B
2025-08-31T01:14:22.6702683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.520,N,21234.665,N*58
2025-08-31T01:14:23.6705713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.520,N,21234.665,N*58
2025-08-31T01:14:24.6701766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.520,N,21234.665,N*58
2025-08-31T01:14:25.6695276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.520,N,21234.665,N*58
2025-08-31T01:14:26.6698360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.520,N,21234.665,N*58
2025-08-31T01:14:27.6702824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.520,N,21234.665,N*58
2025-08-31T01:14:28.6701768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.525,N,21234.670,N*59
2025-08-31T01:14:29.6798795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.525,N,21234.670,N*59
2025-08-31T01:14:30.6804761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.525,N,21234.670,N*59
2025-08-31T01:14:31.6804264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.525,N,21234.670,N*59
2025-08-31T01:14:32.6798755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.525,N,21234.670,N*59
2025-08-31T01:14:33.6800392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.525,N,21234.670,N*59
2025-08-31T01:14:34.6794329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.525,N,21234.670,N*59
2025-08-31T01:14:35.6896874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.530,N,21234.675,N*58
2025-08-31T01:14:36.6899352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.530,N,21234.675,N*58
2025-08-31T01:14:37.6901880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.530,N,21234.675,N*58
2025-08-31T01:14:38.6919005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.530,N,21234.675,N*58
2025-08-31T01:14:39.6901753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.530,N,21234.675,N*58
2025-08-31T01:14:40.6895849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.530,N,21234.675,N*58
2025-08-31T01:14:41.6899975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.535,N,21234.680,N*57
2025-08-31T01:14:42.6905378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.535,N,21234.680,N*57
2025-08-31T01:14:43.7002573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.535,N,21234.680,N*57
2025-08-31T01:14:44.6996372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.535,N,21234.680,N*57
2025-08-31T01:14:45.6999468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.535,N,21234.680,N*57
2025-08-31T01:14:46.6995576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.535,N,21234.680,N*57
2025-08-31T01:14:47.6995694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.540,N,21234.685,N*50
2025-08-31T01:14:48.7001780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.540,N,21234.685,N*50
2025-08-31T01:14:49.7104069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.540,N,21234.685,N*50
2025-08-31T01:14:50.7099604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.540,N,21234.685,N*50
2025-08-31T01:14:51.7102312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.540,N,21234.685,N*50
2025-08-31T01:14:52.7099173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.540,N,21234.685,N*50
2025-08-31T01:14:53.7101262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.540,N,21234.685,N*50
2025-08-31T01:14:54.7100935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.545,N,21234.690,N*51
2025-08-31T01:14:55.7194800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.545,N,21234.690,N*51
2025-08-31T01:14:56.7193774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.545,N,21234.690,N*51
2025-08-31T01:14:57.7198434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.545,N,21234.690,N*51
2025-08-31T01:14:58.7204688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.545,N,21234.690,N*51
2025-08-31T01:14:59.7195001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.545,N,21234.690,N*51
2025-08-31T01:15:00.7204580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.545,N,21234.690,N*51
2025-08-31T01:15:01.7197125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.550,N,21234.695,N*50
2025-08-31T01:15:02.7295239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.550,N,21234.695,N*50
2025-08-31T01:15:03.7297527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.550,N,21234.695,N*50
2025-08-31T01:15:04.7297659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.550,N,21234.695,N*50
2025-08-31T01:15:05.7298572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.550,N,21234.695,N*50
2025-08-31T01:15:06.7293364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.550,N,21234.695,N*50
2025-08-31T01:15:07.7297331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.550,N,21234.695,N*50
2025-08-31T01:15:08.7296536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.555,N,21234.700,N*58
2025-08-31T01:15:09.7398837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.555,N,21234.700,N*58
2025-08-31T01:15:10.7403876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.555,N,21234.700,N*58
2025-08-31T01:15:11.7395805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.555,N,21234.700,N*58
2025-08-31T01:15:12.7402203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.555,N,21234.700,N*58
2025-08-31T01:15:13.7404123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.555,N,21234.700,N*58
2025-08-31T01:15:14.7404039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.555,N,21234.700,N*58
2025-08-31T01:15:15.7398087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.555,N,21234.700,N*58
2025-08-31T01:15:16.7504470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.560,N,21234.705,N*5B
2025-08-31T01:15:17.7497363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.560,N,21234.705,N*5B
2025-08-31T01:15:18.7503608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.560,N,21234.705,N*5B
2025-08-31T01:15:19.7494774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.560,N,21234.705,N*5B
2025-08-31T01:15:20.7504116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.560,N,21234.705,N*5B
2025-08-31T01:15:21.7498695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.560,N,21234.705,N*5B
2025-08-31T01:15:22.7503563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.560,N,21234.705,N*5B
2025-08-31T01:15:23.7601739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.560,N,21234.705,N*5B
2025-08-31T01:15:24.7596045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.560,N,21234.705,N*5B
2025-08-31T01:15:25.7596706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.565,N,21234.710,N*5A
2025-08-31T01:15:26.7601607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.565,N,21234.710,N*5A
2025-08-31T01:15:27.7603339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.565,N,21234.710,N*5A
2025-08-31T01:15:28.7598626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.565,N,21234.710,N*5A
2025-08-31T01:15:29.7602092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.565,N,21234.710,N*5A
2025-08-31T01:15:30.7696781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.565,N,21234.710,N*5A
2025-08-31T01:15:31.7697259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.565,N,21234.710,N*5A
2025-08-31T01:15:32.7695949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.565,N,21234.710,N*5A
2025-08-31T01:15:33.7695803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.565,N,21234.710,N*5A
2025-08-31T01:15:34.7699517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.570,N,21234.715,N*5B
2025-08-31T01:15:35.7701963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.570,N,21234.715,N*5B
2025-08-31T01:15:36.7800214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.570,N,21234.715,N*5B
2025-08-31T01:15:37.7795233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.570,N,21234.715,N*5B
2025-08-31T01:15:38.7800822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.570,N,21234.715,N*5B
2025-08-31T01:15:39.7798600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.570,N,21234.715,N*5B
2025-08-31T01:15:40.7799172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.570,N,21234.715,N*5B
2025-08-31T01:15:41.7801256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.570,N,21234.715,N*5B
2025-08-31T01:15:42.7843806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.570,N,21234.715,N*5B
2025-08-31T01:15:43.7903845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.570,N,21234.715,N*5B
2025-08-31T01:15:44.7901065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.570,N,21234.715,N*5B
2025-08-31T01:15:45.7903900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.575,N,21234.720,N*58
2025-08-31T01:15:46.7900452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.575,N,21234.720,N*58
2025-08-31T01:15:47.7902834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.575,N,21234.720,N*58
2025-08-31T01:15:48.7899388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.575,N,21234.720,N*58
2025-08-31T01:15:49.7898367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.575,N,21234.720,N*58
2025-08-31T01:15:50.8004353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.575,N,21234.720,N*58
2025-08-31T01:15:51.8001745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.575,N,21234.720,N*58
2025-08-31T01:15:52.7996217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.575,N,21234.720,N*58
2025-08-31T01:15:53.7998464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.575,N,21234.720,N*58
2025-08-31T01:15:54.7998878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.575,N,21234.720,N*58
2025-08-31T01:15:55.7998432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.575,N,21234.720,N*58
2025-08-31T01:15:56.8097369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.580,N,21234.725,N*57
2025-08-31T01:15:57.8098783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.580,N,21234.725,N*57
2025-08-31T01:15:58.8102329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.580,N,21234.725,N*57
2025-08-31T01:15:59.8099705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.580,N,21234.725,N*57
2025-08-31T01:16:00.8105091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.580,N,21234.725,N*57
2025-08-31T01:16:01.8095750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.580,N,21234.725,N*57
2025-08-31T01:16:02.8098467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.580,N,21234.725,N*57
2025-08-31T01:16:03.8197791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.580,N,21234.725,N*57
2025-08-31T01:16:04.8203597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.580,N,21234.725,N*57
2025-08-31T01:16:05.8204107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.580,N,21234.725,N*57
2025-08-31T01:16:06.8197703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.580,N,21234.725,N*57
2025-08-31T01:16:07.8199111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.580,N,21234.725,N*57
2025-08-31T01:16:08.8204098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.585,N,21234.730,N*56
2025-08-31T01:16:09.8197372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.585,N,21234.730,N*56
2025-08-31T01:16:10.8296097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.585,N,21234.730,N*56
2025-08-31T01:16:11.8299259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.585,N,21234.730,N*56
2025-08-31T01:16:12.8304648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.585,N,21234.730,N*56
2025-08-31T01:16:13.8296747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.585,N,21234.730,N*56
2025-08-31T01:16:14.8304401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.585,N,21234.730,N*56
2025-08-31T01:16:15.8357338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.585,N,21234.730,N*56
2025-08-31T01:16:16.8303930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.585,N,21234.730,N*56
2025-08-31T01:16:17.8394639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.585,N,21234.730,N*56
2025-08-31T01:16:18.8396021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.585,N,21234.730,N*56
2025-08-31T01:16:19.8394771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.585,N,21234.730,N*56
2025-08-31T01:16:20.8404205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.585,N,21234.730,N*56
2025-08-31T01:16:21.8402849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.590,N,21234.735,N*57
2025-08-31T01:16:22.8397854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.590,N,21234.735,N*57
2025-08-31T01:16:23.8500019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.590,N,21234.735,N*57
2025-08-31T01:16:24.8423001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.590,N,21234.735,N*57
2025-08-31T01:16:25.8503604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.590,N,21234.735,N*57
2025-08-31T01:16:26.8579630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.590,N,21234.735,N*57
2025-08-31T01:16:27.8505346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.590,N,21234.735,N*57
2025-08-31T01:16:28.8502387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.590,N,21234.735,N*57
2025-08-31T01:16:29.8501497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.590,N,21234.735,N*57
2025-08-31T01:16:30.8599241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.590,N,21234.735,N*57
2025-08-31T01:16:31.8645448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.590,N,21234.735,N*57
2025-08-31T01:16:32.8596695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.590,N,21234.735,N*57
2025-08-31T01:16:33.8603827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.590,N,21234.735,N*57
2025-08-31T01:16:34.8598871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.590,N,21234.735,N*57
2025-08-31T01:16:35.8603058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.590,N,21234.735,N*57
2025-08-31T01:16:36.8594346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.595,N,21234.740,N*50
2025-08-31T01:16:37.8695677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.595,N,21234.740,N*50
2025-08-31T01:16:38.8703015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.595,N,21234.740,N*50
2025-08-31T01:16:39.8701573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.595,N,21234.740,N*50
2025-08-31T01:16:40.8696688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.595,N,21234.740,N*50
2025-08-31T01:16:41.8697622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.595,N,21234.740,N*50
2025-08-31T01:16:42.8703045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.595,N,21234.740,N*50
2025-08-31T01:16:43.8703630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.595,N,21234.740,N*50
2025-08-31T01:16:44.8798547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.595,N,21234.740,N*50
2025-08-31T01:16:45.8799447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.595,N,21234.740,N*50
2025-08-31T01:16:46.8796379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.595,N,21234.740,N*50
2025-08-31T01:16:47.8795155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.595,N,21234.740,N*50
2025-08-31T01:16:48.8802017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.595,N,21234.740,N*50
2025-08-31T01:16:49.8804139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.595,N,21234.740,N*50
2025-08-31T01:16:50.8800246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.595,N,21234.740,N*50
2025-08-31T01:16:51.8899288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.595,N,21234.740,N*50
2025-08-31T01:16:52.8898708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.600,N,21234.745,N*5A
2025-08-31T01:16:53.8900397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.600,N,21234.745,N*5A
2025-08-31T01:16:54.8897221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.600,N,21234.745,N*5A
2025-08-31T01:16:55.8898520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.600,N,21234.745,N*5A
2025-08-31T01:16:56.8895157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.600,N,21234.745,N*5A
2025-08-31T01:16:57.8997084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.600,N,21234.745,N*5A
2025-08-31T01:16:58.9003168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.600,N,21234.745,N*5A
2025-08-31T01:16:59.9001750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.600,N,21234.745,N*5A
2025-08-31T01:17:00.8998154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.600,N,21234.745,N*5A
2025-08-31T01:17:01.8997767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.600,N,21234.745,N*5A
2025-08-31T01:17:02.9000156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.600,N,21234.745,N*5A
2025-08-31T01:17:03.8996326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.600,N,21234.745,N*5A
2025-08-31T01:17:04.9103351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.600,N,21234.745,N*5A
2025-08-31T01:17:05.9103152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.600,N,21234.745,N*5A
2025-08-31T01:17:06.9098870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.600,N,21234.745,N*5A
2025-08-31T01:17:07.9098969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.600,N,21234.745,N*5A
2025-08-31T01:17:08.9094716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.600,N,21234.745,N*5A
2025-08-31T01:17:09.9103672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.605,N,21234.750,N*5B
2025-08-31T01:17:10.9099873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.605,N,21234.750,N*5B
2025-08-31T01:17:11.9201123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.605,N,21234.750,N*5B
2025-08-31T01:17:12.9239890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.605,N,21234.750,N*5B
2025-08-31T01:17:13.9198119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.605,N,21234.750,N*5B
2025-08-31T01:17:14.9203461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.605,N,21234.750,N*5B
2025-08-31T01:17:15.9199571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.605,N,21234.750,N*5B
2025-08-31T01:17:16.9200433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.605,N,21234.750,N*5B
2025-08-31T01:17:17.9202832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.605,N,21234.750,N*5B
2025-08-31T01:17:18.9299916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.605,N,21234.750,N*5B
2025-08-31T01:17:19.9303990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.605,N,21234.750,N*5B
2025-08-31T01:17:20.9298898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.605,N,21234.750,N*5B
2025-08-31T01:17:21.9301089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.605,N,21234.750,N*5B
2025-08-31T01:17:22.9295659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.605,N,21234.750,N*5B
2025-08-31T01:17:23.9297788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.605,N,21234.750,N*5B
2025-08-31T01:17:24.9401662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.605,N,21234.750,N*5B
2025-08-31T01:17:25.9401842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.605,N,21234.750,N*5B
2025-08-31T01:17:26.9403904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.605,N,21234.750,N*5B
2025-08-31T01:17:27.9405515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.605,N,21234.750,N*5B
2025-08-31T01:17:28.9397499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.605,N,21234.750,N*5B
2025-08-31T01:17:29.9405259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:30.9401651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:31.9502291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:32.9498198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:33.9499553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:34.9504921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:35.9495696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:36.9498811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:37.9496247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:38.9598965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:39.9602672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:40.9600237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:41.9600724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:42.9597194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:43.9601430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:44.9601409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:45.9704178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:46.9700732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:47.9702292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:48.9699893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:49.9703123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:50.9701676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:51.9800081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.610,N,21234.755,N*5A
2025-08-31T01:17:52.9797248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:17:53.9797863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:17:54.9802560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:17:55.9795984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:17:56.9795976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:17:57.9798028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:17:58.9878948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:17:59.9895183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:00.9900410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:01.9902727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:02.9898917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:03.9900655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:04.9896729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:05.9999696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:07.0001879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:08.0002548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:08.9999436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:10.0001629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:10.9997657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:12.0097505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:13.0101374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:14.0103572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:15.0076909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:16.0098336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:17.0102070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:18.0095233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:19.0195109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:20.0197863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:21.0199637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:22.0201452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:23.0200228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:24.0197302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:25.0203141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.615,N,21234.760,N*59
2025-08-31T01:18:26.0296937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:27.0298484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:28.0301116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:29.0301780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:30.0297071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:31.0355044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:32.0296249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:33.0399827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:34.0398257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:35.0404025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:36.0399278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:37.0395591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:38.0398189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:39.0405006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:40.0558247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:41.0500354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:42.0503136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:43.0499073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:44.0496983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:45.0494553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:46.0598168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:47.0599463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:48.0603197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:49.0599927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:50.0602839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:51.0602441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:52.0703893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:53.0700404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:54.0699437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:55.0696552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:56.0698114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:57.0703178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:58.0803983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:18:59.0800172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:00.0796633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:01.0800544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:02.0802141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:03.0800218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:04.0799819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:05.0896654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:06.0896504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:07.0904010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:08.0905129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:09.0901623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:10.0899960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:11.0903627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:12.0996440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:13.0995758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:14.1001000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:15.1001900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:16.1005311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:17.1046720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:18.1002534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:19.1098777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:20.1100013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:21.1104844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:22.1104844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:23.1098927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:24.1102042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:25.1202120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:26.1197385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:27.1205298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:28.1197161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:29.1205500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:30.1195518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:31.1200511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:32.1302752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:33.1297945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:34.1300927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:35.1305999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:36.1297050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:37.1302092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:38.1305720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:39.1300394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:40.1306583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:41.1400192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:42.1402465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:43.1399467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:44.1397897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:45.1396312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:46.1399213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:47.1502001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:48.1506145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:49.1499458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:50.1498801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:51.1499365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:52.1502233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:53.1500251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:54.1602136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:55.1603846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:56.1600370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:57.1604573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:58.1602723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:19:59.1597280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:00.1601313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:01.1698870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:02.1702103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:03.1699726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:04.1697756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:05.1704463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:06.1698056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:07.1704959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:08.1804035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:09.1800771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:10.1797686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:11.1802713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:12.1796662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:13.1800338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:14.1905052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:15.1899675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:16.1903813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:17.1906587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:18.1897170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:19.1896717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:20.1899979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:21.1998051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:22.1997771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:23.2003043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:24.2001069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:25.1996771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:26.2004239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:27.2096492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:28.2098932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:29.2098994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:30.2098697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:31.2104617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:32.2098958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:33.2103783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:34.2196034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:35.2197896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:36.2198373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:37.2160586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:38.2203242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:39.2199475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:40.2194358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:41.2296567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:42.2301997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:43.2295728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:44.2298689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:45.2301402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:46.2304004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:47.2402723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:48.2398271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:49.2402989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:50.2401509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:51.2397071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:52.2404173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:53.2502493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:54.2498180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:55.2502841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:56.2497608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:57.2497303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:58.2503632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:20:59.2503578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:00.2500357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:01.2503527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:02.2600886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:03.2601880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:04.2596483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:05.2600959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:06.2595079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:07.2697398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:08.2703373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:09.2696397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:10.2698401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:11.2698880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:12.2727120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:13.2799494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:14.2801814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:15.2799967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:16.2802202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:17.2797187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:18.2801545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:19.2804275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:20.2903160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:21.2859627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:22.2897620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:23.2900675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:24.2903719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:25.2901501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:26.2898247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:27.2996718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:28.2995304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:29.2997935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:30.3004138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:31.2996107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:32.2998547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:33.3096151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:34.3101603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:35.3097281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:36.3104267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:37.3104266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:38.3098595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:39.3100111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:40.3200521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:41.3200688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:42.3197181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:43.3198246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:44.3195129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:45.3205119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:46.3201646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:47.3300661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:48.3306447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:49.3297103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:50.3302308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:51.3305950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:52.3301779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:53.3295831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:54.3398237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:55.3402262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:56.3397524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:57.3399609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:58.3403305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:21:59.3404552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:00.3399107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:01.3504188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:02.3501008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:03.3504006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:04.3505046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:05.3503858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:06.3504006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:07.3505243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:08.3606305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:09.3602539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:10.3598483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:11.3606141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:12.3600207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:13.3600919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:14.3696368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:15.3698868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:16.3701448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:17.3701860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:18.3697130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:19.3696458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:20.3701275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:21.3799248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:22.3799635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:23.3804161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:24.3795238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:25.3800558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:26.3797392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:27.3800780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:28.3905945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:29.3898011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:30.3895950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:31.3905281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:32.3901137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:33.3896289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:34.4000408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:35.4003019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:36.3998917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:37.3996573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:38.4002797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:39.3996844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:40.4003503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:41.4004992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:42.4000521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:43.4100678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:44.4103232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:45.4100201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:46.4096168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:47.4098095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:48.4096966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:49.4197163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:50.4202522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:51.4197759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:52.4203105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:53.4197217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:54.4195426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:55.4200300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:56.4296520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:57.4261824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:58.4305577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:22:59.4296576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:23:00.4298904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:23:01.4302797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:23:02.4297583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:23:03.4395568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:23:04.4404826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:23:05.4394790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:23:06.4400755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:23:07.4404298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:23:08.4402252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:23:09.4496174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:23:10.4499712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:23:11.4503872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:23:12.4496216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:23:13.4501794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:23:14.4523270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.620,N,21234.765,N*5A
2025-08-31T01:23:15.4503219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:16.4596270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:17.4599551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:18.4598728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:19.4601964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:20.4598112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:21.4600766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:22.4597038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:23.4698996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:24.4705183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:25.4696830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:26.4705145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:27.4700145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:28.4697383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:29.4699254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:30.4796033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:31.4826594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:32.4795015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:33.4802151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:34.4798874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:35.4796846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:36.4896914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:37.4903324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:38.4895449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:39.4899482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:40.4897588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:41.4898295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:42.4895505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:43.4999868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:44.5003647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:45.5006400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:46.5000208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:47.4996672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:48.5002047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:49.5004172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:50.5152872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:51.5101602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:52.5099222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:53.5101416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:54.5095864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:55.5096793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:56.5104984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:57.5203702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:58.5150297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:23:59.5204958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:00.5196594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:01.5198983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:02.5195372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:03.5296845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:04.5306834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:05.5298451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:06.5297708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:07.5302330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:08.5305963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:09.5303485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:10.5406364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:11.5403257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:12.5401553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:13.5402863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:14.5396869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:15.5495432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:16.5502336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:17.5503341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:18.5501886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:19.5497605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:20.5501825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:21.5505085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:22.5503695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:23.5601215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:24.5603890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:25.5595960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:26.5599437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:27.5603157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:28.5600515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:29.5702263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:30.5695984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.625,N,21234.770,N*5B
2025-08-31T01:24:31.5699727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:32.5703976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:33.5704810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:34.5700188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:35.5705446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:36.5799240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:37.5803833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:38.5798331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:39.5800888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:40.5802090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:41.5805075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:42.5800339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:43.5899363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:44.5899899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:45.5937552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:46.5899755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:47.5900977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:48.5896386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:49.6001004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:50.5996902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:51.5999317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:52.5996145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:53.6006815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:54.5999293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:55.6003202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:56.6097523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:57.6101073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:58.6100425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:24:59.6095088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:00.6094843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:01.6097804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:02.6102125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:03.6199465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:04.6197913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:05.6198585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:06.6199628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:07.6199007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:08.6202946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:09.6204221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:10.6305784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:11.6295266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:12.6295670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:13.6294607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:14.6300243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:15.6302368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:16.6398833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:17.6400303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:18.6396419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:19.6396617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:20.6402871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:21.6398235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:22.6404346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:23.6493957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:24.6500195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:25.6501641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:26.6497481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:27.6574979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:28.6500093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:29.6498682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:30.6597213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:31.6642036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:32.6600742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:33.6603422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:34.6596424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:35.6751139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:36.6697748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:37.6699530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:38.6695891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:39.6699511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:40.6697417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:41.6697117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:42.6802405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:43.6801939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:44.6797592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:45.6798681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:46.6804407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:47.6796353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:48.6805107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:49.6897417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:50.6900905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:51.6903701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:52.6900332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:53.6900670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:54.6900703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:55.6900289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:56.6994004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:57.6996350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:58.7000305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:25:59.7000437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:26:00.7001376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:26:01.7005295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:26:02.7102617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:26:03.7095745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.630,N,21234.775,N*5A
2025-08-31T01:26:04.7148069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:05.7096570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:06.7104027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:07.7095896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:08.7097591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:09.7198024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:10.7199310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:11.7199255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:12.7222763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:13.7203523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:14.7198387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:15.7202370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:16.7297972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:17.7271286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:18.7305827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:19.7296115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:20.7298447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:21.7299845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:22.7304338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:23.7403197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:24.7401683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:25.7403505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:26.7395806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:27.7396746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:28.7403747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:29.7498617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:30.7497410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:31.7501877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:32.7503210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:33.7549929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.635,N,21234.780,N*55
2025-08-31T01:26:34.7501830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.640,N,21234.785,N*52
2025-08-31T01:26:35.7503437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.640,N,21234.785,N*52
2025-08-31T01:26:36.7603582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.640,N,21234.785,N*52
2025-08-31T01:26:37.7601578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.640,N,21234.785,N*52
2025-08-31T01:26:38.7599775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.640,N,21234.785,N*52
2025-08-31T01:26:39.7604940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.640,N,21234.785,N*52
2025-08-31T01:26:40.7596106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.640,N,21234.785,N*52
2025-08-31T01:26:41.7597784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.640,N,21234.785,N*52
2025-08-31T01:26:42.7603162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.640,N,21234.785,N*52
2025-08-31T01:26:43.7696237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.640,N,21234.785,N*52
2025-08-31T01:26:44.7702309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.640,N,21234.785,N*52
2025-08-31T01:26:45.7702856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.640,N,21234.785,N*52
2025-08-31T01:26:46.7695403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.640,N,21234.785,N*52
2025-08-31T01:26:47.7700679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.640,N,21234.785,N*52
2025-08-31T01:26:48.7698528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.640,N,21234.785,N*52
2025-08-31T01:26:49.7701485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.640,N,21234.785,N*52
2025-08-31T01:26:50.7797159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.640,N,21234.785,N*52
2025-08-31T01:26:51.7799233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.640,N,21234.785,N*52
2025-08-31T01:26:52.7794412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.640,N,21234.785,N*52
2025-08-31T01:26:53.7800612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.640,N,21234.785,N*52
2025-08-31T01:26:54.7797560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.640,N,21234.785,N*52
2025-08-31T01:26:55.7796729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.645,N,21234.790,N*53
2025-08-31T01:26:56.7804137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.645,N,21234.790,N*53
2025-08-31T01:26:57.7897371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.645,N,21234.790,N*53
2025-08-31T01:26:58.7903054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.645,N,21234.790,N*53
2025-08-31T01:26:59.7897925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.645,N,21234.790,N*53
2025-08-31T01:27:00.7898224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.645,N,21234.790,N*53
2025-08-31T01:27:01.7900412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.645,N,21234.790,N*53
2025-08-31T01:27:02.7899806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.645,N,21234.790,N*53
2025-08-31T01:27:03.8002830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.645,N,21234.790,N*53
2025-08-31T01:27:04.7998387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.645,N,21234.790,N*53
2025-08-31T01:27:05.7997821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.645,N,21234.790,N*53
2025-08-31T01:27:06.8004759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.645,N,21234.790,N*53
2025-08-31T01:27:07.8002399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.645,N,21234.790,N*53
2025-08-31T01:27:08.8000910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.645,N,21234.790,N*53
2025-08-31T01:27:09.8001731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.645,N,21234.790,N*53
2025-08-31T01:27:10.8164302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.645,N,21234.790,N*53
2025-08-31T01:27:11.8099060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.645,N,21234.790,N*53
2025-08-31T01:27:12.8095872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.645,N,21234.790,N*53
2025-08-31T01:27:13.8097168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.645,N,21234.790,N*53
2025-08-31T01:27:14.8103604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.650,N,21234.795,N*52
2025-08-31T01:27:15.8096948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.650,N,21234.795,N*52
2025-08-31T01:27:16.8100267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.650,N,21234.795,N*52
2025-08-31T01:27:17.8102850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.650,N,21234.795,N*52
2025-08-31T01:27:18.8197432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.650,N,21234.795,N*52
2025-08-31T01:27:19.8261043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.650,N,21234.795,N*52
2025-08-31T01:27:20.8196192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.650,N,21234.795,N*52
2025-08-31T01:27:21.8198896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.650,N,21234.795,N*52
2025-08-31T01:27:22.8194538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.650,N,21234.795,N*52
2025-08-31T01:27:23.8196804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.650,N,21234.795,N*52
2025-08-31T01:27:24.8296893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.650,N,21234.795,N*52
2025-08-31T01:27:25.8301419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.650,N,21234.795,N*52
2025-08-31T01:27:26.8297219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.650,N,21234.795,N*52
2025-08-31T01:27:27.8300120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.650,N,21234.795,N*52
2025-08-31T01:27:28.8295639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.650,N,21234.795,N*52
2025-08-31T01:27:29.8294091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.650,N,21234.795,N*52
2025-08-31T01:27:30.8297132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.655,N,21234.800,N*54
2025-08-31T01:27:31.8397394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.655,N,21234.800,N*54
2025-08-31T01:27:32.8397311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.655,N,21234.800,N*54
2025-08-31T01:27:33.8403878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.655,N,21234.800,N*54
2025-08-31T01:27:34.8394706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.655,N,21234.800,N*54
2025-08-31T01:27:35.8399801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.655,N,21234.800,N*54
2025-08-31T01:27:36.8404509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.655,N,21234.800,N*54
2025-08-31T01:27:37.8398564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.655,N,21234.800,N*54
2025-08-31T01:27:38.8503683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.655,N,21234.800,N*54
2025-08-31T01:27:39.8496397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.655,N,21234.800,N*54
2025-08-31T01:27:40.8504852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.655,N,21234.800,N*54
2025-08-31T01:27:41.8495137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.655,N,21234.800,N*54
2025-08-31T01:27:42.8502150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.655,N,21234.800,N*54
2025-08-31T01:27:43.8502442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.655,N,21234.800,N*54
2025-08-31T01:27:44.8498600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.655,N,21234.800,N*54
2025-08-31T01:27:45.8597128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.655,N,21234.800,N*54
2025-08-31T01:27:46.8602562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.660,N,21234.805,N*57
2025-08-31T01:27:47.8595054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.660,N,21234.805,N*57
2025-08-31T01:27:48.8601693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.660,N,21234.805,N*57
2025-08-31T01:27:49.8603581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.660,N,21234.805,N*57
2025-08-31T01:27:50.8599132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.660,N,21234.805,N*57
2025-08-31T01:27:51.8599155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.660,N,21234.805,N*57
2025-08-31T01:27:52.8704088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.660,N,21234.805,N*57
2025-08-31T01:27:53.8702945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.660,N,21234.805,N*57
2025-08-31T01:27:54.8701560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.660,N,21234.805,N*57
2025-08-31T01:27:55.8746055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.660,N,21234.805,N*57
2025-08-31T01:27:56.8698534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.660,N,21234.805,N*57
2025-08-31T01:27:57.8697244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.660,N,21234.805,N*57
2025-08-31T01:27:58.8702843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.660,N,21234.805,N*57
2025-08-31T01:27:59.8793852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.660,N,21234.805,N*57
2025-08-31T01:28:00.8800566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.660,N,21234.805,N*57
2025-08-31T01:28:01.8809941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.660,N,21234.805,N*57
2025-08-31T01:28:02.8800909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.660,N,21234.805,N*57
2025-08-31T01:28:03.8800935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.660,N,21234.805,N*57
2025-08-31T01:28:04.8799429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.660,N,21234.805,N*57
2025-08-31T01:28:05.8802977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:06.8898762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:07.8899965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:08.8896677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:09.8903231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:10.8898662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:11.8898926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:12.9002298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:13.9006505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:14.9001106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:15.9001280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:16.8998278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:17.8995631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:18.8997992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:19.9101134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:20.9095505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:21.9096790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:22.9101926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:23.9097036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:24.9098194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:25.9104262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:26.9200116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:27.9202757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:28.9195581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:29.9199442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:30.9195686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:31.9199282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:32.9300082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:33.9302934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:34.9296144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:35.9317879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:36.9299905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:37.9298813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:38.9296522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:39.9398809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:40.9397814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:41.9399739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:42.9396535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:43.9401580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:44.9397386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.665,N,21234.810,N*56
2025-08-31T01:28:45.9400461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:28:46.9496410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:28:47.9496391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:28:48.9503788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:28:49.9466921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:28:50.9501812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:28:51.9503851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:28:52.9596612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:28:53.9605249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:28:54.9596922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:28:55.9598429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:28:56.9597063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:28:57.9597241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:28:58.9597318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:28:59.9696372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:00.9705059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:01.9700223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:02.9693747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:03.9699232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:04.9704913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:05.9696227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:06.9801136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:07.9804416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:08.9848677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:09.9798711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:10.9794505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:11.9801506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:12.9804203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:13.9897353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:14.9848972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:15.9904815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:16.9904308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:17.9896213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:18.9899384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:19.9997350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:20.9896812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:21.9994758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:23.0000988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:23.9999845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:24.9999392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:25.9998663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:27.0103692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:28.0106524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:29.0095155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:30.0103585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:31.0099843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:32.0101397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:33.0100821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:34.0194992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:35.0201458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:36.0202322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:37.0203020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:38.0196545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:39.0197319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:40.0202919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:41.0297792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:42.0299705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:43.0295102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:44.0302573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:45.0296829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:46.0303945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:47.0302144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:48.0402714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:49.0401975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:50.0403469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:51.0403808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:52.0398050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:53.0404201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:54.0495666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:55.0500340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:56.0496036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:57.0502175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:58.0497389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:29:59.0504284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:30:00.0499393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:30:01.0595184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:30:02.0599150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:30:03.0604944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:30:04.0604143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:30:05.0599806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:30:06.0601156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:30:07.0597972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:30:08.0698128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:30:09.0701795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:30:10.0679345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:30:11.0704579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:30:12.0695479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.670,N,21234.815,N*57
2025-08-31T01:30:13.0698385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:14.0706645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:15.0799861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:16.0798386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:17.0802055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:18.0804654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:19.0800842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:20.0802393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:21.0897300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:22.0900124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:23.0899530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:24.0896381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:25.0883473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:26.0895614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:27.0902963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:28.1005314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:29.1000122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:30.0938759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:31.0997319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:32.0999745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:33.0995549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:34.1096835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:35.1100241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:36.1102585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:37.1099553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:38.1098690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:39.1101010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:40.1096681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:41.1102373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:42.1197403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:43.1202680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:44.1205454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:45.1203117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:46.1196642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:47.1202780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:48.1302526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:49.1298712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:50.1303647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:51.1299793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:52.1299537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:53.1296856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.675,N,21234.820,N*54
2025-08-31T01:30:54.1300509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:30:55.1396632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:30:56.1403087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:30:57.1401509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:30:58.1400234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:30:59.1399458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:00.1396605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:01.1404571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:02.1504781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:03.1500686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:04.1501400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:05.1502783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:06.1498008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:07.1503745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:08.1504491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:09.1600924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:10.1598095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:11.1595737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:12.1603856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:13.1604318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:14.1602596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:15.1697181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:16.1698815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:17.1700279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:18.1696868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:19.1701941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:20.1700925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:21.1696110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:22.1797215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:23.1803885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:24.1797794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:25.1798655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:26.1801365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:27.1797133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.680,N,21234.825,N*5B
2025-08-31T01:31:28.1861249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:29.1897116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:30.1899449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:31.1906301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:32.1904188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:33.1901281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:34.1905063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:35.1899638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:36.1999938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:37.1997034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:38.2000766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:39.2000457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:40.2000522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:41.1996660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:42.2098416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:43.2103171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:44.2095301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:45.2102764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:46.2105690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:47.2097336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:48.2151056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:49.2202426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:50.2197409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:51.2204112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:52.2203404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:53.2198498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:54.2206638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:55.2251637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:56.2301110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:57.2298081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:58.2299430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:31:59.2297457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:00.2301818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:01.2298859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:02.2398926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:03.2404598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:04.2400181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:05.2399043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:06.2398956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:07.2403750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:08.2402732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:09.2497600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:10.2498879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:11.2501976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:12.2499964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:13.2505493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:14.2503238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:15.2503888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:16.2597331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:17.2594522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:18.2600069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:19.2598960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:20.2595425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:21.2603012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:22.2601864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:23.2698254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:24.2704480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:25.2700207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:26.2696999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:27.2703116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:28.2695812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:29.2702451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:30.2803361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:31.2797945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:32.2797135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:33.2803883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:34.2797290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:35.2803169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:36.2897103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:37.2901121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:38.2898921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:39.2897179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:40.2900563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:41.2896866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:42.2897464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:43.2998108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:44.2999334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:45.2996106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:46.2999376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:47.2997094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:48.3000392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:49.2997886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:50.3102404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:51.3101731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:52.3098950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:53.3101250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:54.3103635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:55.3098428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:56.3101733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:57.3196931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:58.3201052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:32:59.3204044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:00.3197389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:01.3198006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:02.3204046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:03.3300388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:04.3301868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:05.3301709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:06.3305053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:07.3295199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:08.3297673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:09.3300641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:10.3305503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:11.3399738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:12.3396771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:13.3404215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:14.3402344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:15.3401245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:16.3405159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:17.3400062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:18.3501332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:19.3499299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:20.3504065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:21.3497500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:22.3498402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:23.3498260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:24.3502749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:25.3598155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:26.3598973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:27.3604051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:28.3605171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:29.3600397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:30.3603588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:31.3698123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:32.3698927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:33.3704916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:34.3705796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:35.3697833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.685,N,21234.830,N*5A
2025-08-31T01:33:36.3698020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:37.3695848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:38.3797723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:39.3802650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:40.3802139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:41.3797531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:42.3799787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:43.3802463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:44.3804895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:45.3898198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:46.3898968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:47.3899973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:48.3900673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:49.3902683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:50.3897679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:51.3903619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:52.3994218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:53.4001158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:54.4003448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:55.3999222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:56.3999555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:57.3996476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:58.4000072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:33:59.4094708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:34:00.4095839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:34:01.4104528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:34:02.4103695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:34:03.4098759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:34:04.4101184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:34:05.4201936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:34:06.4197469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:34:07.4205059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:34:08.4203944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:34:09.4203908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:34:10.4197718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:34:11.4199915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:34:12.4301945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:34:13.4296475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:34:14.4298157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:34:15.4296525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:34:16.4302620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.690,N,21234.835,N*5B
2025-08-31T01:34:17.4300793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:18.4303950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:19.4402136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:20.4404580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:21.4400621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:22.4405801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:23.4400942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:24.4401529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:25.4397404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:26.4501149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:27.4498253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:28.4497498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:29.4501475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:30.4505312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:31.4501314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:32.4595612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:33.4600777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:34.4601997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:35.4595462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:36.4603045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:37.4597255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:38.4598725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:39.4696717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:40.4698841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:41.4675180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:42.4695945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:43.4701886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:44.4705924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:45.4701268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:46.4794643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:47.4797347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:48.4800501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:49.4797702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:50.4798301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:51.4803003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:52.4803703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:53.4904723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:54.4903121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:55.4896945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:56.4901496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:57.4899718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:58.4968216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:34:59.5004240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.695,N,21234.840,N*5C
2025-08-31T01:35:00.4996193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:01.5001575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:02.5003224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:03.5004592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:04.5004030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:05.4999465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:06.5103445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:07.5099598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:08.5099812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:09.5104972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:10.5094677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:11.5102744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:12.5098565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:13.5198867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:14.5199281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:15.5195760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:16.5199494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:17.5194671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:18.5199092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:19.5304951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:20.5296178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:21.5301944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:22.5298704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:23.5298096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:24.5298996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:25.5302880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:26.5302091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:27.5402560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:28.5405086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:29.5401485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:30.5404373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:31.5397969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:32.5400316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:33.5500881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:34.5535630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:35.5497214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:36.5498221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:37.5497943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:38.5498416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:39.5498082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:40.5603309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:41.5597774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:42.5600802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:43.5597218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:44.5600722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:45.5596375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:46.5600783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:47.5696894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:48.5699070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:49.5705197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:50.5699985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:51.5696052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:52.5705328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:53.5798468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:54.5802408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:55.5798428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:56.5801824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:57.5799903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:58.5798625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:35:59.5797082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:00.5901189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:01.5895854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:02.5900232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:03.5897862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:04.5902957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:05.5902906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:06.5901841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:07.6002481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:08.6002700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:09.5999467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:10.5996586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:11.6001652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:12.5998743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:13.6004982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:14.6100507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:15.6095500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:16.6101270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:17.6095791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:18.6096690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:19.6100686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:20.6104309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:21.6202701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:22.6204422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:23.6209477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:24.6202043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:25.6200413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:26.6198643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.700,N,21234.845,N*54
2025-08-31T01:36:27.6206051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:28.6297221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:29.6298402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:30.6297167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:31.6304413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:32.6300141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:33.6297961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:34.6398809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:35.6399107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:36.6393882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:37.6398501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:38.6399150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:39.6398220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:40.6402756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:41.6498046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:42.6499910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:43.6498481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:44.6500241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:45.6504422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:46.6503060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:47.6599762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:48.6602895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:49.6600037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:50.6603373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:51.6597503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:52.6597419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:53.6603068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:54.6695672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:55.6702057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:56.6701222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:57.6698930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:58.6703234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:36:59.6795394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:00.6800468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:01.6807339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:02.6800526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:03.6796405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:04.6794501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:05.6804485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:06.6971277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:07.6898019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:08.6902365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:09.6901140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:10.6903231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:11.6897579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:12.6899940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:13.6995503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:14.6996952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:15.7004854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:16.6996624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:17.7000157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:18.7092598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:19.6998179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:20.7097269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:21.7097670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:22.7100435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:23.7105560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:24.7101539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:25.7103140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:26.7102957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:27.7196293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:28.7200232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:29.7201077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:30.7204576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:31.7202610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:32.7197370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:33.7332249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:34.7301873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:35.7301599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:36.7297816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:37.7300624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:38.7301190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:39.7302085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:40.7396031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:41.7414995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:42.7404533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:43.7406419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:44.7402100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:45.7403778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:46.7399079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:47.7498056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:48.7502079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:49.7503385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:50.7503054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:51.7499550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:52.7497998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:53.7597645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:54.7602550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:55.7601970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:56.7599838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:57.7598597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:58.7595012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:37:59.7596195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:00.7603981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:01.7695481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:02.7699640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:03.7697070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:04.7702447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:05.7716874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:06.7696894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:07.7800161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:08.7796357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:09.7799360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:10.7802731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:11.7797245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:12.7796000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:13.7798628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:14.7894863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:15.7898453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:16.7901900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:17.7902478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:18.7895311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:19.7905194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:20.7897717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:21.7902704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:22.7997761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:23.8002000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:24.7996498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:25.7998170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:26.8004215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:27.7995819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:28.8003290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:29.8103927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:30.8096283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:31.8094827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:32.8097683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:33.8101079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:34.8105582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:35.8104312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:36.8198107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:37.8199202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:38.8193902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:39.8194944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:40.8203443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:41.8203009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:42.8296442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:43.8298227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:44.8298120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:45.8296423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:46.8301510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:47.8302477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:48.8298296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:49.8396014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:50.8399428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:51.8405217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:52.8399648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:53.8400413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:54.8394403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:55.8535198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:56.8497907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:57.8501103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:58.8499277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:38:59.8509716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:00.8556024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:01.8494787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:02.8598315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:03.8600907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:04.8595617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:05.8597646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:06.8595139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:07.8599161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:08.8603978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:09.8722697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:10.8700413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:11.8700458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:12.8695999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:13.8699387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:14.8794314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:15.8797533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:16.8802576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:17.8802756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:18.8797865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:19.8800351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:20.8799090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:21.8798595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:22.8798370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:23.8900137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:24.8904911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:25.8895934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:26.8900155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:27.8900869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:28.8903027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:29.8998939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:30.9002929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:31.9003070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:32.8999105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:33.9003459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:34.8998366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:35.9001518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:36.9094956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:37.9096540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:38.9103015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:39.9105462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:40.9098507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:41.9100041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:42.9195188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:43.9196914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:44.9269982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:45.9197453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:46.9197490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:47.9196699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:48.9197855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:49.9201073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:50.9300703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:51.9305015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:52.9301116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:53.9298922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:54.9367225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:55.9303525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:56.9304580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:57.9404050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:58.9397457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:39:59.9400699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:00.9395651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:01.9400846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:02.9395530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:03.9495492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:04.9495964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:05.9497446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:06.9503254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:07.9496795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:08.9501386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:09.9597930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:10.9598539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:11.9598243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:12.9599860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:13.9600919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:14.9597141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:15.9699300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:16.9702548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:17.9702838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:18.9699245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:19.9698992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:20.9699892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:21.9700741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:22.9796268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:23.9796866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:24.9795329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:25.9798519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:26.9804530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:27.9797126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:28.9799178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:29.9802256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:30.9896610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:31.9896712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:32.9902800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:33.9903194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:34.9900287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:35.9901774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:36.9901274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:37.9963997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:38.9999562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:40.0005718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:41.0000271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:42.0001260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:43.0005492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:44.0004124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:45.0104374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:46.0095302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:47.0096683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:48.0103441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:49.0099023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:50.0101700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:51.0275792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:52.0199930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:53.0203252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:54.0199206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:55.0204391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:56.0196924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:57.0194237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:58.0296721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:40:59.0300415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:00.0301705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:01.0299894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:02.0299478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:03.0306105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:04.0295707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:05.0402358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:06.0402230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:07.0398107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:08.0402025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:09.0402180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:10.0397179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:11.0404410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:12.0505327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:13.0501340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:14.0501751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:15.0504121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:16.0501742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:17.0502825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:18.0503142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:19.0594963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:20.0598009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:21.0600521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:22.0601640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:23.0602988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:24.0605424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:25.0699911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:26.0694967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:27.0702046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:28.0697994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:29.0695241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:30.0696456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:31.0703697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:32.0798434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:33.0803078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:34.0804770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:35.0799962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:36.0799518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:37.0804333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:38.0799382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:39.0902647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:40.0900635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:41.0902856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:42.0895144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:43.0902611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:44.0899979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:45.0904214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:46.1000722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:47.0998661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:48.1000557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:49.1004606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:50.1002702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:51.1000867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:52.1103618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:53.1098869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:54.1103915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:55.1099428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:56.1100604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:57.1102231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:58.1104580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:41:59.1199720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:00.1202852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:01.1197368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:02.1201727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:03.1197754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:04.1203817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:05.1200940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:06.1304745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:07.1296012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:08.1296339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:09.1302940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:10.1303550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:11.1303058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:12.1475241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:13.1397966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:14.1402853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:15.1397086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:16.1401283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:17.1397786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:18.1503395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:19.1499723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:20.1500039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:21.1498229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:22.1496634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:23.1504620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:24.1599246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:25.1603800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:26.1598618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:27.1604684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:28.1596615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:29.1602268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:30.1604583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:31.1609219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:32.1701063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:33.1698711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:34.1701005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:35.1695407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:36.1703124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:37.1701141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:38.1804847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:39.1797988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:40.1800423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:41.1800549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.705,N,21234.850,N*55
2025-08-31T01:42:42.1802184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:42:43.1796680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:42:44.1800013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:42:45.1899952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:42:46.1904125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:42:47.1899409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:42:48.1901288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:42:49.1902296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:42:50.1905707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:42:51.1900587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:42:52.2002045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:42:53.1997518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:42:54.1999207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:42:55.1995971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:42:56.1996285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:42:57.2001648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:42:58.2003970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:42:59.2099575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:43:00.2096104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:43:01.2104621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:43:02.2105234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:43:03.2100874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:43:04.2103200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:43:05.2201376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:43:06.2203115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:43:07.2204280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:43:08.2196102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:43:09.2199877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:43:10.2201743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:43:11.2196846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:43:12.2300181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:43:13.2300479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:43:14.2303788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:43:15.2299109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.710,N,21234.855,N*54
2025-08-31T01:43:16.2299993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:17.2303313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:18.2395971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:19.2403609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:20.2396144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:21.2395109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:22.2396880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:23.2400611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:24.2402734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:25.2498078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:26.2502182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:27.2497537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:28.2502056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:29.2506505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:30.2497851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:31.2502249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:32.2599439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:33.2603109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:34.2604055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:35.2599179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:36.2600347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:37.2595335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:38.2597247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:39.2701682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:40.2738197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:41.2703032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:42.2696104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.715,N,21234.860,N*57
2025-08-31T01:43:43.2695338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.720,N,21234.865,N*54
2025-08-31T01:43:44.2695483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.720,N,21234.865,N*54
2025-08-31T01:43:45.2701197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.720,N,21234.865,N*54
2025-08-31T01:43:46.2804884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.720,N,21234.865,N*54
2025-08-31T01:43:47.2797173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.720,N,21234.865,N*54
2025-08-31T01:43:48.2800416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.720,N,21234.865,N*54
2025-08-31T01:43:49.2804039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.720,N,21234.865,N*54
2025-08-31T01:43:50.2796393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.720,N,21234.865,N*54
2025-08-31T01:43:51.2795353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.720,N,21234.865,N*54
2025-08-31T01:43:52.2897653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.720,N,21234.865,N*54
2025-08-31T01:43:53.2901797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.720,N,21234.865,N*54
2025-08-31T01:43:54.2905255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.720,N,21234.865,N*54
2025-08-31T01:43:55.2899976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.720,N,21234.865,N*54
2025-08-31T01:43:56.2900436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.720,N,21234.865,N*54
2025-08-31T01:43:57.2900340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.720,N,21234.865,N*54
2025-08-31T01:43:58.2901431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.720,N,21234.865,N*54
2025-08-31T01:43:59.2998357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.720,N,21234.865,N*54
2025-08-31T01:44:00.2999436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.720,N,21234.865,N*54
2025-08-31T01:44:01.2997426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.720,N,21234.865,N*54
2025-08-31T01:44:02.3002448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.720,N,21234.865,N*54
2025-08-31T01:44:03.2998711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.725,N,21234.870,N*55
2025-08-31T01:44:04.2997378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.725,N,21234.870,N*55
2025-08-31T01:44:05.2998283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.725,N,21234.870,N*55
2025-08-31T01:44:06.3099390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.725,N,21234.870,N*55
2025-08-31T01:44:07.3102220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.725,N,21234.870,N*55
2025-08-31T01:44:08.3103924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.725,N,21234.870,N*55
2025-08-31T01:44:09.3097211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.725,N,21234.870,N*55
2025-08-31T01:44:10.3094103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.725,N,21234.870,N*55
2025-08-31T01:44:11.3104770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.725,N,21234.870,N*55
2025-08-31T01:44:12.3103769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.725,N,21234.870,N*55
2025-08-31T01:44:13.3197393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.725,N,21234.870,N*55
2025-08-31T01:44:14.3203192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.725,N,21234.870,N*55
2025-08-31T01:44:15.3204412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.725,N,21234.870,N*55
2025-08-31T01:44:16.3196163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.725,N,21234.870,N*55
2025-08-31T01:44:17.3196985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.725,N,21234.870,N*55
2025-08-31T01:44:18.3205122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.725,N,21234.870,N*55
2025-08-31T01:44:19.3300494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.725,N,21234.870,N*55
2025-08-31T01:44:20.3304798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.725,N,21234.870,N*55
2025-08-31T01:44:21.3301385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.725,N,21234.870,N*55
2025-08-31T01:44:22.3266551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.730,N,21234.875,N*54
2025-08-31T01:44:23.3297398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.730,N,21234.875,N*54
2025-08-31T01:44:24.3298630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.730,N,21234.875,N*54
2025-08-31T01:44:25.3298094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.730,N,21234.875,N*54
2025-08-31T01:44:26.3395105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.730,N,21234.875,N*54
2025-08-31T01:44:27.3401810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.730,N,21234.875,N*54
2025-08-31T01:44:28.3402620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.730,N,21234.875,N*54
2025-08-31T01:44:29.3395494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.730,N,21234.875,N*54
2025-08-31T01:44:30.3400824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.730,N,21234.875,N*54
2025-08-31T01:44:31.3395964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.730,N,21234.875,N*54
2025-08-31T01:44:32.3400301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.730,N,21234.875,N*54
2025-08-31T01:44:33.3499686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.730,N,21234.875,N*54
2025-08-31T01:44:34.3497867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.730,N,21234.875,N*54
2025-08-31T01:44:35.3499477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.730,N,21234.875,N*54
2025-08-31T01:44:36.3500322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.730,N,21234.875,N*54
2025-08-31T01:44:37.3495934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.730,N,21234.875,N*54
2025-08-31T01:44:38.3499224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.730,N,21234.875,N*54
2025-08-31T01:44:39.3595969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.730,N,21234.875,N*54
2025-08-31T01:44:40.3602155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.730,N,21234.875,N*54
2025-08-31T01:44:41.3597768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.730,N,21234.875,N*54
2025-08-31T01:44:42.3598674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:44:43.3595242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:44:44.3604148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:44:45.3602057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:44:46.3604027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:44:47.3697070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:44:48.3706057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:44:49.3700187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:44:50.3701258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:44:51.3699763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:44:52.3701195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:44:53.3796403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:44:54.3800303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:44:55.3797937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:44:56.3799897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:44:57.3796825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:44:58.3798422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:44:59.3804933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:45:00.3896048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:45:01.3905504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:45:02.3904133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:45:03.3904026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:45:04.3904928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:45:05.3901395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:45:06.3902731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:45:07.3997913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:45:08.4002912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:45:09.4005853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:45:10.4003405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:45:11.4000732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:45:12.4002180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:45:13.4098333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:45:14.4097626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.735,N,21234.880,N*5B
2025-08-31T01:45:15.4106271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:16.4105333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:17.4101689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:18.4104342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:19.4099212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:20.4200569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:21.4198304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:22.4198954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:23.4198597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:24.4198728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:25.4195049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:26.4295140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:27.4239910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:28.4301755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:29.4304171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:30.4304814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:31.4295533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:32.4296108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:33.4302596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:34.4405413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:35.4400190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:36.4402695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:37.4396040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:38.4404877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:39.4401155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:40.4495585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:41.4501390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:42.4503514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:43.4501741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:44.4500892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:45.4502209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:46.4497104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:47.4603192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:48.4604855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:49.4600721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:50.4599210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:51.4601632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:52.4604226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:53.4602735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:54.4699355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:55.4698744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:56.4702954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:57.4698015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:58.4699829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:45:59.4698806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:00.4798541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:01.4795722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:02.4796967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:03.4804376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:04.4804255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:05.4800325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:06.4801117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:07.4902792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:08.4902612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:09.4904432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:10.4895911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:11.4903184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:12.4901379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:13.4899985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:14.5001112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:15.4997166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:16.4997599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:17.5002523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:18.5004223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:19.5008343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:20.5000718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:21.5095356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:22.5097279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:23.5102698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:24.5095580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:25.5103655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:26.5104104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:27.5103226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:28.5195295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:29.5202612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:30.5202617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:31.5198421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:32.5202812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.740,N,21234.885,N*5C
2025-08-31T01:46:33.5200556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:34.5294978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:35.5301870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:36.5301453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:37.5295736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:38.5300781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:39.5294717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:40.5299833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:41.5414124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:42.5396809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:43.5402841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:44.5397366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:45.5403338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:46.5403633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:47.5399713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:48.5500621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:49.5495633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:50.5497343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:51.5504807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:52.5497373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:53.5502745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:54.5596324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:55.5605950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:56.5545294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:57.5602580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:58.5595849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:46:59.5603161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:00.5604471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:01.5696373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:02.5698485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:03.5704759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:04.5699279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:05.5706461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:06.5698729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:07.5704795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:08.5797741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:09.5804021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:10.5803519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:11.5801176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:12.5802176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:13.5797855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:14.5799448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:15.5896811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:16.5900032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:17.5900138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:18.5901387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:19.5899171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:20.5896464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:21.5996600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:22.5999441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:23.6004424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:24.6000584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:25.5995512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:26.5996554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:27.6001304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:28.6004373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:29.6101646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:30.6102574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:31.6104367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:32.6095471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:33.6102561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:34.6102565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:35.6197899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:36.6198172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:37.6199125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:38.6199926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:39.6200901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:40.6201034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:41.6196777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:42.6298634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:43.6302779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:44.6297198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:45.6303863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:46.6301320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:47.6296689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:48.6300547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:49.6396144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:50.6397976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:51.6400383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:52.6401012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:53.6402009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:54.6397207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:55.6403582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:56.6396391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:57.6500416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:58.6502586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:47:59.6498755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:00.6501690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:01.6496873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:02.6500852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:03.6597693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:04.6601017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:05.6600944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:06.6595035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:07.6601321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:08.6604369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:09.6601974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:10.6694811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:11.6702053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:12.6703236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:13.6699107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:14.6702717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:15.6698690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:16.6705938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:17.6804593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:18.6804345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:19.6801641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:20.6801980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:21.6798546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:22.6804398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:23.6895796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:24.6897761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.745,N,21234.890,N*5D
2025-08-31T01:48:25.6894997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:26.6897760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:27.6895992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:28.6896588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:29.6901965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:30.6998891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:31.7002783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:32.6997727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:33.7001745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:34.7005551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:35.7001057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:36.7002018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:37.7104232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:38.7099474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:39.7105330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:40.7098339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:41.7104098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:42.7096525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:43.7097253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:44.7200191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:45.7199907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:46.7200825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:47.7248491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:48.7194993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:49.7202574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:50.7203506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:51.7303850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:52.7299835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:53.7302938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:54.7293844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:55.7300469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:56.7303320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:57.7397862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:58.7398388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:48:59.7395834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:00.7396362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:01.7401541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:02.7401895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:03.7398592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:04.7495517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:05.7501559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:06.7496449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:07.7501969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:08.7495886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:09.7500983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:10.7501856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:11.7636710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:12.7599845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:13.7602360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:14.7600031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:15.7596287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:16.7603816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:17.7602420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:18.7704913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:19.7696754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:20.7703417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:21.7701669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:22.7703680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:23.7699842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:24.7701485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:25.7798184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:26.7803817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:27.7799920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:28.7796567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:29.7797718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:30.7796756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:31.7896461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:32.7898030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:33.7904237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:34.7902613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:35.7899164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:36.7899171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:37.7895265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:38.7996959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:39.8002675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:40.8003483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:41.8000092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:42.8002307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:43.8001034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:44.8003751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:45.8097276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:46.8100659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:47.8096323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:48.8097665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:49.8102952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:50.8095878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:51.8197314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:52.8199598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:53.8202295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:54.8197937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:55.8203798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:56.8202862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:57.8197770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:58.8296735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:49:59.8302301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:50:00.8295026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:50:01.8300392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:50:02.8301194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:50:03.8297534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:50:04.8300724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:50:05.8397886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:50:06.8401932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:50:07.8398765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:50:08.8399640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:50:09.8399766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:50:10.8398203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:50:11.8495300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:50:12.8495673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:50:13.8503191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:50:14.8500223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:50:15.8496487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:50:16.8499752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:50:17.8496634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:50:18.8502008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.750,N,21234.895,N*5C
2025-08-31T01:50:19.8596984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:20.8601172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:21.8599381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:22.8598993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:23.8595465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:24.8598949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:25.8644634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:26.8700426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:27.8697343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:28.8700314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:29.8697415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:30.8698844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:31.8704073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:32.8796654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:33.8842466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:34.8804588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:35.8800846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:36.8802837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:37.8900565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:38.8898063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:39.8897637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:40.8898942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:41.8904649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:42.8898196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:43.8901673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:44.8996755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:45.9000425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:46.8995484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:47.8997010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:48.8998267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:49.9003975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:50.9004475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:51.9096161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:52.9095480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:53.9103128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:54.9098653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:55.9096447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:56.9098229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:57.9104448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:58.9168558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:50:59.9217705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:00.9196023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:01.9203148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:02.9205501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:03.9202615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:04.9202503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:05.9298140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:06.9299467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:07.9305966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:08.9303313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:09.9299106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:10.9295529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:11.9396347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:12.9400160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:13.9396023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:14.9399988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:15.9404182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:16.9400201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:17.9405333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:18.9498036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:19.9503576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:20.9495787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:21.9499019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:22.9503253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:23.9499090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:24.9589124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:25.9598632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:26.9601606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:27.9599072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:28.9604438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:29.9601358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:30.9602939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:31.9699379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:32.9701898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:33.9697598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:34.9701195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:35.9703383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:36.9697436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:37.9702325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:38.9802383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:39.9804253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:40.9796581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.755,N,21234.900,N*54
2025-08-31T01:51:41.9803920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.760,N,21234.905,N*57
2025-08-31T01:51:42.9804935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.760,N,21234.905,N*57
2025-08-31T01:51:43.9802386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.760,N,21234.905,N*57
2025-08-31T01:51:44.9804842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.760,N,21234.905,N*57
2025-08-31T01:51:45.9899898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.760,N,21234.905,N*57
2025-08-31T01:51:46.9900753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.760,N,21234.905,N*57
2025-08-31T01:51:47.9904895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.760,N,21234.905,N*57
2025-08-31T01:51:48.9897662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.760,N,21234.905,N*57
2025-08-31T01:51:49.9899793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.760,N,21234.905,N*57
2025-08-31T01:51:50.9902965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.760,N,21234.905,N*57
2025-08-31T01:51:51.9995459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.760,N,21234.905,N*57
2025-08-31T01:51:52.9996743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.760,N,21234.905,N*57
2025-08-31T01:51:54.0001755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.760,N,21234.905,N*57
2025-08-31T01:51:55.0001114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.760,N,21234.905,N*57
2025-08-31T01:51:55.9997375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.760,N,21234.905,N*57
2025-08-31T01:51:56.9996766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.760,N,21234.905,N*57
2025-08-31T01:51:58.0000052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.760,N,21234.905,N*57
2025-08-31T01:51:59.0005133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.760,N,21234.905,N*57
2025-08-31T01:52:00.0100196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.760,N,21234.905,N*57
2025-08-31T01:52:01.0103412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.760,N,21234.905,N*57
2025-08-31T01:52:02.0097422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.760,N,21234.905,N*57
2025-08-31T01:52:03.0100315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.760,N,21234.905,N*57
2025-08-31T01:52:04.0095444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.765,N,21234.910,N*56
2025-08-31T01:52:05.0098721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.765,N,21234.910,N*56
2025-08-31T01:52:06.0205805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.765,N,21234.910,N*56
2025-08-31T01:52:07.0201070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.765,N,21234.910,N*56
2025-08-31T01:52:08.0195996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.765,N,21234.910,N*56
2025-08-31T01:52:09.0198922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.765,N,21234.910,N*56
2025-08-31T01:52:10.0204671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.765,N,21234.910,N*56
2025-08-31T01:52:11.0196518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.765,N,21234.910,N*56
2025-08-31T01:52:12.0202222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.765,N,21234.910,N*56
2025-08-31T01:52:13.0301504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.765,N,21234.910,N*56
2025-08-31T01:52:14.0298883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.765,N,21234.910,N*56
2025-08-31T01:52:15.0300405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.765,N,21234.910,N*56
2025-08-31T01:52:16.0368596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.765,N,21234.910,N*56
2025-08-31T01:52:17.0296138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.765,N,21234.910,N*56
2025-08-31T01:52:18.0305746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.765,N,21234.910,N*56
2025-08-31T01:52:19.0396334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.765,N,21234.910,N*56
2025-08-31T01:52:20.0402545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.765,N,21234.910,N*56
2025-08-31T01:52:21.0397712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.765,N,21234.910,N*56
2025-08-31T01:52:22.0395975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.770,N,21234.915,N*57
2025-08-31T01:52:23.0468339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.770,N,21234.915,N*57
2025-08-31T01:52:24.0401464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.770,N,21234.915,N*57
2025-08-31T01:52:25.0396508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.770,N,21234.915,N*57
2025-08-31T01:52:26.0502694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.770,N,21234.915,N*57
2025-08-31T01:52:27.0556107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.770,N,21234.915,N*57
2025-08-31T01:52:28.0500105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.770,N,21234.915,N*57
2025-08-31T01:52:29.0501347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.770,N,21234.915,N*57
2025-08-31T01:52:30.0501354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.770,N,21234.915,N*57
2025-08-31T01:52:31.0505248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.770,N,21234.915,N*57
2025-08-31T01:52:32.0498836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.770,N,21234.915,N*57
2025-08-31T01:52:33.0598325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.770,N,21234.915,N*57
2025-08-31T01:52:34.0596234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.770,N,21234.915,N*57
2025-08-31T01:52:35.0596378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.770,N,21234.915,N*57
2025-08-31T01:52:36.0598569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.770,N,21234.915,N*57
2025-08-31T01:52:37.0596775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.770,N,21234.915,N*57
2025-08-31T01:52:38.0599205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.770,N,21234.915,N*57
2025-08-31T01:52:39.0602072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.770,N,21234.915,N*57
2025-08-31T01:52:40.0697069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.770,N,21234.915,N*57
2025-08-31T01:52:41.0700591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.770,N,21234.915,N*57
2025-08-31T01:52:42.0697032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.770,N,21234.915,N*57
2025-08-31T01:52:43.0756475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.770,N,21234.915,N*57
2025-08-31T01:52:44.0706409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:52:45.0698834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:52:46.0805276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:52:47.0799660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:52:48.0794805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:52:49.0797485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:52:50.0799692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:52:51.0804112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:52:52.0802640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:52:53.0804358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:52:54.0899496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:52:55.0882177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:52:56.0904575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:52:57.0897250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:52:58.0902791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:52:59.0905190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:00.1001612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:01.1001973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:02.0995649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:03.1002996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:04.0997881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:05.1003813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:06.0998039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:07.1097793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:08.1102615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:09.1105349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:10.1104605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:11.1099450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:12.1096820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:13.1199090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:14.1204028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:15.1201400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:16.1197403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:17.1198111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:18.1202801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:19.1202869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:20.1204039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:21.1295579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:22.1302736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:23.1302247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:24.1298447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:25.1301501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:26.1299147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:27.1298880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:28.1399316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:29.1402290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:30.1399145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:31.1399014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:32.1396989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:33.1398010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:34.1395542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:35.1498350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:36.1503374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:37.1496974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:38.1502812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:39.1500383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:40.1496485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:41.1498986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:42.1605153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:43.1598984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:44.1605094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:45.1633879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:46.1602311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:47.1603661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:48.1603909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:49.1702470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:50.1702369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:51.1698979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:52.1696583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.775,N,21234.920,N*54
2025-08-31T01:53:53.1704680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:53:54.1700029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:53:55.1701791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:53:56.1801904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:53:57.1800247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:53:58.1802474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:53:59.1801956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:00.1804440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:01.1801210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:02.1980292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:03.1898227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:04.1897064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:05.1901698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:06.1904285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:07.1899750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:08.1900965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:09.1996016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:10.1995845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:11.2003748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:12.1997065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:13.2001079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:14.2001072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:15.2003396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:16.2102774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:17.2102747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:18.2096459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:19.2102366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:20.2123866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:21.2096105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:22.2101529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:23.2196786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:24.2199370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:25.2204136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:26.2197276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:27.2199206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:28.2204262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:29.2345962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:30.2302479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:31.2304960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:32.2258287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.780,N,21234.925,N*5B
2025-08-31T01:54:33.2303714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:34.2304195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:35.2298535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:36.2362679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:37.2396008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:38.2397911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:39.2398376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:40.2405049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:41.2400279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:42.2402047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:43.2495608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:44.2500109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:45.2502741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:46.2504450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:47.2500097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:48.2501194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:49.2505021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:50.2595016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:51.2601985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:52.2601768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:53.2597347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:54.2598270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:55.2604388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:56.2696037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:57.2703265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:58.2697628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:54:59.2702413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:55:00.2702688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:55:01.2701962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:55:02.2705784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:55:03.2797539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:55:04.2803908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:55:05.2798474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:55:06.2800254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:55:07.2798660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.785,N,21234.930,N*5A
2025-08-31T01:55:08.2800821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:09.2797461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:10.2956172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:11.2897682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:12.2899133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:13.2898162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:14.2904243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:15.2897965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:16.2901087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:17.2996669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:18.3000012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:19.3000863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:20.3002661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:21.3005596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:22.2995828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:23.3100602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:24.3102853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:25.3100194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:26.3096598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:27.3102799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:28.3102163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:29.3101985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:30.3204104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:31.3203034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:32.3202776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:33.3203255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:34.3196455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:35.3201487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:36.3202634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:37.3298879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:38.3298419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:39.3299374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.790,N,21234.935,N*5B
2025-08-31T01:55:40.3302497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:55:41.3305276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:55:42.3301009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:55:43.3396672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:55:44.3396886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:55:45.3402555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:55:46.3401316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:55:47.3400964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:55:48.3454972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:55:49.3399318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:55:50.3503069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:55:51.3498809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:55:52.3499683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:55:53.3496966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:55:54.3496607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:55:55.3502172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:55:56.3503527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:55:57.3598605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:55:58.3601663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:55:59.3597882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:56:00.3598889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:56:01.3596380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:56:02.3604890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:56:03.3598609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:56:04.3697025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:56:05.3703254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:56:06.3704902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:56:07.3696860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:56:08.3700203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:56:09.3696576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:56:10.3798148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:56:11.3780602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.795,N,21234.940,N*5C
2025-08-31T01:56:12.3805427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:13.3796766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:14.3801515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:15.3798058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:16.3799301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:17.3904374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:18.3905264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:19.3901655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:20.3903189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:21.3900137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:22.3899918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:23.3900206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:24.4002439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:25.4005246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:26.3995937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:27.3997254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:28.4000754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:29.3998276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:30.4004380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:31.4096665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:32.4097618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:33.4099681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:34.4098592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:35.4100216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:36.4099334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:37.4103209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:38.4204430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:39.4204672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:40.4200885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:41.4195300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:42.4195853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.800,N,21234.945,N*5A
2025-08-31T01:56:43.4203915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:56:44.4304755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:56:45.4300782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:56:46.4301488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:56:47.4296900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:56:48.4299788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:56:49.4299007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:56:50.4301605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:56:51.4397682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:56:52.4398765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:56:53.4399580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:56:54.4401117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:56:55.4395501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:56:56.4397814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:56:57.4404104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:56:58.4504777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:56:59.4499012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:57:00.4503450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:57:01.4499528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:57:02.4498314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:57:03.4604789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:57:04.4603193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:57:05.4600651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:57:06.4602737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:57:07.4601128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:57:08.4603018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:57:09.4597534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:57:10.4696168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:57:11.4700816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:57:12.4699184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:57:13.4698649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:57:14.4698778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:57:15.4704383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:57:16.4796321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:57:17.4802321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.805,N,21234.950,N*5B
2025-08-31T01:57:18.4804025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:19.4798055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:20.4800075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:21.4796968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:22.4798717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:23.4897113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:24.4900035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:25.4902080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:26.4897176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:27.4903682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:28.4902941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:29.4898818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:30.4994916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:31.4996381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:32.4996425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:33.5006135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:34.4999544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:35.5002211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:36.5053677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:37.5103584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:38.5130680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:39.5102773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:40.5104546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:41.5099507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:42.5103396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:43.5099737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:44.5199028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:45.5195911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:46.5199730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:47.5195564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:48.5199378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:49.5203578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:50.5295774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:51.5301850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:52.5303438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:53.5298864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:54.5303945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:55.5300711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:56.5300087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:57.5404426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:58.5396945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:57:59.5402505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:00.5402974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:01.5402804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:02.5404574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:03.5402944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:04.5499314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:05.5504402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:06.5498055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:07.5500746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:08.5501101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:09.5502546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:10.5497341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:11.5598263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:12.5600731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:13.5596196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:14.5598947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:15.5604173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:16.5595583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:17.5602991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:18.5703991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:19.5699586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:20.5696624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:21.5698953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.810,N,21234.955,N*5A
2025-08-31T01:58:22.5704825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:23.5701004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:24.5804803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:25.5799473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:26.5803078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:27.5798711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:28.5844500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:29.5804701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:30.5802308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:31.5900892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:32.5899602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:33.5904136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:34.5899718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:35.5895821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:36.5902297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:37.5999755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:38.5998070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:39.6002675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:40.5998199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:41.6004289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:42.5996086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:43.6002600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:44.6105831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:45.6101059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:46.6102755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:47.6102958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:48.6102712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:49.6101062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:50.6103424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:51.6204043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:52.6196264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:53.6202467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:54.6202766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:55.6196661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:56.6201820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:57.6295685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:58.6301489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:58:59.6297775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:59:00.6301462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:59:01.6298204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:59:02.6297170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:59:03.6304797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:59:04.6397275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:59:05.6404721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:59:06.6401266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:59:07.6400862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:59:08.6398553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:59:09.6403079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:59:10.6503983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:59:11.6500339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.815,N,21234.960,N*59
2025-08-31T01:59:12.6496868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.820,N,21234.965,N*5A
2025-08-31T01:59:13.6502469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.820,N,21234.965,N*5A
2025-08-31T01:59:14.6500291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.820,N,21234.965,N*5A
2025-08-31T01:59:15.6500666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.820,N,21234.965,N*5A
2025-08-31T01:59:16.6503496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.820,N,21234.965,N*5A
2025-08-31T01:59:17.6601228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.820,N,21234.965,N*5A
2025-08-31T01:59:18.6549691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.820,N,21234.965,N*5A
2025-08-31T01:59:19.6598060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.820,N,21234.965,N*5A
2025-08-31T01:59:20.6599589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.820,N,21234.965,N*5A
2025-08-31T01:59:21.6605080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.820,N,21234.965,N*5A
2025-08-31T01:59:22.6601914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.820,N,21234.965,N*5A
2025-08-31T01:59:23.6697177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.820,N,21234.965,N*5A
2025-08-31T01:59:24.6700574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.820,N,21234.965,N*5A
2025-08-31T01:59:25.6702275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.820,N,21234.965,N*5A
2025-08-31T01:59:26.6694206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.820,N,21234.965,N*5A
2025-08-31T01:59:27.6702096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.820,N,21234.965,N*5A
2025-08-31T01:59:28.6703444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.820,N,21234.965,N*5A
2025-08-31T01:59:29.6700358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.820,N,21234.965,N*5A
2025-08-31T01:59:30.6802733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.820,N,21234.965,N*5A
2025-08-31T01:59:31.6796798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.825,N,21234.970,N*5B
2025-08-31T01:59:32.6800710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.825,N,21234.970,N*5B
2025-08-31T01:59:33.6797748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.825,N,21234.970,N*5B
2025-08-31T01:59:34.6800188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.825,N,21234.970,N*5B
2025-08-31T01:59:35.6799247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.825,N,21234.970,N*5B
2025-08-31T01:59:36.6796135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.825,N,21234.970,N*5B
2025-08-31T01:59:37.6902678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.825,N,21234.970,N*5B
2025-08-31T01:59:38.6903108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.825,N,21234.970,N*5B
2025-08-31T01:59:39.6923776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.825,N,21234.970,N*5B
2025-08-31T01:59:40.6899274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.825,N,21234.970,N*5B
2025-08-31T01:59:41.6894414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.825,N,21234.970,N*5B
2025-08-31T01:59:42.6898646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.825,N,21234.970,N*5B
2025-08-31T01:59:43.6903989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.825,N,21234.970,N*5B
2025-08-31T01:59:44.6995446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.825,N,21234.970,N*5B
2025-08-31T01:59:45.6997020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.825,N,21234.970,N*5B
2025-08-31T01:59:46.6996404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.830,N,21234.975,N*5A
2025-08-31T01:59:47.6996592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.830,N,21234.975,N*5A
2025-08-31T01:59:48.7003976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.830,N,21234.975,N*5A
2025-08-31T01:59:49.7068322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.830,N,21234.975,N*5A
2025-08-31T01:59:50.7099823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.830,N,21234.975,N*5A
2025-08-31T01:59:51.7101949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.830,N,21234.975,N*5A
2025-08-31T01:59:52.7050640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.830,N,21234.975,N*5A
2025-08-31T01:59:53.7100607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.830,N,21234.975,N*5A
2025-08-31T01:59:54.7100640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.830,N,21234.975,N*5A
2025-08-31T01:59:55.7100016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.830,N,21234.975,N*5A
2025-08-31T01:59:56.7101986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.830,N,21234.975,N*5A
2025-08-31T01:59:57.7260172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.830,N,21234.975,N*5A
2025-08-31T01:59:58.7203492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.830,N,21234.975,N*5A
2025-08-31T01:59:59.7203465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.830,N,21234.975,N*5A
2025-08-31T02:00:00.7196700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.830,N,21234.975,N*5A
2025-08-31T02:00:01.7201020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.835,N,21234.980,N*55
2025-08-31T02:00:02.7203320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.835,N,21234.980,N*55
2025-08-31T02:00:03.7215743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.835,N,21234.980,N*55
2025-08-31T02:00:04.7300783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.835,N,21234.980,N*55
2025-08-31T02:00:05.7296841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.835,N,21234.980,N*55
2025-08-31T02:00:06.7299923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.835,N,21234.980,N*55
2025-08-31T02:00:07.7295708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.835,N,21234.980,N*55
2025-08-31T02:00:08.7297743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.835,N,21234.980,N*55
2025-08-31T02:00:09.7303467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.835,N,21234.980,N*55
2025-08-31T02:00:10.7306947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.835,N,21234.980,N*55
2025-08-31T02:00:11.7400925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.835,N,21234.980,N*55
2025-08-31T02:00:12.7399365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.835,N,21234.980,N*55
2025-08-31T02:00:13.7404705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.835,N,21234.980,N*55
2025-08-31T02:00:14.7400532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.835,N,21234.980,N*55
2025-08-31T02:00:15.7398008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.835,N,21234.980,N*55
2025-08-31T02:00:16.7397998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.835,N,21234.980,N*55
2025-08-31T02:00:17.7496479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.840,N,21234.985,N*52
2025-08-31T02:00:18.7459330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.840,N,21234.985,N*52
2025-08-31T02:00:19.7504360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.840,N,21234.985,N*52
2025-08-31T02:00:20.7495148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.840,N,21234.985,N*52
2025-08-31T02:00:21.7499828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.840,N,21234.985,N*52
2025-08-31T02:00:22.7503388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.840,N,21234.985,N*52
2025-08-31T02:00:23.7498277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.840,N,21234.985,N*52
2025-08-31T02:00:24.7599994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.840,N,21234.985,N*52
2025-08-31T02:00:25.7602723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.840,N,21234.985,N*52
2025-08-31T02:00:26.7600494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.840,N,21234.985,N*52
2025-08-31T02:00:27.7604888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.840,N,21234.985,N*52
2025-08-31T02:00:28.7598523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.840,N,21234.985,N*52
2025-08-31T02:00:29.7602299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.840,N,21234.985,N*52
2025-08-31T02:00:30.7600237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.840,N,21234.985,N*52
2025-08-31T02:00:31.7695664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.840,N,21234.985,N*52
2025-08-31T02:00:32.7696349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.840,N,21234.985,N*52
2025-08-31T02:00:33.7705866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.840,N,21234.985,N*52
2025-08-31T02:00:34.7698850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.840,N,21234.985,N*52
2025-08-31T02:00:35.7704565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.845,N,21234.990,N*53
2025-08-31T02:00:36.7705077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.845,N,21234.990,N*53
2025-08-31T02:00:37.7699907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.845,N,21234.990,N*53
2025-08-31T02:00:38.7801398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.845,N,21234.990,N*53
2025-08-31T02:00:39.7799096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.845,N,21234.990,N*53
2025-08-31T02:00:40.7799583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.845,N,21234.990,N*53
2025-08-31T02:00:41.7797082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.845,N,21234.990,N*53
2025-08-31T02:00:42.7797346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.845,N,21234.990,N*53
2025-08-31T02:00:43.7799756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.845,N,21234.990,N*53
2025-08-31T02:00:44.7896132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.845,N,21234.990,N*53
2025-08-31T02:00:45.7904511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.845,N,21234.990,N*53
2025-08-31T02:00:46.7901898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.845,N,21234.990,N*53
2025-08-31T02:00:47.7901855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.845,N,21234.990,N*53
2025-08-31T02:00:48.7901270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.845,N,21234.990,N*53
2025-08-31T02:00:49.7897930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.845,N,21234.990,N*53
2025-08-31T02:00:50.7905417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.845,N,21234.990,N*53
2025-08-31T02:00:51.8003638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.845,N,21234.990,N*53
2025-08-31T02:00:52.7998828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.850,N,21234.995,N*52
2025-08-31T02:00:53.7995227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.850,N,21234.995,N*52
2025-08-31T02:00:54.7977947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.850,N,21234.995,N*52
2025-08-31T02:00:55.8003528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.850,N,21234.995,N*52
2025-08-31T02:00:56.7998800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.850,N,21234.995,N*52
2025-08-31T02:00:57.8002568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.850,N,21234.995,N*52
2025-08-31T02:00:58.8095596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.850,N,21234.995,N*52
2025-08-31T02:00:59.8101917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.850,N,21234.995,N*52
2025-08-31T02:01:00.8096714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.850,N,21234.995,N*52
2025-08-31T02:01:01.8101833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.850,N,21234.995,N*52
2025-08-31T02:01:02.8090431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.850,N,21234.995,N*52
2025-08-31T02:01:03.8104716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.850,N,21234.995,N*52
2025-08-31T02:01:04.8096824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.850,N,21234.995,N*52
2025-08-31T02:01:05.8202618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.850,N,21234.995,N*52
2025-08-31T02:01:06.8196018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.850,N,21234.995,N*52
2025-08-31T02:01:07.8202819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.850,N,21234.995,N*52
2025-08-31T02:01:08.8203979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.850,N,21234.995,N*52
2025-08-31T02:01:09.8199392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.850,N,21234.995,N*52
2025-08-31T02:01:10.8200167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.855,N,21235.000,N*53
2025-08-31T02:01:11.8296595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.855,N,21235.000,N*53
2025-08-31T02:01:12.8303920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.855,N,21235.000,N*53
2025-08-31T02:01:13.8300762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.855,N,21235.000,N*53
2025-08-31T02:01:14.8298713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.855,N,21235.000,N*53
2025-08-31T02:01:15.8299245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.855,N,21235.000,N*53
2025-08-31T02:01:16.8303167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.855,N,21235.000,N*53
2025-08-31T02:01:17.8296787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.855,N,21235.000,N*53
2025-08-31T02:01:18.8403482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.855,N,21235.000,N*53
2025-08-31T02:01:19.8399037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.855,N,21235.000,N*53
2025-08-31T02:01:20.8400557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.855,N,21235.000,N*53
2025-08-31T02:01:21.8396000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.855,N,21235.000,N*53
2025-08-31T02:01:22.8398965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.855,N,21235.000,N*53
2025-08-31T02:01:23.8440009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.855,N,21235.000,N*53
2025-08-31T02:01:24.8403463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.855,N,21235.000,N*53
2025-08-31T02:01:25.8496923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.855,N,21235.000,N*53
2025-08-31T02:01:26.8504414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.855,N,21235.000,N*53
2025-08-31T02:01:27.8496280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.855,N,21235.000,N*53
2025-08-31T02:01:28.8504777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.855,N,21235.000,N*53
2025-08-31T02:01:29.8500001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.855,N,21235.000,N*53
2025-08-31T02:01:30.8495002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.860,N,21235.005,N*50
2025-08-31T02:01:31.8502387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.860,N,21235.005,N*50
2025-08-31T02:01:32.8597268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.860,N,21235.005,N*50
2025-08-31T02:01:33.8604130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.860,N,21235.005,N*50
2025-08-31T02:01:34.8596273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.860,N,21235.005,N*50
2025-08-31T02:01:35.8601257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.860,N,21235.005,N*50
2025-08-31T02:01:36.8602034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.860,N,21235.005,N*50
2025-08-31T02:01:37.8598107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.860,N,21235.005,N*50
2025-08-31T02:01:38.8600494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.860,N,21235.005,N*50
2025-08-31T02:01:39.8694555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.860,N,21235.005,N*50
2025-08-31T02:01:40.8698903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.860,N,21235.005,N*50
2025-08-31T02:01:41.8694423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.860,N,21235.005,N*50
2025-08-31T02:01:42.8698470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.860,N,21235.005,N*50
2025-08-31T02:01:43.8702116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.860,N,21235.005,N*50
2025-08-31T02:01:44.8702242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.860,N,21235.005,N*50
2025-08-31T02:01:45.8797107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.860,N,21235.005,N*50
2025-08-31T02:01:46.8799752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.860,N,21235.005,N*50
2025-08-31T02:01:47.8754282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.860,N,21235.005,N*50
2025-08-31T02:01:48.8797234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.860,N,21235.005,N*50
2025-08-31T02:01:49.8799843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.860,N,21235.005,N*50
2025-08-31T02:01:50.8799290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.860,N,21235.005,N*50
2025-08-31T02:01:51.8799261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.860,N,21235.005,N*50
2025-08-31T02:01:52.8896792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.865,N,21235.010,N*51
2025-08-31T02:01:53.8900138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.865,N,21235.010,N*51
2025-08-31T02:01:54.8896512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.865,N,21235.010,N*51
2025-08-31T02:01:55.8904157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.865,N,21235.010,N*51
2025-08-31T02:01:56.8894824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.865,N,21235.010,N*51
2025-08-31T02:01:57.8900610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.865,N,21235.010,N*51
2025-08-31T02:01:58.8997842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.865,N,21235.010,N*51
2025-08-31T02:01:59.9001672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.865,N,21235.010,N*51
2025-08-31T02:02:00.8994497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.865,N,21235.010,N*51
2025-08-31T02:02:01.9001931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.865,N,21235.010,N*51
2025-08-31T02:02:02.9001545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.865,N,21235.010,N*51
2025-08-31T02:02:03.8998531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.865,N,21235.010,N*51
2025-08-31T02:02:04.8998982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.865,N,21235.010,N*51
2025-08-31T02:02:05.9095357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.865,N,21235.010,N*51
2025-08-31T02:02:06.9096001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.865,N,21235.010,N*51
2025-08-31T02:02:07.9097475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.865,N,21235.010,N*51
2025-08-31T02:02:08.9102531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.865,N,21235.010,N*51
2025-08-31T02:02:09.9101388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.865,N,21235.010,N*51
2025-08-31T02:02:10.9097550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.865,N,21235.010,N*51
2025-08-31T02:02:11.9101255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.865,N,21235.010,N*51
2025-08-31T02:02:12.9254059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.865,N,21235.010,N*51
2025-08-31T02:02:13.9202934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.865,N,21235.010,N*51
2025-08-31T02:02:14.9141770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:15.9201700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:16.9204466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:17.9198046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:18.9200116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:19.9298962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:20.9300367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:21.9303406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:22.9304458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:23.9300172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:24.9302467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:25.9301314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:26.9401638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:27.9397262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:28.9397747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:29.9403218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:30.9398808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:31.9403738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:32.9496915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:33.9504564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:34.9504835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:35.9499724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:36.9504102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.870,N,21235.015,N*50
2025-08-31T02:02:37.9499575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:02:38.9502967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:02:39.9612737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:02:40.9597414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:02:41.9605062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:02:42.9596249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:02:43.9601531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:02:44.9601123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:02:45.9595997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:02:46.9702693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:02:47.9697591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:02:48.9703039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:02:49.9698275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:02:50.9703278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:02:51.9701353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:02:52.9704161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:02:53.9799496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:02:54.9797024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:02:55.9803379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:02:56.9805034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:02:57.9800725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:02:58.9804518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:02:59.9899614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:03:00.9900614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:03:01.9896832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:03:02.9900058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:03:03.9896644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:03:04.9894896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.875,N,21235.020,N*53
2025-08-31T02:03:05.9900497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:06.9999397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:08.0006743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:09.0003744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:10.0002521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:11.0001404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:12.0005240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:12.9999357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:14.0100755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:15.0101359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:16.0096417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:17.0105941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:18.0101932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:19.0099035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:20.0100790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:21.0202455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:22.0197704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:23.0200825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:24.0198981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:25.0201118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:26.0197503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:27.0298580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:28.0294191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:29.0296324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:30.0297451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:31.0298564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:32.0304376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:33.0299995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:34.0404817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:35.0397035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:36.0400012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:37.0398015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:38.0401785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:39.0403053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:40.0404838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:41.0497190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:42.0502429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:43.0498683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.880,N,21235.025,N*5C
2025-08-31T02:03:44.0505229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:03:45.0499460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:03:46.0500620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:03:47.0500389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:03:48.0599614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:03:49.0600245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:03:50.0598035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:03:51.0597643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:03:52.0596806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:03:53.0601697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:03:54.0602454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:03:55.0703013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:03:56.0704371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:03:57.0697757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:03:58.0703488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:03:59.0697086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:00.0703844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:01.0802416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:02.0801933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:03.0803941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:04.0799776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:05.0801643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:06.0797654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:07.0802750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:08.0898760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:09.0902887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:10.0899446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:11.0896159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:12.0905836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:13.0903587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:14.0903857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:15.1001412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:16.1003466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:17.1031821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:18.1002692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:19.1002919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:20.1004229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:21.0999877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:22.1153418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:23.1095353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:24.1099486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:25.1097990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:26.1095336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:27.1098938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:28.1104481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:29.1202948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:30.1200507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.885,N,21235.030,N*5D
2025-08-31T02:04:31.1197984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:32.1202097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:33.1202798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:34.1203780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:35.1296263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:36.1303281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:37.1298018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:38.1296588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:39.1301495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:40.1298997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:41.1304428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:42.1400589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:43.1398495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:44.1394884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:45.1402530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:46.1402765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:47.1400788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:48.1496905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:49.1500635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:50.1503078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:51.1502836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:52.1498800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:53.1515191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:54.1495571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:55.1596898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:56.1602743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:57.1604733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:58.1601345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:04:59.1595755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:00.1601995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:01.1602568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:02.1698092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:03.1699889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:04.1669919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:05.1700455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:06.1695395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:07.1696183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:08.1704146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:09.1800379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:10.1797657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:11.1798443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:12.1800099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:13.1797448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:14.1799129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:15.1802124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:16.1898461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:17.1897903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:18.1901067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:19.1901508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:20.1898368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:21.1899233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:22.1904770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.890,N,21235.035,N*5C
2025-08-31T02:05:23.2001681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:24.1997807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:25.2000878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:26.1996111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:27.2038167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:28.1997310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:29.2095450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:30.2100945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:31.2100366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:32.2099293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:33.2105772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:34.2095916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:35.2103329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:36.2198136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:37.2199096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:38.2202023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:39.2202149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:40.2196471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:41.2199946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:42.2294986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:43.2297506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:44.2299128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:45.2299004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:46.2301452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:47.2294702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:48.2302452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:49.2400485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:50.2402445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:51.2396944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:52.2401441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:53.2403449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:54.2401040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:55.2401774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:56.2497866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:57.2496576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:58.2502268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:05:59.2504337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:00.2504157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:01.2552252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:02.2502052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:03.2600882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:04.2595023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:05.2597219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:06.2602050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:07.2603139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:08.2597462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:09.2698913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:10.2703783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:11.2700632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:12.2698634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:13.2702718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:14.2698125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:15.2702946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:16.2804388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:17.2803199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:18.2796417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:19.2796283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:20.2802252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:21.2795966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:22.2801055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:23.2902315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:24.2899781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:25.2901437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:26.2895258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:27.2895844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:28.2903015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:29.2897265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:30.3004968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:31.2999711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:32.3002794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:33.3001092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.895,N,21235.040,N*5B
2025-08-31T02:06:34.2997443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:35.3000604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:36.3099122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:37.3099454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:38.3095275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:39.3105082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:40.3104074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:41.3103053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:42.3131922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:43.3201798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:44.3204420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:45.3207910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:46.3197306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:47.3202372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:48.3196222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:49.3199714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:50.3296283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:51.3298226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:52.3304121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:53.3305937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:54.3301472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:55.3353137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:56.3302707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:57.3403824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:58.3400271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:06:59.3399221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:00.3405157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:01.3395862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:02.3401488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:03.3497596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:04.3502297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:05.3502264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:06.3501777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:07.3499892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:08.3504956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:09.3595245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:10.3599566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:11.3601169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:12.3602252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:13.3600802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:14.3597025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:15.3601839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:16.3704708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:17.3704382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:18.3700479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:19.3701817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:20.3698197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:21.3698463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:22.3704206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:23.3799385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:24.3803893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:25.3801181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:26.3800356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:27.3802681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:28.3802905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:29.3800466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.900,N,21235.045,N*53
2025-08-31T02:07:30.3906619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.905,N,21235.050,N*52
2025-08-31T02:07:31.3896687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.905,N,21235.050,N*52
2025-08-31T02:07:32.3897906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.905,N,21235.050,N*52
2025-08-31T02:07:33.3902012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.905,N,21235.050,N*52
2025-08-31T02:07:34.3902942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.905,N,21235.050,N*52
2025-08-31T02:07:35.3904702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.905,N,21235.050,N*52
2025-08-31T02:07:36.3895535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.905,N,21235.050,N*52
2025-08-31T02:07:37.4001466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.905,N,21235.050,N*52
2025-08-31T02:07:38.4004142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.905,N,21235.050,N*52
2025-08-31T02:07:39.3995643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.905,N,21235.050,N*52
2025-08-31T02:07:40.4003024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.905,N,21235.050,N*52
2025-08-31T02:07:41.4003629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.905,N,21235.050,N*52
2025-08-31T02:07:42.4001444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.905,N,21235.050,N*52
2025-08-31T02:07:43.3998352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.905,N,21235.050,N*52
2025-08-31T02:07:44.4104334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.905,N,21235.050,N*52
2025-08-31T02:07:45.4032701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.905,N,21235.050,N*52
2025-08-31T02:07:46.4103932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.905,N,21235.050,N*52
2025-08-31T02:07:47.4098508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.905,N,21235.050,N*52
2025-08-31T02:07:48.4104676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.905,N,21235.050,N*52
2025-08-31T02:07:49.4095699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.910,N,21235.055,N*53
2025-08-31T02:07:50.4101603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.910,N,21235.055,N*53
2025-08-31T02:07:51.4202292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.910,N,21235.055,N*53
2025-08-31T02:07:52.4198626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.910,N,21235.055,N*53
2025-08-31T02:07:53.4200668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.910,N,21235.055,N*53
2025-08-31T02:07:54.4201273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.910,N,21235.055,N*53
2025-08-31T02:07:55.4202469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.910,N,21235.055,N*53
2025-08-31T02:07:56.4202410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.910,N,21235.055,N*53
2025-08-31T02:07:57.4199449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.910,N,21235.055,N*53
2025-08-31T02:07:58.4299949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.910,N,21235.055,N*53
2025-08-31T02:07:59.4299890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.910,N,21235.055,N*53
2025-08-31T02:08:00.4298374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.910,N,21235.055,N*53
2025-08-31T02:08:01.4301085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.910,N,21235.055,N*53
2025-08-31T02:08:02.4303986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.910,N,21235.055,N*53
2025-08-31T02:08:03.4401403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.910,N,21235.055,N*53
2025-08-31T02:08:04.4396222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.910,N,21235.055,N*53
2025-08-31T02:08:05.4399821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.910,N,21235.055,N*53
2025-08-31T02:08:06.4397748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.910,N,21235.055,N*53
2025-08-31T02:08:07.4400726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.910,N,21235.055,N*53
2025-08-31T02:08:08.4401623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:09.4403914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:10.4497594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:11.4500343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:12.4504326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:13.4504206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:14.4499199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:15.4500205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:16.4596353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:17.4597524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:18.4602742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:19.4562342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:20.4598856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:21.4602265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:22.4597157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:23.4702338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:24.4697326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:25.4695358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:26.4703858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:27.4697573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:28.4701164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:29.4702402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:30.4695590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:31.4797811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:32.4804828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:33.4806057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:34.4796618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:35.4800247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:36.4797245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:37.4798200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:38.4898200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:39.4897879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:40.4901075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:41.4903073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:42.4899022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:43.4976837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:44.4898233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:45.4999759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:46.4996240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:47.4998045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:48.5000976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:49.5002404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:50.5096953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:51.5096484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:52.5101844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:53.5096611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:54.5103810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:55.5099681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:56.5099192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:57.5100288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:58.5195949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:08:59.5197950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:00.5202153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:01.5203888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:02.5198406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:03.5223477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:04.5203652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:05.5302767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:06.5296828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:07.5297967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:08.5300936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:09.5295586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:10.5301292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:11.5300438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:12.5405670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:13.5396249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:14.5402007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:15.5397602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:16.5399951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:17.5402169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:18.5402077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:19.5502879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:20.5499565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:21.5503924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:22.5498955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:23.5500676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:24.5602110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:25.5603255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:26.5603506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:27.5598350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:28.5604510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:29.5604536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:30.5600944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:31.5704160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:32.5701251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:33.5699709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:34.5703545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:35.5696000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:36.5701904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:37.5704731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:38.5794272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:39.5798102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:40.5803816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:41.5804794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:42.5802152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:43.5802855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:44.5898174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:45.5901054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:46.5895718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:47.5896742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:48.5898498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:49.5898309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:50.5905385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:51.6006534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:52.6000954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.915,N,21235.060,N*50
2025-08-31T02:09:53.5998106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:09:54.6002622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:09:55.5997156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:09:56.6001009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:09:57.6096206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:09:58.6102162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:09:59.6098434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:00.6104051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:01.6096010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:02.6102916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:03.6104621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:04.6103982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:05.6195765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:06.6202150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:07.6198720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:08.6199410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:09.6200885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:10.6196859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:11.6199041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:12.6206171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:13.6304772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:14.6300783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:15.6302669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:16.6302721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:17.6303114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:18.6299072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:19.6400864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:20.6403146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:21.6402432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:22.6404952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:23.6396857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:24.6403381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:25.6404412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:26.6398986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:27.6400121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:28.6403407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:29.6495435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:30.6504548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:31.6496285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:32.6493859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:33.6496110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:34.6504187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:35.6595460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:36.6597774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:37.6601192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:38.6598447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:39.6603389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:40.6696472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:41.6701963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:42.6703897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:43.6699456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:44.6700100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:45.6695781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:46.6798019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:47.6763346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:48.6803692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:49.6798754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:50.6801760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:51.6799729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:52.6800624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:53.6868685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:54.6896229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:55.6899724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:56.6900050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:57.6897427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:58.6998272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:10:59.6902588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:11:00.6994679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:11:01.7002030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:11:02.6999963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:11:03.6996124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:11:04.7003038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:11:05.7002745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:11:06.7002002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:11:07.7104329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:11:08.7095109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:11:09.7102255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:11:10.7104522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:11:11.7100158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:11:12.7096136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:11:13.7201729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:11:14.7202618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:11:15.7198729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.920,N,21235.065,N*53
2025-08-31T02:11:16.7202310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:17.7200838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:18.7205458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:19.7194209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:20.7301245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:21.7298000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:22.7301385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:23.7361545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:24.7298991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:25.7297299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:26.7298649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:27.7404280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:28.7398890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:29.7397609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:30.7357791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:31.7399856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:32.7398656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:33.7403817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:34.7495305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:35.7495765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:36.7502026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:37.7499280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:38.7499403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:39.7495792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:40.7596909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:41.7603987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:42.7596540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:43.7601524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:44.7601910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:45.7599590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:46.7599328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:47.7703053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:48.7696429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.925,N,21235.070,N*52
2025-08-31T02:11:49.7702250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:11:50.7696972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:11:51.7695875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:11:52.7697531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:11:53.7704457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:11:54.7795527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:11:55.7800740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:11:56.7799119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:11:57.7805629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:11:58.7796255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:11:59.7798814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:12:00.7800456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:12:01.7906652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:12:02.7839168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:12:03.7899149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:12:04.7904242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:12:05.7901767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:12:06.7901356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:12:07.7997340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:12:08.7998000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:12:09.8003903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:12:10.7998609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:12:11.8004599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:12:12.7995745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:12:13.8000448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:12:14.8098170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:12:15.8058464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:12:16.8094300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:12:17.8100629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:12:18.8104484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:12:19.8097976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:12:20.8098826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.930,N,21235.075,N*53
2025-08-31T02:12:21.8196585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:22.8203089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:23.8203622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:24.8195960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:25.8202073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:26.8203797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:27.8356818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:28.8300762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:29.8296215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:30.8295116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:31.8299767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:32.8299518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:33.8300269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:34.8300609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:35.8296823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:36.8297902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:37.8403417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:38.8397112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:39.8403943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:40.8402168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:41.8372760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:42.8402097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:43.8402977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:44.8501277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:45.8496432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:46.8497476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:47.8504132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:48.8501110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:49.8496543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:50.8502614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:51.8600712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:52.8600638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:53.8601612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:54.8603915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:55.8617480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:56.8674610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:57.8701686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:58.8697487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:12:59.8702224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:13:00.8696303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:13:01.8701377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.935,N,21235.080,N*5C
2025-08-31T02:13:02.8694778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:03.8700439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:04.8803951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:05.8799153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:06.8739763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:07.8800892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:08.8800921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:09.8795100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:10.8796060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:11.8905877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:12.8896452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:13.8902055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:14.8902935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:15.8894976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:16.8897078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:17.8902355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:18.9003232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:19.9000531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:20.9005124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:21.8999860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:22.9001069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:23.9096635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:24.9096765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:25.9098115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:26.9099791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:27.9100119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:28.9104370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:29.9099383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:30.9199623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:31.9197218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:32.9200307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:33.9197675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:34.9199235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:35.9205510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:36.9295684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:37.9295910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.940,N,21235.085,N*5B
2025-08-31T02:13:38.9297902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:13:39.9301780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:13:40.9303553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:13:41.9301226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:13:42.9300572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:13:43.9403509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:13:44.9403506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:13:45.9403510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:13:46.9402233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:13:47.9396328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:13:48.9399447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:13:49.9403550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:13:50.9495201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:13:51.9501081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:13:52.9498615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:13:53.9503207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:13:54.9503923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:13:55.9495672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:13:56.9502188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:13:57.9604253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:13:58.9601046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:13:59.9603280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:14:00.9596863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:14:01.9611839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:14:02.9606349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:14:03.9702160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:14:04.9701375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:14:05.9697010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:14:06.9701008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:14:07.9700112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:14:08.9701846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:14:09.9697963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:14:10.9799422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:14:11.9803301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:14:12.9795914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:14:13.9797766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:14:14.9803835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.945,N,21235.090,N*5A
2025-08-31T02:14:15.9804260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:16.9902396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:17.9902232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:18.9901720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:19.9900974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:20.9904240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:21.9900833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:22.9997014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:23.9999937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:25.0001947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:25.9995727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:26.9998676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:27.9998732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:28.9999065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:30.0097891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:31.0099400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:32.0097112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:33.0096093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:34.0103394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:35.0101816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:36.0097935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:37.0157188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:38.0197976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:39.0199366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:40.0203096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:41.0203450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:42.0199586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:43.0200782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:44.0297294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:45.0295556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:46.0301633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:47.0304514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:48.0300016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:49.0302052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:50.0297499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:51.0301886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:52.0397869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:53.0399271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:54.0402793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.950,N,21235.095,N*5B
2025-08-31T02:14:55.0399734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:14:56.0403749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:14:57.0397318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:14:58.0505338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:14:59.0497232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:00.0502055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:01.0504180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:02.0500504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:03.0500216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:04.0595539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:05.0605527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:06.0599808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:07.0602685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:08.0597151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:09.0597632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:10.0603137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:11.0696742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:12.0703033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:13.0699634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:14.0704496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:15.0701428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:16.0700951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:17.0704043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:18.0796075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:19.0800270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:20.0800059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:21.0755522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.955,N,21235.100,N*53
2025-08-31T02:15:22.0805428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.960,N,21235.105,N*50
2025-08-31T02:15:23.0797416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.960,N,21235.105,N*50
2025-08-31T02:15:24.0795194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.960,N,21235.105,N*50
2025-08-31T02:15:25.0900010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.960,N,21235.105,N*50
2025-08-31T02:15:26.0898174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.960,N,21235.105,N*50
2025-08-31T02:15:27.0905019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.960,N,21235.105,N*50
2025-08-31T02:15:28.0899699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.960,N,21235.105,N*50
2025-08-31T02:15:29.0902431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.960,N,21235.105,N*50
2025-08-31T02:15:30.0902480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.960,N,21235.105,N*50
2025-08-31T02:15:31.0902768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.960,N,21235.105,N*50
2025-08-31T02:15:32.0999270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.960,N,21235.105,N*50
2025-08-31T02:15:33.0999367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.960,N,21235.105,N*50
2025-08-31T02:15:34.1074503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.960,N,21235.105,N*50
2025-08-31T02:15:35.0997302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.960,N,21235.105,N*50
2025-08-31T02:15:36.1001858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.960,N,21235.105,N*50
2025-08-31T02:15:37.1004782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.960,N,21235.105,N*50
2025-08-31T02:15:38.0999059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.960,N,21235.105,N*50
2025-08-31T02:15:39.1101216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.960,N,21235.105,N*50
2025-08-31T02:15:40.1100206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.960,N,21235.105,N*50
2025-08-31T02:15:41.1096840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.960,N,21235.105,N*50
2025-08-31T02:15:42.1102929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:15:43.1100536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:15:44.1106995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:15:45.1104225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:15:46.1201382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:15:47.1201600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:15:48.1197849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:15:49.1204481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:15:50.1196127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:15:51.1195520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:15:52.1297394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:15:53.1299915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:15:54.1296399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:15:55.1304208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:15:56.1301013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:15:57.1300051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:15:58.1296455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:15:59.1397656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:16:00.1399664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:16:01.1399213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:16:02.1398836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:16:03.1405212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:16:04.1433523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:16:05.1400568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:16:06.1496570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:16:07.1501563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:16:08.1497966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:16:09.1504984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:16:10.1503041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:16:11.1504408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:16:12.1599048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:16:13.1604761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:16:14.1606700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:16:15.1595619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:16:16.1557271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:16:17.1597939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:16:18.1602097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:16:19.1697201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.965,N,21235.110,N*51
2025-08-31T02:16:20.1702035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:21.1699563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:22.1695953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:23.1700078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:24.1703106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:25.1704698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:26.1802122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:27.1802472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:28.1800319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:29.1801547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:30.1797672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:31.1799728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:32.1904585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:33.1896243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:34.1902439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:35.1902460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:36.1902854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:37.1897217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:38.1901849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:39.1904033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:40.2000504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:41.2002410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:42.1999712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:43.2001184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:44.1997519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:45.1997218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:46.2097767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:47.2103567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:48.2096283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:49.2100408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:50.2095554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:51.2097897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:52.2102791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:53.2196659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:54.2203767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:55.2195405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:56.2202786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:57.2203626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:58.2199637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:16:59.2200452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:17:00.2296868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:17:01.2304589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:17:02.2297262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:17:03.2297904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:17:04.2296610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:17:05.2297436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:17:06.2303564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:17:07.2403787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:17:08.2404995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:17:09.2395392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.970,N,21235.115,N*50
2025-08-31T02:17:10.2400483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:11.2399108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:12.2404757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:13.2497199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:14.2502489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:15.2499402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:16.2504232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:17.2496264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:18.2501095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:19.2502108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:20.2598406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:21.2603767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:22.2598864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:23.2601920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:24.2597906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:25.2601960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:26.2597446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:27.2696753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:28.2699310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:29.2704176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:30.2695535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:31.2702197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:32.2700958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:33.2701822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:34.2797108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:35.2801960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:36.2796211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.975,N,21235.120,N*53
2025-08-31T02:17:37.2797414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:17:38.2805202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:17:39.2799853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:17:40.2904053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:17:41.2895484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:17:42.2903667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:17:43.2903788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:17:44.2896179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:17:45.2895582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:17:46.2902086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:17:47.3003053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:17:48.2802117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:17:49.2805159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:17:50.2802865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:17:51.3001340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:17:52.2998792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:17:53.2997931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:17:54.3097303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:17:55.3099700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:17:56.3104451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:17:57.3102240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:17:58.3102606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:17:59.3101273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:18:00.3102262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:18:01.3201988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:18:02.3205298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:18:03.3197994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:18:04.3202797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:18:05.3203748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:18:06.3199722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:18:07.3295090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:18:08.3298451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:18:09.3301399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:18:10.3299443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:18:11.3296095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:18:12.3303554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:18:13.3304396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.980,N,21235.125,N*5C
2025-08-31T02:18:14.3401421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:15.3397254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:16.3403806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:17.3397179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:18.3399596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:19.3401536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:20.3397892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:21.3498616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:22.3496084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:23.3500023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:24.3498357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:25.3499275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:26.3500373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:27.3597909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:28.3656290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:29.3598370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:30.3605207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:31.3597202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:32.3604494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:33.3599973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:34.3697059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:35.3705112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:36.3730214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:37.3701451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:38.3697265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:39.3702988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:40.3701064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:41.3802811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:42.3799181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:43.3800243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:44.3823197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:45.3801038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:46.3801337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:47.3800811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:48.3897742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:49.3898662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:50.3903165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:51.3903333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:52.3897988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:53.3903631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:54.3999257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:55.4001542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:56.3997487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:57.4000134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:58.4006134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:18:59.3997087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:00.3995041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:01.4099803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:02.4101572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:03.4099262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:04.4106418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:05.4098029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:06.4104258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:07.4097735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:08.4099923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:09.4102835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:10.4200912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:11.4201329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:12.4205338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:13.4196912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:14.4204305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:15.4197231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:16.4301664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:17.4304878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:18.4258014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:19.4301186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:20.4298493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:21.4299698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:22.4296964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:23.4396785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:24.4404347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:25.4396747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:26.4396811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:27.4399279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:28.4405330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:29.4450305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:30.4502189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:31.4503745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:32.4496314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:33.4500627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:34.4505499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:35.4502548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:36.4503959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:37.4597452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:38.4603745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:39.4599675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:40.4603848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:41.4605512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:42.4599971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.985,N,21235.130,N*5D
2025-08-31T02:19:43.4701756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:19:44.4699627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:19:45.4700552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:19:46.4696191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:19:47.4700149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:19:48.4696667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:19:49.4698771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:19:50.4803293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:19:51.4796405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:19:52.4800736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:19:53.4802388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:19:54.4799970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:19:55.4798270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:19:56.4804670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:19:57.4896431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:19:58.4897287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:19:59.4905341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:20:00.4896404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:20:01.4898799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:20:02.4902609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:20:03.4904496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:20:04.5004055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:20:05.4994901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:20:06.4996977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:20:07.5003921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:20:08.4998090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:20:09.4999512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:20:10.5104944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:20:11.5097371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:20:12.5100341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:20:13.5101391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:20:14.5095827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:20:15.5099397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:20:16.5104429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:20:17.5195601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.990,N,21235.135,N*5C
2025-08-31T02:20:18.5204929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:19.5196262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:20.5203652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:21.5204031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:22.5199717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:23.5297187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:24.5299843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:25.5355876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:26.5297558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:27.5299238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:28.5296680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:29.5295188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:30.5301109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:31.5400605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:32.5400531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:33.5398478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:34.5404675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:35.5402904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:36.5403353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:37.5495022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:38.5498795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:39.5500561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:40.5495893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:41.5498886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:42.5502529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:43.5495569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22012.995,N,21235.140,N*5B
2025-08-31T02:20:44.5601133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:20:45.5603220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:20:46.5597840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:20:47.5602467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:20:48.5598413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:20:49.5599827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:20:50.5600214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:20:51.5702459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:20:52.5699441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:20:53.5700522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:20:54.5696060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:20:55.5699090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:20:56.5698539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:20:57.5796983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:20:58.5804807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:20:59.5797432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:21:00.5803909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:21:01.5796473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:21:02.5795640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:21:03.5796889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:21:04.5902370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:21:05.5895074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:21:06.5900751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:21:07.5902839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:21:08.5898138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.000,N,21235.145,N*5A
2025-08-31T02:21:09.5900971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.005,N,21235.150,N*5B
2025-08-31T02:21:10.5896635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.005,N,21235.150,N*5B
2025-08-31T02:21:11.6000188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.005,N,21235.150,N*5B
2025-08-31T02:21:12.5995547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.005,N,21235.150,N*5B
2025-08-31T02:21:13.5998510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.005,N,21235.150,N*5B
2025-08-31T02:21:14.6046629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.005,N,21235.150,N*5B
2025-08-31T02:21:15.5995666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.005,N,21235.150,N*5B
2025-08-31T02:21:16.6000738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.005,N,21235.150,N*5B
2025-08-31T02:21:17.6003118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.005,N,21235.150,N*5B
2025-08-31T02:21:18.5999585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.005,N,21235.150,N*5B
2025-08-31T02:21:19.6099744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.005,N,21235.150,N*5B
2025-08-31T02:21:20.6095671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.005,N,21235.150,N*5B
2025-08-31T02:21:21.6099749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.005,N,21235.150,N*5B
2025-08-31T02:21:22.6099183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.005,N,21235.150,N*5B
2025-08-31T02:21:23.6105103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.005,N,21235.150,N*5B
2025-08-31T02:21:24.6100946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.005,N,21235.150,N*5B
2025-08-31T02:21:25.6098939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.005,N,21235.150,N*5B
2025-08-31T02:21:26.6204646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.005,N,21235.150,N*5B
2025-08-31T02:21:27.6197564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.005,N,21235.150,N*5B
2025-08-31T02:21:28.6201557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.005,N,21235.150,N*5B
2025-08-31T02:21:29.6203091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.005,N,21235.150,N*5B
2025-08-31T02:21:30.6198587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.005,N,21235.150,N*5B
2025-08-31T02:21:31.6198930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.010,N,21235.155,N*5A
2025-08-31T02:21:32.6295792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.010,N,21235.155,N*5A
2025-08-31T02:21:33.6298702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.010,N,21235.155,N*5A
2025-08-31T02:21:34.6305448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.010,N,21235.155,N*5A
2025-08-31T02:21:35.6302463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.010,N,21235.155,N*5A
2025-08-31T02:21:36.6300532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.010,N,21235.155,N*5A
2025-08-31T02:21:37.6300290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.010,N,21235.155,N*5A
2025-08-31T02:21:38.6304925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.010,N,21235.155,N*5A
2025-08-31T02:21:39.6304342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.010,N,21235.155,N*5A
2025-08-31T02:21:40.6401215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.010,N,21235.155,N*5A
2025-08-31T02:21:41.6401632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.010,N,21235.155,N*5A
2025-08-31T02:21:42.6396456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.010,N,21235.155,N*5A
2025-08-31T02:21:43.6399218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.010,N,21235.155,N*5A
2025-08-31T02:21:44.6395374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.010,N,21235.155,N*5A
2025-08-31T02:21:45.6397203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.010,N,21235.155,N*5A
2025-08-31T02:21:46.6495108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.010,N,21235.155,N*5A
2025-08-31T02:21:47.6504395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.010,N,21235.155,N*5A
2025-08-31T02:21:48.6499398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.010,N,21235.155,N*5A
2025-08-31T02:21:49.6500827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.010,N,21235.155,N*5A
2025-08-31T02:21:50.6497289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.015,N,21235.160,N*59
2025-08-31T02:21:51.6502372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.015,N,21235.160,N*59
2025-08-31T02:21:52.6497579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.015,N,21235.160,N*59
2025-08-31T02:21:53.6598802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.015,N,21235.160,N*59
2025-08-31T02:21:54.6602765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.015,N,21235.160,N*59
2025-08-31T02:21:55.6639980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.015,N,21235.160,N*59
2025-08-31T02:21:56.6595269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.015,N,21235.160,N*59
2025-08-31T02:21:57.6596209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.015,N,21235.160,N*59
2025-08-31T02:21:58.6601885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.015,N,21235.160,N*59
2025-08-31T02:21:59.6603568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.015,N,21235.160,N*59
2025-08-31T02:22:00.6696685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.015,N,21235.160,N*59
2025-08-31T02:22:01.6698014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.015,N,21235.160,N*59
2025-08-31T02:22:02.6701853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.015,N,21235.160,N*59
2025-08-31T02:22:03.6701440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.015,N,21235.160,N*59
2025-08-31T02:22:04.6696963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.020,N,21235.165,N*5A
2025-08-31T02:22:05.6697622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.020,N,21235.165,N*5A
2025-08-31T02:22:06.6704118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.020,N,21235.165,N*5A
2025-08-31T02:22:07.6799325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.020,N,21235.165,N*5A
2025-08-31T02:22:08.6795509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.020,N,21235.165,N*5A
2025-08-31T02:22:09.6797509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.020,N,21235.165,N*5A
2025-08-31T02:22:10.6802556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.020,N,21235.165,N*5A
2025-08-31T02:22:11.6804430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.020,N,21235.165,N*5A
2025-08-31T02:22:12.6800875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.020,N,21235.165,N*5A
2025-08-31T02:22:13.6902104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.020,N,21235.165,N*5A
2025-08-31T02:22:14.6900116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.020,N,21235.165,N*5A
2025-08-31T02:22:15.6904304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.020,N,21235.165,N*5A
2025-08-31T02:22:16.6899746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.020,N,21235.165,N*5A
2025-08-31T02:22:17.6969915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.025,N,21235.170,N*5B
2025-08-31T02:22:18.6895504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.025,N,21235.170,N*5B
2025-08-31T02:22:19.6898782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.025,N,21235.170,N*5B
2025-08-31T02:22:20.7005786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.025,N,21235.170,N*5B
2025-08-31T02:22:21.6999704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.025,N,21235.170,N*5B
2025-08-31T02:22:22.7004096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.025,N,21235.170,N*5B
2025-08-31T02:22:23.7001900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.025,N,21235.170,N*5B
2025-08-31T02:22:24.6997024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.025,N,21235.170,N*5B
2025-08-31T02:22:25.7002443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.025,N,21235.170,N*5B
2025-08-31T02:22:26.6998652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.025,N,21235.170,N*5B
2025-08-31T02:22:27.7096444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.025,N,21235.170,N*5B
2025-08-31T02:22:28.7099014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.025,N,21235.170,N*5B
2025-08-31T02:22:29.7096200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.030,N,21235.175,N*5A
2025-08-31T02:22:30.7103355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.030,N,21235.175,N*5A
2025-08-31T02:22:31.7096741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.030,N,21235.175,N*5A
2025-08-31T02:22:32.7196066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.030,N,21235.175,N*5A
2025-08-31T02:22:33.7198271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.030,N,21235.175,N*5A
2025-08-31T02:22:34.7205687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.030,N,21235.175,N*5A
2025-08-31T02:22:35.7203604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.030,N,21235.175,N*5A
2025-08-31T02:22:36.7199704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.030,N,21235.175,N*5A
2025-08-31T02:22:37.7199630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.030,N,21235.175,N*5A
2025-08-31T02:22:38.7196828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.030,N,21235.175,N*5A
2025-08-31T02:22:39.7301696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.030,N,21235.175,N*5A
2025-08-31T02:22:40.7297697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.035,N,21235.180,N*55
2025-08-31T02:22:41.7299435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.035,N,21235.180,N*55
2025-08-31T02:22:42.7298393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.035,N,21235.180,N*55
2025-08-31T02:22:43.7297002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.035,N,21235.180,N*55
2025-08-31T02:22:44.7299027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.035,N,21235.180,N*55
2025-08-31T02:22:45.7302733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.035,N,21235.180,N*55
2025-08-31T02:22:46.7397070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.035,N,21235.180,N*55
2025-08-31T02:22:47.7400985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.035,N,21235.180,N*55
2025-08-31T02:22:48.7394624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.035,N,21235.180,N*55
2025-08-31T02:22:49.7401470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.035,N,21235.180,N*55
2025-08-31T02:22:50.7403755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.040,N,21235.185,N*52
2025-08-31T02:22:51.7502879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.040,N,21235.185,N*52
2025-08-31T02:22:52.7504481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.040,N,21235.185,N*52
2025-08-31T02:22:53.7501195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.040,N,21235.185,N*52
2025-08-31T02:22:54.7498364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.040,N,21235.185,N*52
2025-08-31T02:22:55.7498815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.040,N,21235.185,N*52
2025-08-31T02:22:56.7496328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.040,N,21235.185,N*52
2025-08-31T02:22:57.7503776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.040,N,21235.185,N*52
2025-08-31T02:22:58.7604089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.040,N,21235.185,N*52
2025-08-31T02:22:59.7563753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.040,N,21235.185,N*52
2025-08-31T02:23:00.7597844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.045,N,21235.190,N*53
2025-08-31T02:23:01.7597233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.045,N,21235.190,N*53
2025-08-31T02:23:02.7602385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.045,N,21235.190,N*53
2025-08-31T02:23:03.7594679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.045,N,21235.190,N*53
2025-08-31T02:23:04.7702629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.045,N,21235.190,N*53
2025-08-31T02:23:05.7701636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.045,N,21235.190,N*53
2025-08-31T02:23:06.7697221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.045,N,21235.190,N*53
2025-08-31T02:23:07.7701897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.045,N,21235.190,N*53
2025-08-31T02:23:08.7696807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.045,N,21235.190,N*53
2025-08-31T02:23:09.7700351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.050,N,21235.195,N*52
2025-08-31T02:23:10.7695714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.050,N,21235.195,N*52
2025-08-31T02:23:11.7797426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.050,N,21235.195,N*52
2025-08-31T02:23:12.7798346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.050,N,21235.195,N*52
2025-08-31T02:23:13.7800672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.050,N,21235.195,N*52
2025-08-31T02:23:14.7798459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.050,N,21235.195,N*52
2025-08-31T02:23:15.7800651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.050,N,21235.195,N*52
2025-08-31T02:23:16.7797873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.050,N,21235.195,N*52
2025-08-31T02:23:17.7801594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.050,N,21235.195,N*52
2025-08-31T02:23:18.7896382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.055,N,21235.200,N*58
2025-08-31T02:23:19.7902840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.055,N,21235.200,N*58
2025-08-31T02:23:20.7898085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.055,N,21235.200,N*58
2025-08-31T02:23:21.7899397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.055,N,21235.200,N*58
2025-08-31T02:23:22.7901485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.055,N,21235.200,N*58
2025-08-31T02:23:23.7898774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.055,N,21235.200,N*58
2025-08-31T02:23:24.7906558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.055,N,21235.200,N*58
2025-08-31T02:23:25.7995790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.055,N,21235.200,N*58
2025-08-31T02:23:26.7998265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.055,N,21235.200,N*58
2025-08-31T02:23:27.7999547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.060,N,21235.205,N*5B
2025-08-31T02:23:28.7995855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.060,N,21235.205,N*5B
2025-08-31T02:23:29.7996334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.060,N,21235.205,N*5B
2025-08-31T02:23:30.8001930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.060,N,21235.205,N*5B
2025-08-31T02:23:31.8102597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.060,N,21235.205,N*5B
2025-08-31T02:23:32.8097504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.060,N,21235.205,N*5B
2025-08-31T02:23:33.8189448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.060,N,21235.205,N*5B
2025-08-31T02:23:34.8097062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.060,N,21235.205,N*5B
2025-08-31T02:23:35.8100008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.060,N,21235.205,N*5B
2025-08-31T02:23:36.8094638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.065,N,21235.210,N*5A
2025-08-31T02:23:37.8095931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.065,N,21235.210,N*5A
2025-08-31T02:23:38.8103391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.065,N,21235.210,N*5A
2025-08-31T02:23:39.8195215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.065,N,21235.210,N*5A
2025-08-31T02:23:40.8201847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.065,N,21235.210,N*5A
2025-08-31T02:23:41.8204055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.065,N,21235.210,N*5A
2025-08-31T02:23:42.8199235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.065,N,21235.210,N*5A
2025-08-31T02:23:43.8196543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.065,N,21235.210,N*5A
2025-08-31T02:23:44.8202773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.065,N,21235.210,N*5A
2025-08-31T02:23:45.8242043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.070,N,21235.215,N*5B
2025-08-31T02:23:46.8352099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.070,N,21235.215,N*5B
2025-08-31T02:23:47.8299050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.070,N,21235.215,N*5B
2025-08-31T02:23:48.8296544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.070,N,21235.215,N*5B
2025-08-31T02:23:49.8304220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.070,N,21235.215,N*5B
2025-08-31T02:23:50.8297891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.070,N,21235.215,N*5B
2025-08-31T02:23:51.8304816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.070,N,21235.215,N*5B
2025-08-31T02:23:52.8299143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.070,N,21235.215,N*5B
2025-08-31T02:23:53.8399532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.075,N,21235.220,N*58
2025-08-31T02:23:54.8400969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.075,N,21235.220,N*58
2025-08-31T02:23:55.8405322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.075,N,21235.220,N*58
2025-08-31T02:23:56.8402327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.075,N,21235.220,N*58
2025-08-31T02:23:57.8395204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.075,N,21235.220,N*58
2025-08-31T02:23:58.8394712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.075,N,21235.220,N*58
2025-08-31T02:23:59.8498646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.075,N,21235.220,N*58
2025-08-31T02:24:00.8503333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.075,N,21235.220,N*58
2025-08-31T02:24:01.8495169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.075,N,21235.220,N*58
2025-08-31T02:24:02.8500388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.080,N,21235.225,N*57
2025-08-31T02:24:03.8494180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.080,N,21235.225,N*57
2025-08-31T02:24:04.8504810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.080,N,21235.225,N*57
2025-08-31T02:24:05.8506369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.080,N,21235.225,N*57
2025-08-31T02:24:06.8542651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.080,N,21235.225,N*57
2025-08-31T02:24:07.8600542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.080,N,21235.225,N*57
2025-08-31T02:24:08.8596812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.080,N,21235.225,N*57
2025-08-31T02:24:09.8599844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.080,N,21235.225,N*57
2025-08-31T02:24:10.8616546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.085,N,21235.230,N*56
2025-08-31T02:24:11.8594297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.085,N,21235.230,N*56
2025-08-31T02:24:12.8601153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.085,N,21235.230,N*56
2025-08-31T02:24:13.8696497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.085,N,21235.230,N*56
2025-08-31T02:24:14.8696983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.085,N,21235.230,N*56
2025-08-31T02:24:15.8699038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.085,N,21235.230,N*56
2025-08-31T02:24:16.8699942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.085,N,21235.230,N*56
2025-08-31T02:24:17.8699444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.085,N,21235.230,N*56
2025-08-31T02:24:18.8696259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.090,N,21235.235,N*57
2025-08-31T02:24:19.8698781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.090,N,21235.235,N*57
2025-08-31T02:24:20.8803735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.090,N,21235.235,N*57
2025-08-31T02:24:21.8796062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.090,N,21235.235,N*57
2025-08-31T02:24:22.8801222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.090,N,21235.235,N*57
2025-08-31T02:24:23.8804116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.090,N,21235.235,N*57
2025-08-31T02:24:24.8798114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.090,N,21235.235,N*57
2025-08-31T02:24:25.8798786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.090,N,21235.235,N*57
2025-08-31T02:24:26.8801854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.090,N,21235.235,N*57
2025-08-31T02:24:27.8900936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.095,N,21235.240,N*50
2025-08-31T02:24:28.8896837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.095,N,21235.240,N*50
2025-08-31T02:24:29.8901404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.095,N,21235.240,N*50
2025-08-31T02:24:30.8897720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.095,N,21235.240,N*50
2025-08-31T02:24:31.8898545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.095,N,21235.240,N*50
2025-08-31T02:24:32.8899590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.095,N,21235.240,N*50
2025-08-31T02:24:33.8903397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.095,N,21235.240,N*50
2025-08-31T02:24:34.8997937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.095,N,21235.240,N*50
2025-08-31T02:24:35.9000914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.100,N,21235.245,N*58
2025-08-31T02:24:36.8998168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.100,N,21235.245,N*58
2025-08-31T02:24:37.8997036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.100,N,21235.245,N*58
2025-08-31T02:24:38.9003234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.100,N,21235.245,N*58
2025-08-31T02:24:39.9004649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.100,N,21235.245,N*58
2025-08-31T02:24:40.9101272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.100,N,21235.245,N*58
2025-08-31T02:24:41.9103743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.100,N,21235.245,N*58
2025-08-31T02:24:42.9097676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.100,N,21235.245,N*58
2025-08-31T02:24:43.9099585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.105,N,21235.250,N*59
2025-08-31T02:24:44.9102315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.105,N,21235.250,N*59
2025-08-31T02:24:45.9102663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.105,N,21235.250,N*59
2025-08-31T02:24:46.9096643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.105,N,21235.250,N*59
2025-08-31T02:24:47.9227939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.105,N,21235.250,N*59
2025-08-31T02:24:48.9195987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.105,N,21235.250,N*59
2025-08-31T02:24:49.9203638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.105,N,21235.250,N*59
2025-08-31T02:24:50.9199420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.105,N,21235.250,N*59
2025-08-31T02:24:51.9197713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.110,N,21235.255,N*58
2025-08-31T02:24:52.9201215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.110,N,21235.255,N*58
2025-08-31T02:24:53.9203818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.110,N,21235.255,N*58
2025-08-31T02:24:54.9301005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.110,N,21235.255,N*58
2025-08-31T02:24:55.9301342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.110,N,21235.255,N*58
2025-08-31T02:24:56.9296623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.110,N,21235.255,N*58
2025-08-31T02:24:57.9301613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.110,N,21235.255,N*58
2025-08-31T02:24:58.9302955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.110,N,21235.255,N*58
2025-08-31T02:24:59.9304754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.110,N,21235.255,N*58
2025-08-31T02:25:00.9395617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.115,N,21235.260,N*5B
2025-08-31T02:25:01.9398735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.115,N,21235.260,N*5B
2025-08-31T02:25:02.9400576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.115,N,21235.260,N*5B
2025-08-31T02:25:03.9405588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.115,N,21235.260,N*5B
2025-08-31T02:25:04.9399908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.115,N,21235.260,N*5B
2025-08-31T02:25:05.9402082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.115,N,21235.260,N*5B
2025-08-31T02:25:06.9397881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.115,N,21235.260,N*5B
2025-08-31T02:25:07.9404515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.115,N,21235.260,N*5B
2025-08-31T02:25:08.9498153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.120,N,21235.265,N*58
2025-08-31T02:25:09.9501360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.120,N,21235.265,N*58
2025-08-31T02:25:10.9497377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.120,N,21235.265,N*58
2025-08-31T02:25:11.9487244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.120,N,21235.265,N*58
2025-08-31T02:25:12.9497315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.120,N,21235.265,N*58
2025-08-31T02:25:13.9503692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.120,N,21235.265,N*58
2025-08-31T02:25:14.9564032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.120,N,21235.265,N*58
2025-08-31T02:25:15.9603461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.120,N,21235.265,N*58
2025-08-31T02:25:16.9594883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.120,N,21235.265,N*58
2025-08-31T02:25:17.9597618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.125,N,21235.270,N*59
2025-08-31T02:25:18.9604411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.125,N,21235.270,N*59
2025-08-31T02:25:19.9704800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.125,N,21235.270,N*59
2025-08-31T02:25:20.9701303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.125,N,21235.270,N*59
2025-08-31T02:25:21.9701487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.125,N,21235.270,N*59
2025-08-31T02:25:22.9699465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.125,N,21235.270,N*59
2025-08-31T02:25:23.9700940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.125,N,21235.270,N*59
2025-08-31T02:25:24.9698253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.125,N,21235.270,N*59
2025-08-31T02:25:25.9700906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.125,N,21235.270,N*59
2025-08-31T02:25:26.9801907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.125,N,21235.270,N*59
2025-08-31T02:25:27.9800873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.130,N,21235.275,N*58
2025-08-31T02:25:28.9799195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.130,N,21235.275,N*58
2025-08-31T02:25:29.9803711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.130,N,21235.275,N*58
2025-08-31T02:25:30.9799230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.130,N,21235.275,N*58
2025-08-31T02:25:31.9802954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.130,N,21235.275,N*58
2025-08-31T02:25:32.9799715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.130,N,21235.275,N*58
2025-08-31T02:25:33.9899060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.130,N,21235.275,N*58
2025-08-31T02:25:34.9897154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.130,N,21235.275,N*58
2025-08-31T02:25:35.9902096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.130,N,21235.275,N*58
2025-08-31T02:25:36.9899198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.130,N,21235.275,N*58
2025-08-31T02:25:37.9903186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.135,N,21235.280,N*57
2025-08-31T02:25:38.9899435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.135,N,21235.280,N*57
2025-08-31T02:25:39.9996721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.135,N,21235.280,N*57
2025-08-31T02:25:41.0002646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.135,N,21235.280,N*57
2025-08-31T02:25:41.9994335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.135,N,21235.280,N*57
2025-08-31T02:25:43.0002314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.135,N,21235.280,N*57
2025-08-31T02:25:44.0004218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.135,N,21235.280,N*57
2025-08-31T02:25:45.0001095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.135,N,21235.280,N*57
2025-08-31T02:25:45.9997334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.135,N,21235.280,N*57
2025-08-31T02:25:47.0098474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.135,N,21235.280,N*57
2025-08-31T02:25:48.0104022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.135,N,21235.280,N*57
2025-08-31T02:25:49.0100739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.140,N,21235.285,N*50
2025-08-31T02:25:50.0100705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.140,N,21235.285,N*50
2025-08-31T02:25:51.0101770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.140,N,21235.285,N*50
2025-08-31T02:25:52.0104774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.140,N,21235.285,N*50
2025-08-31T02:25:53.0099044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.140,N,21235.285,N*50
2025-08-31T02:25:54.0202942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.140,N,21235.285,N*50
2025-08-31T02:25:55.0199004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.140,N,21235.285,N*50
2025-08-31T02:25:56.0202700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.140,N,21235.285,N*50
2025-08-31T02:25:57.0197152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.140,N,21235.285,N*50
2025-08-31T02:25:58.0204682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.140,N,21235.285,N*50
2025-08-31T02:25:59.0197652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.140,N,21235.285,N*50
2025-08-31T02:26:00.0201380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.140,N,21235.285,N*50
2025-08-31T02:26:01.0304582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.145,N,21235.290,N*51
2025-08-31T02:26:02.0298060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.145,N,21235.290,N*51
2025-08-31T02:26:03.0303766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.145,N,21235.290,N*51
2025-08-31T02:26:04.0297711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.145,N,21235.290,N*51
2025-08-31T02:26:05.0305444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.145,N,21235.290,N*51
2025-08-31T02:26:06.0297277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.145,N,21235.290,N*51
2025-08-31T02:26:07.0400451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.145,N,21235.290,N*51
2025-08-31T02:26:08.0402657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.145,N,21235.290,N*51
2025-08-31T02:26:09.0399893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.145,N,21235.290,N*51
2025-08-31T02:26:10.0403127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.145,N,21235.290,N*51
2025-08-31T02:26:11.0402267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.145,N,21235.290,N*51
2025-08-31T02:26:12.0399718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.145,N,21235.290,N*51
2025-08-31T02:26:13.0400250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.145,N,21235.290,N*51
2025-08-31T02:26:14.0404014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.150,N,21235.295,N*50
2025-08-31T02:26:15.0496231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.150,N,21235.295,N*50
2025-08-31T02:26:16.0499121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.150,N,21235.295,N*50
2025-08-31T02:26:17.0501392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.150,N,21235.295,N*50
2025-08-31T02:26:18.0503995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.150,N,21235.295,N*50
2025-08-31T02:26:19.0503644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.150,N,21235.295,N*50
2025-08-31T02:26:20.0495346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.150,N,21235.295,N*50
2025-08-31T02:26:21.0497593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.150,N,21235.295,N*50
2025-08-31T02:26:22.0501718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.150,N,21235.295,N*50
2025-08-31T02:26:23.0597442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.150,N,21235.295,N*50
2025-08-31T02:26:24.0603614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.150,N,21235.295,N*50
2025-08-31T02:26:25.0604669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.150,N,21235.295,N*50
2025-08-31T02:26:26.0600028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.150,N,21235.295,N*50
2025-08-31T02:26:27.0601803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.155,N,21235.300,N*58
2025-08-31T02:26:28.0603503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.155,N,21235.300,N*58
2025-08-31T02:26:29.0699232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.155,N,21235.300,N*58
2025-08-31T02:26:30.0703078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.155,N,21235.300,N*58
2025-08-31T02:26:31.0702227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.155,N,21235.300,N*58
2025-08-31T02:26:32.0702640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.155,N,21235.300,N*58
2025-08-31T02:26:33.0698211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.155,N,21235.300,N*58
2025-08-31T02:26:34.0704021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.155,N,21235.300,N*58
2025-08-31T02:26:35.0697734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.155,N,21235.300,N*58
2025-08-31T02:26:36.0798217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.155,N,21235.300,N*58
2025-08-31T02:26:37.0804584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.155,N,21235.300,N*58
2025-08-31T02:26:38.0804845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.155,N,21235.300,N*58
2025-08-31T02:26:39.0800007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.155,N,21235.300,N*58
2025-08-31T02:26:40.0803191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.155,N,21235.300,N*58
2025-08-31T02:26:41.0801875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.155,N,21235.300,N*58
2025-08-31T02:26:42.0804232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.160,N,21235.305,N*5B
2025-08-31T02:26:43.0899775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.160,N,21235.305,N*5B
2025-08-31T02:26:44.0901486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.160,N,21235.305,N*5B
2025-08-31T02:26:45.0898949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.160,N,21235.305,N*5B
2025-08-31T02:26:46.0900470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.160,N,21235.305,N*5B
2025-08-31T02:26:47.0899200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.160,N,21235.305,N*5B
2025-08-31T02:26:48.0900986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.160,N,21235.305,N*5B
2025-08-31T02:26:49.0997671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.160,N,21235.305,N*5B
2025-08-31T02:26:50.0994831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.160,N,21235.305,N*5B
2025-08-31T02:26:51.0998291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.160,N,21235.305,N*5B
2025-08-31T02:26:52.1003737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.160,N,21235.305,N*5B
2025-08-31T02:26:53.0996052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.160,N,21235.305,N*5B
2025-08-31T02:26:54.1004563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.160,N,21235.305,N*5B
2025-08-31T02:26:55.1001346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.160,N,21235.305,N*5B
2025-08-31T02:26:56.1096703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.160,N,21235.305,N*5B
2025-08-31T02:26:57.1100631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.160,N,21235.305,N*5B
2025-08-31T02:26:58.1105108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.165,N,21235.310,N*5A
2025-08-31T02:26:59.1055559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.165,N,21235.310,N*5A
2025-08-31T02:27:00.1101799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.165,N,21235.310,N*5A
2025-08-31T02:27:01.1098902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.165,N,21235.310,N*5A
2025-08-31T02:27:02.1101960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.165,N,21235.310,N*5A
2025-08-31T02:27:03.1196765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.165,N,21235.310,N*5A
2025-08-31T02:27:04.1132139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.165,N,21235.310,N*5A
2025-08-31T02:27:05.1203976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.165,N,21235.310,N*5A
2025-08-31T02:27:06.1200387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.165,N,21235.310,N*5A
2025-08-31T02:27:07.1197343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.165,N,21235.310,N*5A
2025-08-31T02:27:08.1203884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.165,N,21235.310,N*5A
2025-08-31T02:27:09.1203609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.165,N,21235.310,N*5A
2025-08-31T02:27:10.1304866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.165,N,21235.310,N*5A
2025-08-31T02:27:11.1294671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.165,N,21235.310,N*5A
2025-08-31T02:27:12.1300712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.165,N,21235.310,N*5A
2025-08-31T02:27:13.1300088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.165,N,21235.310,N*5A
2025-08-31T02:27:14.1305298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.165,N,21235.310,N*5A
2025-08-31T02:27:15.1364773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.170,N,21235.315,N*5B
2025-08-31T02:27:16.1301818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.170,N,21235.315,N*5B
2025-08-31T02:27:17.1403618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.170,N,21235.315,N*5B
2025-08-31T02:27:18.1402474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.170,N,21235.315,N*5B
2025-08-31T02:27:19.1402512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.170,N,21235.315,N*5B
2025-08-31T02:27:20.1397929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.170,N,21235.315,N*5B
2025-08-31T02:27:21.1400848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.170,N,21235.315,N*5B
2025-08-31T02:27:22.1448526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.170,N,21235.315,N*5B
2025-08-31T02:27:23.1497896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.170,N,21235.315,N*5B
2025-08-31T02:27:24.1503937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.170,N,21235.315,N*5B
2025-08-31T02:27:25.1496356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.170,N,21235.315,N*5B
2025-08-31T02:27:26.1497330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.170,N,21235.315,N*5B
2025-08-31T02:27:27.1500185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.170,N,21235.315,N*5B
2025-08-31T02:27:28.1497044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.170,N,21235.315,N*5B
2025-08-31T02:27:29.1501098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.170,N,21235.315,N*5B
2025-08-31T02:27:30.1596997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.170,N,21235.315,N*5B
2025-08-31T02:27:31.1597266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.170,N,21235.315,N*5B
2025-08-31T02:27:32.1600473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.170,N,21235.315,N*5B
2025-08-31T02:27:33.1597608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.170,N,21235.315,N*5B
2025-08-31T02:27:34.1604968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.170,N,21235.315,N*5B
2025-08-31T02:27:35.1598998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.175,N,21235.320,N*58
2025-08-31T02:27:36.1602330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.175,N,21235.320,N*58
2025-08-31T02:27:37.1698599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.175,N,21235.320,N*58
2025-08-31T02:27:38.1714228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.175,N,21235.320,N*58
2025-08-31T02:27:39.1704537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.175,N,21235.320,N*58
2025-08-31T02:27:40.1698093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.175,N,21235.320,N*58
2025-08-31T02:27:41.1699005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.175,N,21235.320,N*58
2025-08-31T02:27:42.1694716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.175,N,21235.320,N*58
2025-08-31T02:27:43.1796712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.175,N,21235.320,N*58
2025-08-31T02:27:44.1803357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.175,N,21235.320,N*58
2025-08-31T02:27:45.1798278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.175,N,21235.320,N*58
2025-08-31T02:27:46.1802239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.175,N,21235.320,N*58
2025-08-31T02:27:47.1795529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.175,N,21235.320,N*58
2025-08-31T02:27:48.1801220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.175,N,21235.320,N*58
2025-08-31T02:27:49.1805069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.175,N,21235.320,N*58
2025-08-31T02:27:50.1898882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.175,N,21235.320,N*58
2025-08-31T02:27:51.1899288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.175,N,21235.320,N*58
2025-08-31T02:27:52.1894936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.175,N,21235.320,N*58
2025-08-31T02:27:53.1862877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.175,N,21235.320,N*58
2025-08-31T02:27:54.1899080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.175,N,21235.320,N*58
2025-08-31T02:27:55.1902127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.175,N,21235.320,N*58
2025-08-31T02:27:56.1896975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.175,N,21235.320,N*58
2025-08-31T02:27:57.1999810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:27:58.1997098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:27:59.1997477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:00.2003372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:01.1997530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:02.2002375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:03.1998189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:04.2101813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:05.2097970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:06.2102671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:07.2098397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:08.2103426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:09.2100659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:10.2198426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:11.2201547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:12.2199519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:13.2202428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:14.2196070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:15.2195499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:16.2202470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:17.2302942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:18.2307814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:19.2303257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:20.2301314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:21.2303992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:22.2302513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:23.2301017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:24.2396047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.180,N,21235.325,N*57
2025-08-31T02:28:25.2398315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:26.2404209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:27.2398015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:28.2402731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:29.2399390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:30.2494703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:31.2498988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:32.2504630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:33.2497046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:34.2497548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:35.2495617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:36.2503953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:37.2595975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:38.2601085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:39.2597701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:40.2604700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:41.2596167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:42.2603058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:43.2603869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:44.2699834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:45.2700208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:46.2697632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:47.2696412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:48.2702705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:49.2696387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:50.2697711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:51.2803546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:52.2803980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:53.2798268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:54.2823895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:55.2800317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:56.2796030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:57.2905343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:58.2897723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:28:59.2901751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:29:00.2896223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:29:01.2895965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:29:02.2897054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:29:03.2900139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:29:04.3055152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:29:05.3003147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:29:06.3001217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.185,N,21235.330,N*56
2025-08-31T02:29:07.3002603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:08.2998499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:09.2996742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:10.2996140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:11.3098015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:12.3104079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:13.3095367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:14.3100102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:15.3095962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:16.3103817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:17.3195546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:18.3194990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:19.3198891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:20.3203943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:21.3202705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:22.3200742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:23.3201820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:24.3343053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:25.3299950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:26.3297466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:27.3299313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:28.3303697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:29.3296322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:30.3295974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:31.3397074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:32.3403443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:33.3394960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:34.3401059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:35.3403845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:36.3400622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:37.3402097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:38.3500648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:39.3500001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:40.3498654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:41.3499885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:42.3496444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:43.3499201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:44.3494459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:45.3604451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:46.3600265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:47.3602100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:48.3604666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:49.3602272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:50.3598078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:51.3696996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:52.3702694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:53.3697275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:54.3703808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:55.3703060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:56.3698331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:57.3703417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:58.3744681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:29:59.3802651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:00.3797692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:01.3799004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:02.3795592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:03.3801463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:04.3802885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:05.3900234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:06.3903438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:07.3893513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:08.3902316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:09.3902345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:10.3897763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:11.3897282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:12.4002614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:13.4003003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:14.3999062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:15.3998355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:16.3996181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:17.3997023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:18.4002407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:19.4104300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:20.4104618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:21.4095924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:22.4103298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:23.4096107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:24.4103260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:25.4201512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:26.4197477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:27.4201693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:28.4201375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:29.4199741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:30.4204764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:31.4204100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:32.4302291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:33.4299500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:34.4299909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:35.4297643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:36.4304138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:37.4299113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:38.4300612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:39.4398460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:40.4404848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:41.4396828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:42.4402981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:43.4401901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:44.4400635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:45.4401905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:46.4502219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:47.4505158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:48.4499325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:49.4501443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:50.4500480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:51.4603621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:52.4598669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:53.4599283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:54.4603480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:55.4596669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:56.4603364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:57.4605582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:58.4699800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:30:59.4704800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:31:00.4703024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.190,N,21235.335,N*57
2025-08-31T02:31:01.4704115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:02.4699957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:03.4704489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:04.4706300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:05.4797108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:06.4802352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:07.4799607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:08.4803951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:09.4799315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:10.4797803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:11.4898160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:12.4901612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:13.4899588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:14.4901040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:15.4905087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:16.4900775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:17.4903537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:18.4940848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:19.5000400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:20.5001911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:21.5003657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:22.5002179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:23.5003259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:24.4999670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:25.5103039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:26.5094422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:27.5057697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:28.5094915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:29.5105349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:30.5095599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:31.5197766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:32.5202859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:33.5201254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:34.5195903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:35.5197533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:36.5199583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:37.5202027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:38.5205431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:39.5296308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:40.5295409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:41.5297845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:42.5305525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:43.5301439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:44.5401950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:45.5395769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:46.5402557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:47.5404867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:48.5402484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:49.5403207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:50.5498581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:51.5400244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:52.5502175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:53.5501414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:54.5499612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:55.5498936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:56.5496844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:57.5502567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:58.5501913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:31:59.5602072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:32:00.5597002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:32:01.5604474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:32:02.5603898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:32:03.5596392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:32:04.5598453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:32:05.5703533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:32:06.5720784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:32:07.5702172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:32:08.5697855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:32:09.5699606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:32:10.5695354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:32:11.5697216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:32:12.5802134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:32:13.5803959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:32:14.5798673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.195,N,21235.340,N*50
2025-08-31T02:32:15.5799702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:16.5834085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:17.5798511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:18.5804548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:19.5899024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:20.5905397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:21.5896627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:22.5902745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:23.5899263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:24.5894695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:25.5997233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:26.6001590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:27.6004330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:28.5997981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:29.6002768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:30.6001007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:31.6005329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:32.6095496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:33.6104890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:34.6099595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:35.6096969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:36.6102239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:37.6098876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:38.6106154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:39.6197748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:40.6201605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:41.6203960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:42.6199959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:43.6200281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:44.6196331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:45.6197513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:46.6301691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:47.6360135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:48.6302190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:49.6299915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:50.6304086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:51.6302731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:52.6398067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:53.6404894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:54.6400708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:55.6401006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:56.6397222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:57.6399053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:58.6396814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:32:59.6503216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:33:00.6500540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:33:01.6501882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:33:02.6546115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:33:03.6495772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:33:04.6499757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:33:05.6503400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.200,N,21235.345,N*5A
2025-08-31T02:33:06.6596521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:07.6597971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:08.6601233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:09.6603856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:10.6599786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:11.6600086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:12.6606245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:13.6696376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:14.6700524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:15.6702898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:16.6699237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:17.6701763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:18.6698325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:19.6702966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:20.6795984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:21.6796483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:22.6802624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:23.6799934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:24.6796731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:25.6799510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:26.6902322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:27.6897023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:28.6897956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:29.6902237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.205,N,21235.350,N*5B
2025-08-31T02:33:30.6898454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:31.6902550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:32.6899867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:33.7000048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:34.6995146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:35.6998194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:36.6996730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:37.7004317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:38.7003864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:39.6998977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:40.7101830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:41.7096942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:42.7104085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:43.7103753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:44.7099180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:45.7099404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:46.7103190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:47.7203864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:48.7199929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:49.7194060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:50.7200391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:51.7201296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:52.7195815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:53.7301801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:54.7347168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:55.7300015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:56.7295381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:57.7302010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:58.7300612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:33:59.7301865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:34:00.7401177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:34:01.7401034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:34:02.7401419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:34:03.7401522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:34:04.7403217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:34:05.7403412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:34:06.7400205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:34:07.7434477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:34:08.7497710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:34:09.7498692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:34:10.7496000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:34:11.7498908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:34:12.7496176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:34:13.7596434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:34:14.7602000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:34:15.7595713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:34:16.7599931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:34:17.7601058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:34:18.7635530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.210,N,21235.355,N*5A
2025-08-31T02:34:19.7603335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:20.7702501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:21.7702483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:22.7695622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:23.7695758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:24.7698341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:25.7697725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:26.7702649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:27.7804738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:28.7800493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:29.7797195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:30.7797270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:31.7796114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:32.7803744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:33.7802195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:34.7897613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:35.7900588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:36.7898365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:37.7903113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:38.7905908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:39.7896609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:40.7901799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:41.8002140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:42.7999417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:43.8004707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:44.7998867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:45.7996405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:46.7996627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:47.8096752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:48.8156315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:49.8096546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:50.8101454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:51.8196587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:52.8196025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:53.8201023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:54.8168689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:55.8203743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:56.8198121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:57.8205339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:58.8196984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:34:59.8204185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:00.8294976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:01.8296731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:02.8301200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:03.8305059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:04.8300723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:05.8300941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:06.8403759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:07.8403709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:08.8399949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:09.8401593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:10.8398203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:11.8401619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:12.8496482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:13.8503819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:14.8497787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:15.8541522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:16.8499954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:17.8501903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:18.8499791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:19.8501605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:20.8600211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:21.8597295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:22.8598002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:23.8599754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:24.8601515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:25.8595022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:26.8701528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:27.8704244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:28.8700724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:29.8697550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:30.8704436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.215,N,21235.360,N*59
2025-08-31T02:35:31.8703627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:32.8700406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:33.8800061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:34.8803200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:35.8804768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:36.8803131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:37.8801958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:38.8798276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:39.8799808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:40.8905763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:41.8894712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:42.8901306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:43.8901597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:44.8896831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:45.8899373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:46.8905282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:47.8997057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:48.9003099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:49.8996560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:50.9002263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:51.9003898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:52.9001557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:53.9096505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:54.9072575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:55.9102498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:56.9098925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:57.9101911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:58.9098317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:35:59.9102414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:00.9095947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:01.9150242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:02.9200412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:03.9201812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:04.9204479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:05.9197011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:06.9203214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:07.9204837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:08.9299725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:09.9301881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:10.9305549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:11.9301285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:12.9294643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:13.9355073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:14.9303908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:15.9299258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:16.9306664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:17.9395885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:18.9347203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:19.9401755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:20.9397732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:21.9401021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:22.9395442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:23.9497645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:24.9501539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:25.9498092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:26.9506179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:27.9501310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:28.9497037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:29.9503950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:30.9598534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:31.9596531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:32.9597817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:33.9600704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:34.9602392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:35.9603056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:36.9698570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:37.9702083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:38.9700880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:39.9701337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:40.9702967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:41.9703733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:42.9699300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:43.9800682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:44.9799947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:45.9797070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:46.9796692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:47.9797735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:48.9796849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:49.9803533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:50.9898203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:51.9906213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:52.9899800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:53.9899409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:54.9896825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:55.9897906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:56.9901702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:58.0002788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:36:58.9999000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:37:00.0003432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:37:01.0004818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:37:01.9995890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:37:03.0002721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:37:04.0097274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:37:05.0100999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:37:06.0104048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:37:07.0099893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:37:08.0098010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:37:09.0094613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:37:10.0197780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:37:11.0203636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:37:12.0197204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:37:13.0199678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.220,N,21235.365,N*5A
2025-08-31T02:37:14.0202212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:15.0198129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:16.0202746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:17.0302727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:18.0300839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:19.0305713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:20.0297015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:21.0302121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:22.0298951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:23.0304773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:24.0401464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:25.0400268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:26.0397282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:27.0404804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:28.0397557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:29.0403098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:30.0506811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:31.0496408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:32.0504345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:33.0499287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:34.0502674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:35.0498455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:36.0500382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:37.0595442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:38.0597052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:39.0603457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:40.0603732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:41.0602491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:42.0604437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:43.0601672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:44.0695070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:45.0701442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:46.0703809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:47.0704405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:48.0704262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:49.0701689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:50.0702741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:51.0804527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:52.0803421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:53.0798088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.225,N,21235.370,N*5B
2025-08-31T02:37:54.0800365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:37:55.0798920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:37:56.0802556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:37:57.0903813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:37:58.0860932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:37:59.0901616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:38:00.0904124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:38:01.0899357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:38:02.0901647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:38:03.0897661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:38:04.1000286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:38:05.1005219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:38:06.0996863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:38:07.0998150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:38:08.0999710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:38:09.0997128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:38:10.1001249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:38:11.1101459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:38:12.1103189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:38:13.1102373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:38:14.1097917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:38:15.1103647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:38:16.1096614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:38:17.1102789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.230,N,21235.375,N*5A
2025-08-31T02:38:18.1205395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:19.1195368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:20.1198112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:21.1196838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:22.1201454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:23.1197321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:24.1203324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:25.1298122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:26.1303141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:27.1298108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:28.1299867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:29.1303316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:30.1295235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:31.1403103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:32.1398465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:33.1405095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:34.1395395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:35.1401227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:36.1403425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:37.1401748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:38.1495393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:39.1497967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:40.1497771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:41.1500751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:42.1501509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:43.1496525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:44.1599274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:45.1596670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:46.1600886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:47.1597522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:48.1603818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:49.1598003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:50.1596835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:51.1602589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:52.1602748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:53.1703601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:54.1702676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:55.1700412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:56.1697717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:57.1703230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:58.1703615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:38:59.1801611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:39:00.1797041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:39:01.1802108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:39:02.1803487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:39:03.1800423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:39:04.1801781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:39:05.1796273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:39:06.1898309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:39:07.1904653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:39:08.1898762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:39:09.1897546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:39:10.1905067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:39:11.1899822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:39:12.1904194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:39:13.2003775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:39:14.1996136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:39:15.2005315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:39:16.2003571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.235,N,21235.380,N*55
2025-08-31T02:39:17.1997040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:18.1998397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:19.2004949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:20.2102716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:21.2105292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:22.2103834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:23.2156748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:24.2095412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:25.2102488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:26.2104666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:27.2195910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:28.2198455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:29.2197932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:30.2236110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:31.2200613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:32.2202086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:33.2298145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:34.2298992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:35.2295821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:36.2297350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:37.2306038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:38.2301388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:39.2300411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:40.2398084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:41.2403004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:42.2395681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:43.2401961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:44.2399567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:45.2405675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:46.2498465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:47.2496940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:48.2498310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:49.2504589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:50.2504626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:51.2501364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:52.2497145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:53.2602422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:54.2597842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:55.2597214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:56.2599917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:57.2597335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:58.2698971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:39:59.2706948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:40:00.2700209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:40:01.2695617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:40:02.2698212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:40:03.2702915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:40:04.2698884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:40:05.2708440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:40:06.2803414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:40:07.2800825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:40:08.2798710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:40:09.2798286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:40:10.2803826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:40:11.2797816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:40:12.2900380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:40:13.2895807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:40:14.2905217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.240,N,21235.385,N*52
2025-08-31T02:40:15.2899508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:16.2900918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:17.2898232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:18.2899513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:19.3004079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:20.2997485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:21.3003017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:22.2999400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:23.3001003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:24.3001774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:25.2999558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:26.3099087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:27.3104413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:28.3095070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:29.3102461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:30.3094972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:31.3100525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:32.3196622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:33.3200565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:34.3197380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:35.3195171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:36.3197817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:37.3205097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:38.3195554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:39.3296451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:40.3295171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:41.3301427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:42.3301931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:43.3297132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:44.3296952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:45.3294748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:46.3399948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:47.3401983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:48.3397830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:49.3402840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:50.3404471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.245,N,21235.390,N*53
2025-08-31T02:40:51.3401822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:40:52.3402515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:40:53.3503309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:40:54.3498629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:40:55.3496295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:40:56.3497001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:40:57.3502972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:40:58.3497085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:40:59.3598737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:00.3598685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:01.3603665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:02.3602091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:03.3597527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:04.3598189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:05.3604217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:06.3599772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:07.3706815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:08.3702898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:09.3698802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:10.3700997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:11.3700271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:12.3701703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:13.3697630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:14.3797711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:15.3802190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:16.3804078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:17.3800145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:18.3803172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:19.3799097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:20.3801440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:21.3902614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:22.3904799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:23.3902637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:24.3904659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:25.3900656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:26.3901525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:27.3898423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:28.3997229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:29.3995963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:30.3998557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:31.4004342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:32.3997949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:33.3998764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:34.4097794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:35.4100684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:36.4100991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:37.4102272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:38.4102374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:39.4097550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:40.4100862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.250,N,21235.395,N*52
2025-08-31T02:41:41.4201628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:41:42.4203138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:41:43.4198712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:41:44.4198153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:41:45.4203814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:41:46.4201378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:41:47.4200905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:41:48.4303818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:41:49.4298421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:41:50.4300174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:41:51.4297481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:41:52.4297697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:41:53.4303400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:41:54.4403522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:41:55.4400833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:41:56.4402033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:41:57.4398382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:41:58.4402747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:41:59.4399357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:42:00.4400483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:42:01.4497858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:42:02.4501152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:42:03.4499106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:42:04.4503232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:42:05.4499927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.255,N,21235.400,N*5C
2025-08-31T02:42:06.4499633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:07.4501783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:08.4505463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:09.4599404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:10.4595420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:11.4603129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:12.4603222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:13.4598025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:14.4600832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:15.4702633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:16.4703158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:17.4699866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:18.4698902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:19.4723648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:20.4697884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:21.4704264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:22.4804554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:23.4800401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:24.4803361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:25.4804054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:26.4804368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:27.4868297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:28.4897451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:29.4904317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:30.4900913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:31.4896169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:32.4897546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:33.4898052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:34.5001592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:35.4997934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:36.5002458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:37.4998519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:38.5003921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:39.4999632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:40.5001468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:41.5097155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:42.5098600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:43.5099630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:44.5101625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:45.5099874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:46.5101537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:47.5206356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:48.5195347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:49.5205441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:50.5196193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:51.5201175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:52.5205465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:53.5202083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:54.5302730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:55.5303522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:56.5302315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:57.5305105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:58.5294665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:42:59.5348968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:43:00.5297949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:43:01.5402821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:43:02.5395629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:43:03.5401373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:43:04.5402431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:43:05.5398817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:43:06.5399032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:43:07.5402270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:43:08.5496206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:43:09.5501640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:43:10.5500435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:43:11.5501671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:43:12.5500023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:43:13.5500540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:43:14.5538030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:43:15.5597348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:43:16.5596395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.260,N,21235.405,N*5F
2025-08-31T02:43:17.5604654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:18.5604273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:19.5598955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:20.5601035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:21.5698076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:22.5697235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:23.5702692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:24.5697327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:25.5703028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:26.5698076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:27.5704992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:28.5802387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:29.5799426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:30.5803756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:31.5798552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:32.5804304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:33.5801748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:34.5801699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:35.5898627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:36.5900905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:37.5965682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:38.5904124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:39.5903555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:40.5896328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:41.6001740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:42.6051567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:43.6003845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:44.5996867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:45.5999142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:46.5999435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:47.5996824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:48.6098552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:49.6099360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:50.6105561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:51.6095507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:52.6102133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:53.6097506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:54.6104153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:55.6195256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:56.6199248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:57.6200900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:58.6203493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:43:59.6199276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:00.6205443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:01.6197549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:02.6201173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:03.6299866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:04.6295424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:05.6296447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:06.6303276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:07.6302829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:08.6298540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:09.6298280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:10.6404647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:11.6404230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:12.6400534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:13.6398825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:14.6395794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:15.6395403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:16.6401169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:17.6500662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:18.6497440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:19.6496732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:20.6502382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:21.6494226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:22.6500795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:23.6504872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:24.6599047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:25.6603709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:26.6599371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:27.6598725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:28.6596325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:29.6598993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:30.6695148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:31.6703650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:32.6700207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:33.6699492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:34.6696395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:35.6695300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:36.6800284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:37.6800060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:38.6797481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:39.6795933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:40.6801442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:41.6801273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:42.6894863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:43.6895804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:44.6901790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:45.6899882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:46.6896000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:47.6896569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:48.6901826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:49.7001798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:50.6996049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.265,N,21235.410,N*5E
2025-08-31T02:44:51.6998729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:44:52.7003211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:44:53.7001857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:44:54.7001876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:44:55.7016682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:44:56.7094638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:44:57.7095778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:44:58.7101607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:44:59.7103949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:00.7099037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:01.7098407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:02.7195446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:03.7195673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:04.7201117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:05.7202699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:06.7198424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:07.7199717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:08.7196554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:09.7298463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:10.7303946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:11.7295025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:12.7301540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:13.7302122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:14.7297482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:15.7299183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:16.7394539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:17.7395058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:18.7402243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:19.7401960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:20.7397351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:21.7398923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:22.7493699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:23.7494858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:24.7500742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:25.7501319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:26.7496616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:27.7498611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:28.7494565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:29.7556539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:30.7601530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:31.7602387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:32.7598042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:33.7599850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:34.7693914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:35.7696007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:36.7701107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:37.7703454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:38.7699832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:39.7700039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:40.7695706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:41.7797719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:42.7802983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:43.7794595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:44.7800145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:45.7803192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:46.7798613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:47.7797895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:48.7795148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:49.7895633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:50.7901505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:51.7903213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:52.7899967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:53.7901009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:54.7896022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:55.7898140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:56.7904134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:57.8002866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:58.7963102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:45:59.7999389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:46:00.7995234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:46:01.7994392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.270,N,21235.415,N*5F
2025-08-31T02:46:02.8002178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.275,N,21235.420,N*5C
2025-08-31T02:46:03.8101704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.275,N,21235.420,N*5C
2025-08-31T02:46:04.8097040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.275,N,21235.420,N*5C
2025-08-31T02:46:05.8099082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.275,N,21235.420,N*5C
2025-08-31T02:46:06.8094381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.275,N,21235.420,N*5C
2025-08-31T02:46:07.8095584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.275,N,21235.420,N*5C
2025-08-31T02:46:08.8101097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.275,N,21235.420,N*5C
2025-08-31T02:46:09.8102897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.275,N,21235.420,N*5C
2025-08-31T02:46:10.8198929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.275,N,21235.420,N*5C
2025-08-31T02:46:11.8255112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.275,N,21235.420,N*5C
2025-08-31T02:46:12.8195941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.275,N,21235.420,N*5C
2025-08-31T02:46:13.8198589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.275,N,21235.420,N*5C
2025-08-31T02:46:14.8203705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.275,N,21235.420,N*5C
2025-08-31T02:46:15.8205284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.275,N,21235.420,N*5C
2025-08-31T02:46:16.8200807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.280,N,21235.425,N*53
2025-08-31T02:46:17.8300257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.280,N,21235.425,N*53
2025-08-31T02:46:18.8295927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.280,N,21235.425,N*53
2025-08-31T02:46:19.8297431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.280,N,21235.425,N*53
2025-08-31T02:46:20.8371796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.280,N,21235.425,N*53
2025-08-31T02:46:21.8303683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.280,N,21235.425,N*53
2025-08-31T02:46:22.8299754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.280,N,21235.425,N*53
2025-08-31T02:46:23.8399424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.280,N,21235.425,N*53
2025-08-31T02:46:24.8407799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.280,N,21235.425,N*53
2025-08-31T02:46:25.8395621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.285,N,21235.430,N*52
2025-08-31T02:46:26.8401648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.285,N,21235.430,N*52
2025-08-31T02:46:27.8403448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.285,N,21235.430,N*52
2025-08-31T02:46:28.8473763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.285,N,21235.430,N*52
2025-08-31T02:46:29.8400129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.285,N,21235.430,N*52
2025-08-31T02:46:30.8495363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.285,N,21235.430,N*52
2025-08-31T02:46:31.8497106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.285,N,21235.430,N*52
2025-08-31T02:46:32.8502927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.285,N,21235.430,N*52
2025-08-31T02:46:33.8493968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.290,N,21235.435,N*53
2025-08-31T02:46:34.8500019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.290,N,21235.435,N*53
2025-08-31T02:46:35.8498148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.290,N,21235.435,N*53
2025-08-31T02:46:36.8492949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.290,N,21235.435,N*53
2025-08-31T02:46:37.8502845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.290,N,21235.435,N*53
2025-08-31T02:46:38.8499243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.290,N,21235.435,N*53
2025-08-31T02:46:39.8499410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.290,N,21235.435,N*53
2025-08-31T02:46:40.8594701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.295,N,21235.440,N*54
2025-08-31T02:46:41.8594351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.295,N,21235.440,N*54
2025-08-31T02:46:42.8600193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.295,N,21235.440,N*54
2025-08-31T02:46:43.8600221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.295,N,21235.440,N*54
2025-08-31T02:46:44.8595995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.295,N,21235.440,N*54
2025-08-31T02:46:45.8696090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.295,N,21235.440,N*54
2025-08-31T02:46:46.8702533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.300,N,21235.445,N*5C
2025-08-31T02:46:47.8703905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.300,N,21235.445,N*5C
2025-08-31T02:46:48.8698961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.300,N,21235.445,N*5C
2025-08-31T02:46:49.8699790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.300,N,21235.445,N*5C
2025-08-31T02:46:50.8695915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.300,N,21235.445,N*5C
2025-08-31T02:46:51.8701734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.300,N,21235.445,N*5C
2025-08-31T02:46:52.8796402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.305,N,21235.450,N*5D
2025-08-31T02:46:53.8815650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.305,N,21235.450,N*5D
2025-08-31T02:46:54.8799170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.305,N,21235.450,N*5D
2025-08-31T02:46:55.8800548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.305,N,21235.450,N*5D
2025-08-31T02:46:56.8796607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.305,N,21235.450,N*5D
2025-08-31T02:46:57.8797116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.305,N,21235.450,N*5D
2025-08-31T02:46:58.8803728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.310,N,21235.455,N*5C
2025-08-31T02:46:59.8903281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.310,N,21235.455,N*5C
2025-08-31T02:47:00.8899069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.310,N,21235.455,N*5C
2025-08-31T02:47:01.8900395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.310,N,21235.455,N*5C
2025-08-31T02:47:02.8896663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.310,N,21235.455,N*5C
2025-08-31T02:47:03.8897095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.315,N,21235.460,N*5F
2025-08-31T02:47:04.8903020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.315,N,21235.460,N*5F
2025-08-31T02:47:05.8994223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.315,N,21235.460,N*5F
2025-08-31T02:47:06.8999743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.315,N,21235.460,N*5F
2025-08-31T02:47:07.9000055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.315,N,21235.460,N*5F
2025-08-31T02:47:08.8996205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.320,N,21235.465,N*5C
2025-08-31T02:47:09.8995522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.320,N,21235.465,N*5C
2025-08-31T02:47:10.9002176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.320,N,21235.465,N*5C
2025-08-31T02:47:11.9002123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.320,N,21235.465,N*5C
2025-08-31T02:47:12.9097801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.320,N,21235.465,N*5C
2025-08-31T02:47:13.9097245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.320,N,21235.465,N*5C
2025-08-31T02:47:14.9102918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.325,N,21235.470,N*5D
2025-08-31T02:47:15.9103628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.325,N,21235.470,N*5D
2025-08-31T02:47:16.9098458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.325,N,21235.470,N*5D
2025-08-31T02:47:17.9099883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.325,N,21235.470,N*5D
2025-08-31T02:47:18.9096843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.330,N,21235.475,N*5C
2025-08-31T02:47:19.9197501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.330,N,21235.475,N*5C
2025-08-31T02:47:20.9202993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.330,N,21235.475,N*5C
2025-08-31T02:47:21.9194880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.330,N,21235.475,N*5C
2025-08-31T02:47:22.9200506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.330,N,21235.475,N*5C
2025-08-31T02:47:23.9200525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.335,N,21235.480,N*53
2025-08-31T02:47:24.9196545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.335,N,21235.480,N*53
2025-08-31T02:47:25.9297445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.335,N,21235.480,N*53
2025-08-31T02:47:26.9302802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.335,N,21235.480,N*53
2025-08-31T02:47:27.9303631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.335,N,21235.480,N*53
2025-08-31T02:47:28.9298492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.340,N,21235.485,N*54
2025-08-31T02:47:29.9301391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.340,N,21235.485,N*54
2025-08-31T02:47:30.9296855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.340,N,21235.485,N*54
2025-08-31T02:47:31.9298895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.340,N,21235.485,N*54
2025-08-31T02:47:32.9394422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.340,N,21235.485,N*54
2025-08-31T02:47:33.9395605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.345,N,21235.490,N*55
2025-08-31T02:47:34.9401643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.345,N,21235.490,N*55
2025-08-31T02:47:35.9402124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.345,N,21235.490,N*55
2025-08-31T02:47:36.9397183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.345,N,21235.490,N*55
2025-08-31T02:47:37.9399373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.350,N,21235.495,N*54
2025-08-31T02:47:38.9395802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.350,N,21235.495,N*54
2025-08-31T02:47:39.9396823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.350,N,21235.495,N*54
2025-08-31T02:47:40.9403061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.350,N,21235.495,N*54
2025-08-31T02:47:41.9501963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.355,N,21235.500,N*5C
2025-08-31T02:47:42.9498572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.355,N,21235.500,N*5C
2025-08-31T02:47:43.9497996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.355,N,21235.500,N*5C
2025-08-31T02:47:44.9494491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.355,N,21235.500,N*5C
2025-08-31T02:47:45.9495840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.360,N,21235.505,N*5F
2025-08-31T02:47:46.9502093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.360,N,21235.505,N*5F
2025-08-31T02:47:47.9603342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.360,N,21235.505,N*5F
2025-08-31T02:47:48.9598967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.360,N,21235.505,N*5F
2025-08-31T02:47:49.9600636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.360,N,21235.505,N*5F
2025-08-31T02:47:50.9596543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.365,N,21235.510,N*5E
2025-08-31T02:47:51.9598205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.365,N,21235.510,N*5E
2025-08-31T02:47:52.9603733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.365,N,21235.510,N*5E
2025-08-31T02:47:53.9703644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.365,N,21235.510,N*5E
2025-08-31T02:47:54.9699627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.370,N,21235.515,N*5F
2025-08-31T02:47:55.9700847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.370,N,21235.515,N*5F
2025-08-31T02:47:56.9696334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.370,N,21235.515,N*5F
2025-08-31T02:47:57.9696188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.375,N,21235.520,N*5C
2025-08-31T02:47:58.9702353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.375,N,21235.520,N*5C
2025-08-31T02:47:59.9804173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.375,N,21235.520,N*5C
2025-08-31T02:48:00.9799998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.375,N,21235.520,N*5C
2025-08-31T02:48:01.9802080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.380,N,21235.525,N*53
2025-08-31T02:48:02.9797229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.380,N,21235.525,N*53
2025-08-31T02:48:03.9800805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.380,N,21235.525,N*53
2025-08-31T02:48:04.9794701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.380,N,21235.525,N*53
2025-08-31T02:48:05.9797356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.385,N,21235.530,N*52
2025-08-31T02:48:06.9903349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.385,N,21235.530,N*52
2025-08-31T02:48:07.9896345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.385,N,21235.530,N*52
2025-08-31T02:48:08.9900419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.385,N,21235.530,N*52
2025-08-31T02:48:09.9901570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.390,N,21235.535,N*53
2025-08-31T02:48:10.9896674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.390,N,21235.535,N*53
2025-08-31T02:48:11.9898211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.390,N,21235.535,N*53
2025-08-31T02:48:12.9903829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.395,N,21235.540,N*54
2025-08-31T02:48:13.9998979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.395,N,21235.540,N*54
2025-08-31T02:48:15.0004731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.395,N,21235.540,N*54
2025-08-31T02:48:16.0001336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.395,N,21235.540,N*54
2025-08-31T02:48:16.9996364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.400,N,21235.545,N*5A
2025-08-31T02:48:18.0000701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.400,N,21235.545,N*5A
2025-08-31T02:48:19.0095604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.400,N,21235.545,N*5A
2025-08-31T02:48:20.0096117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.405,N,21235.550,N*5B
2025-08-31T02:48:21.0105968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.405,N,21235.550,N*5B
2025-08-31T02:48:22.0105269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.405,N,21235.550,N*5B
2025-08-31T02:48:23.0103903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.405,N,21235.550,N*5B
2025-08-31T02:48:24.0104382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.410,N,21235.555,N*5A
2025-08-31T02:48:25.0099825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.410,N,21235.555,N*5A
2025-08-31T02:48:26.0200454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.410,N,21235.555,N*5A
2025-08-31T02:48:27.0196277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.415,N,21235.560,N*59
2025-08-31T02:48:28.0200532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.415,N,21235.560,N*59
2025-08-31T02:48:29.0204778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.415,N,21235.560,N*59
2025-08-31T02:48:30.0196916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.420,N,21235.565,N*5A
2025-08-31T02:48:31.0202811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.420,N,21235.565,N*5A
2025-08-31T02:48:32.0204172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.420,N,21235.565,N*5A
2025-08-31T02:48:33.0299721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.420,N,21235.565,N*5A
2025-08-31T02:48:34.0296569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.425,N,21235.570,N*5B
2025-08-31T02:48:35.0298877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.425,N,21235.570,N*5B
2025-08-31T02:48:36.0301813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.425,N,21235.570,N*5B
2025-08-31T02:48:37.0303238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.430,N,21235.575,N*5A
2025-08-31T02:48:38.0301473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.430,N,21235.575,N*5A
2025-08-31T02:48:39.0304412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.430,N,21235.575,N*5A
2025-08-31T02:48:40.0397430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.430,N,21235.575,N*5A
2025-08-31T02:48:41.0399634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.435,N,21235.580,N*55
2025-08-31T02:48:42.0400434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.435,N,21235.580,N*55
2025-08-31T02:48:43.0396572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.435,N,21235.580,N*55
2025-08-31T02:48:44.0402326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.440,N,21235.585,N*52
2025-08-31T02:48:45.0501316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.440,N,21235.585,N*52
2025-08-31T02:48:46.0500457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.440,N,21235.585,N*52
2025-08-31T02:48:47.0503715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.445,N,21235.590,N*53
2025-08-31T02:48:48.0506585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.445,N,21235.590,N*53
2025-08-31T02:48:49.0495824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.445,N,21235.590,N*53
2025-08-31T02:48:50.0498669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.445,N,21235.590,N*53
2025-08-31T02:48:51.0503465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.450,N,21235.595,N*52
2025-08-31T02:48:52.0603854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.450,N,21235.595,N*52
2025-08-31T02:48:53.0599778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.450,N,21235.595,N*52
2025-08-31T02:48:54.0603447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.455,N,21235.600,N*58
2025-08-31T02:48:55.0600290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.455,N,21235.600,N*58
2025-08-31T02:48:56.0603313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.455,N,21235.600,N*58
2025-08-31T02:48:57.0642984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.460,N,21235.605,N*5B
2025-08-31T02:48:58.0700171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.460,N,21235.605,N*5B
2025-08-31T02:48:59.0698853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.460,N,21235.605,N*5B
2025-08-31T02:49:00.0701572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.460,N,21235.605,N*5B
2025-08-31T02:49:01.0695158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.465,N,21235.610,N*5A
2025-08-31T02:49:02.0701810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.465,N,21235.610,N*5A
2025-08-31T02:49:03.0696483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.465,N,21235.610,N*5A
2025-08-31T02:49:04.0703355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.470,N,21235.615,N*5B
2025-08-31T02:49:05.0800739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.470,N,21235.615,N*5B
2025-08-31T02:49:06.0801559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.470,N,21235.615,N*5B
2025-08-31T02:49:07.0801783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.475,N,21235.620,N*58
2025-08-31T02:49:08.0803528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.475,N,21235.620,N*58
2025-08-31T02:49:09.0805073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.475,N,21235.620,N*58
2025-08-31T02:49:10.0799097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.480,N,21235.625,N*57
2025-08-31T02:49:11.0796591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.480,N,21235.625,N*57
2025-08-31T02:49:12.0900587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.480,N,21235.625,N*57
2025-08-31T02:49:13.0896943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.480,N,21235.625,N*57
2025-08-31T02:49:14.0895574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.485,N,21235.630,N*56
2025-08-31T02:49:15.0901402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.485,N,21235.630,N*56
2025-08-31T02:49:16.0897466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.485,N,21235.630,N*56
2025-08-31T02:49:17.0904891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.490,N,21235.635,N*57
2025-08-31T02:49:18.0896694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.490,N,21235.635,N*57
2025-08-31T02:49:19.0896128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.490,N,21235.635,N*57
2025-08-31T02:49:20.1003720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.490,N,21235.635,N*57
2025-08-31T02:49:21.0998241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.495,N,21235.640,N*50
2025-08-31T02:49:22.1003496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.495,N,21235.640,N*50
2025-08-31T02:49:23.1001716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.495,N,21235.640,N*50
2025-08-31T02:49:24.0998426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.500,N,21235.645,N*58
2025-08-31T02:49:25.1000670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.500,N,21235.645,N*58
2025-08-31T02:49:26.1002762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.500,N,21235.645,N*58
2025-08-31T02:49:27.1098733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.505,N,21235.650,N*59
2025-08-31T02:49:28.1101735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.505,N,21235.650,N*59
2025-08-31T02:49:29.1096365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.505,N,21235.650,N*59
2025-08-31T02:49:30.1097359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.505,N,21235.650,N*59
2025-08-31T02:49:31.1177019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.510,N,21235.655,N*58
2025-08-31T02:49:32.1099844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.510,N,21235.655,N*58
2025-08-31T02:49:33.1105500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.510,N,21235.655,N*58
2025-08-31T02:49:34.1198487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.515,N,21235.660,N*5B
2025-08-31T02:49:35.1198642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.515,N,21235.660,N*5B
2025-08-31T02:49:36.1195334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.515,N,21235.660,N*5B
2025-08-31T02:49:37.1202205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.515,N,21235.660,N*5B
2025-08-31T02:49:38.1197894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.520,N,21235.665,N*58
2025-08-31T02:49:39.1199554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.520,N,21235.665,N*58
2025-08-31T02:49:40.1300190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.520,N,21235.665,N*58
2025-08-31T02:49:41.1297807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.525,N,21235.670,N*59
2025-08-31T02:49:42.1300209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.525,N,21235.670,N*59
2025-08-31T02:49:43.1302269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.525,N,21235.670,N*59
2025-08-31T02:49:44.1301811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.525,N,21235.670,N*59
2025-08-31T02:49:45.1398095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.530,N,21235.675,N*58
2025-08-31T02:49:46.1406206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.530,N,21235.675,N*58
2025-08-31T02:49:47.1401042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.530,N,21235.675,N*58
2025-08-31T02:49:48.1459654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.535,N,21235.680,N*57
2025-08-31T02:49:49.1402308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.535,N,21235.680,N*57
2025-08-31T02:49:50.1405295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.535,N,21235.680,N*57
2025-08-31T02:49:51.1402028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.535,N,21235.680,N*57
2025-08-31T02:49:52.1403486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.540,N,21235.685,N*50
2025-08-31T02:49:53.1499356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.540,N,21235.685,N*50
2025-08-31T02:49:54.1498995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.540,N,21235.685,N*50
2025-08-31T02:49:55.1506461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.545,N,21235.690,N*51
2025-08-31T02:49:56.1496638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.545,N,21235.690,N*51
2025-08-31T02:49:57.1503823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.545,N,21235.690,N*51
2025-08-31T02:49:58.1503977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.545,N,21235.690,N*51
2025-08-31T02:49:59.1646680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.550,N,21235.695,N*50
2025-08-31T02:50:00.1601343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.550,N,21235.695,N*50
2025-08-31T02:50:01.1604077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.550,N,21235.695,N*50
2025-08-31T02:50:02.1595764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.555,N,21235.700,N*58
2025-08-31T02:50:03.1602708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.555,N,21235.700,N*58
2025-08-31T02:50:04.1701174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.555,N,21235.700,N*58
2025-08-31T02:50:05.1699580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.560,N,21235.705,N*5B
2025-08-31T02:50:06.1699424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.560,N,21235.705,N*5B
2025-08-31T02:50:07.1701809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.560,N,21235.705,N*5B
2025-08-31T02:50:08.1698539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.560,N,21235.705,N*5B
2025-08-31T02:50:09.1702685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.565,N,21235.710,N*5A
2025-08-31T02:50:10.1697379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.565,N,21235.710,N*5A
2025-08-31T02:50:11.1803736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.565,N,21235.710,N*5A
2025-08-31T02:50:12.1796668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.570,N,21235.715,N*5B
2025-08-31T02:50:13.1798578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.570,N,21235.715,N*5B
2025-08-31T02:50:14.1798346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.570,N,21235.715,N*5B
2025-08-31T02:50:15.1860591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.575,N,21235.720,N*58
2025-08-31T02:50:16.1802610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.575,N,21235.720,N*58
2025-08-31T02:50:17.1800103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.575,N,21235.720,N*58
2025-08-31T02:50:18.1898662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.575,N,21235.720,N*58
2025-08-31T02:50:19.1903370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.580,N,21235.725,N*57
2025-08-31T02:50:20.1899523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.580,N,21235.725,N*57
2025-08-31T02:50:21.1905826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.580,N,21235.725,N*57
2025-08-31T02:50:22.1905039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.585,N,21235.730,N*56
2025-08-31T02:50:23.1900730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.585,N,21235.730,N*56
2025-08-31T02:50:24.1995736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.585,N,21235.730,N*56
2025-08-31T02:50:25.2001417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.590,N,21235.735,N*57
2025-08-31T02:50:26.2004829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.590,N,21235.735,N*57
2025-08-31T02:50:27.1996182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.590,N,21235.735,N*57
2025-08-31T02:50:28.1998653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.595,N,21235.740,N*50
2025-08-31T02:50:29.1998397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.595,N,21235.740,N*50
2025-08-31T02:50:30.2000965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.595,N,21235.740,N*50
2025-08-31T02:50:31.2098825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.600,N,21235.745,N*5A
2025-08-31T02:50:32.2102054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.600,N,21235.745,N*5A
2025-08-31T02:50:33.2096707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.600,N,21235.745,N*5A
2025-08-31T02:50:34.2101403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.605,N,21235.750,N*5B
2025-08-31T02:50:35.2143780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.605,N,21235.750,N*5B
2025-08-31T02:50:36.2097750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.605,N,21235.750,N*5B
2025-08-31T02:50:37.2095354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.605,N,21235.750,N*5B
2025-08-31T02:50:38.2197798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.610,N,21235.755,N*5A
2025-08-31T02:50:39.2203477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.610,N,21235.755,N*5A
2025-08-31T02:50:40.2201064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.610,N,21235.755,N*5A
2025-08-31T02:50:41.2197156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.615,N,21235.760,N*59
2025-08-31T02:50:42.2197899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.615,N,21235.760,N*59
2025-08-31T02:50:43.2197199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.615,N,21235.760,N*59
2025-08-31T02:50:44.2197419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.620,N,21235.765,N*5A
2025-08-31T02:50:45.2230401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.620,N,21235.765,N*5A
2025-08-31T02:50:46.2299069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.620,N,21235.765,N*5A
2025-08-31T02:50:47.2298135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.625,N,21235.770,N*5B
2025-08-31T02:50:48.2300054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.625,N,21235.770,N*5B
2025-08-31T02:50:49.2298639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.625,N,21235.770,N*5B
2025-08-31T02:50:50.2298306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.630,N,21235.775,N*5A
2025-08-31T02:50:51.2306429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.630,N,21235.775,N*5A
2025-08-31T02:50:52.2400139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.630,N,21235.775,N*5A
2025-08-31T02:50:53.2398104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.635,N,21235.780,N*55
2025-08-31T02:50:54.2397878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.635,N,21235.780,N*55
2025-08-31T02:50:55.2403254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.635,N,21235.780,N*55
2025-08-31T02:50:56.2396445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.640,N,21235.785,N*52
2025-08-31T02:50:57.2399777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.640,N,21235.785,N*52
2025-08-31T02:50:58.2404986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.640,N,21235.785,N*52
2025-08-31T02:50:59.2499384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.645,N,21235.790,N*53
2025-08-31T02:51:00.2498267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.645,N,21235.790,N*53
2025-08-31T02:51:01.2504318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.645,N,21235.790,N*53
2025-08-31T02:51:02.2499216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.650,N,21235.795,N*52
2025-08-31T02:51:03.2499010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.650,N,21235.795,N*52
2025-08-31T02:51:04.2500451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.650,N,21235.795,N*52
2025-08-31T02:51:05.2599595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.655,N,21235.800,N*54
2025-08-31T02:51:06.2596525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.655,N,21235.800,N*54
2025-08-31T02:51:07.2596313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.655,N,21235.800,N*54
2025-08-31T02:51:08.2599697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.660,N,21235.805,N*57
2025-08-31T02:51:09.2603531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.660,N,21235.805,N*57
2025-08-31T02:51:10.2601050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.660,N,21235.805,N*57
2025-08-31T02:51:11.2596651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.665,N,21235.810,N*56
2025-08-31T02:51:12.2699724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.665,N,21235.810,N*56
2025-08-31T02:51:13.2697353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.665,N,21235.810,N*56
2025-08-31T02:51:14.2704918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.670,N,21235.815,N*57
2025-08-31T02:51:15.2696077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.670,N,21235.815,N*57
2025-08-31T02:51:16.2702887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.670,N,21235.815,N*57
2025-08-31T02:51:17.2814088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.675,N,21235.820,N*54
2025-08-31T02:51:18.2700241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.675,N,21235.820,N*54
2025-08-31T02:51:19.2799164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.675,N,21235.820,N*54
2025-08-31T02:51:20.2804079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.680,N,21235.825,N*5B
2025-08-31T02:51:21.2802625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.680,N,21235.825,N*5B
2025-08-31T02:51:22.2801634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.680,N,21235.825,N*5B
2025-08-31T02:51:23.2802219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.685,N,21235.830,N*5A
2025-08-31T02:51:24.2803483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.685,N,21235.830,N*5A
2025-08-31T02:51:25.2897971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.685,N,21235.830,N*5A
2025-08-31T02:51:26.2899233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.690,N,21235.835,N*5B
2025-08-31T02:51:27.2900037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.690,N,21235.835,N*5B
2025-08-31T02:51:28.2905007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.690,N,21235.835,N*5B
2025-08-31T02:51:29.2903010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.695,N,21235.840,N*5C
2025-08-31T02:51:30.2895657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.695,N,21235.840,N*5C
2025-08-31T02:51:31.2901033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.700,N,21235.845,N*54
2025-08-31T02:51:32.3002593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.700,N,21235.845,N*54
2025-08-31T02:51:33.3000999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.700,N,21235.845,N*54
2025-08-31T02:51:34.3002869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.705,N,21235.850,N*55
2025-08-31T02:51:35.3000550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.705,N,21235.850,N*55
2025-08-31T02:51:36.3002555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.705,N,21235.850,N*55
2025-08-31T02:51:37.3004066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.710,N,21235.855,N*54
2025-08-31T02:51:38.3001671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.710,N,21235.855,N*54
2025-08-31T02:51:39.3105536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.710,N,21235.855,N*54
2025-08-31T02:51:40.3101138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.715,N,21235.860,N*57
2025-08-31T02:51:41.3106621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.715,N,21235.860,N*57
2025-08-31T02:51:42.3097492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.715,N,21235.860,N*57
2025-08-31T02:51:43.3095947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.720,N,21235.865,N*54
2025-08-31T02:51:44.3096302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.720,N,21235.865,N*54
2025-08-31T02:51:45.3101957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.720,N,21235.865,N*54
2025-08-31T02:51:46.3195998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.725,N,21235.870,N*55
2025-08-31T02:51:47.3203928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.725,N,21235.870,N*55
2025-08-31T02:51:48.3196167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.725,N,21235.870,N*55
2025-08-31T02:51:49.3204165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.730,N,21235.875,N*54
2025-08-31T02:51:50.3194773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.730,N,21235.875,N*54
2025-08-31T02:51:51.3200511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.730,N,21235.875,N*54
2025-08-31T02:51:52.3298065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.735,N,21235.880,N*5B
2025-08-31T02:51:53.3302372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.735,N,21235.880,N*5B
2025-08-31T02:51:54.3304995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.740,N,21235.885,N*5C
2025-08-31T02:51:55.3300629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.740,N,21235.885,N*5C
2025-08-31T02:51:56.3300354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.740,N,21235.885,N*5C
2025-08-31T02:51:57.3298262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.745,N,21235.890,N*5D
2025-08-31T02:51:58.3305201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.745,N,21235.890,N*5D
2025-08-31T02:51:59.3396633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.745,N,21235.890,N*5D
2025-08-31T02:52:00.3399036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.750,N,21235.895,N*5C
2025-08-31T02:52:01.3395579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.750,N,21235.895,N*5C
2025-08-31T02:52:02.3397185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.750,N,21235.895,N*5C
2025-08-31T02:52:03.3396097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.755,N,21235.900,N*54
2025-08-31T02:52:04.3397063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.755,N,21235.900,N*54
2025-08-31T02:52:05.3397228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.755,N,21235.900,N*54
2025-08-31T02:52:06.3501143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.760,N,21235.905,N*57
2025-08-31T02:52:07.3498431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.760,N,21235.905,N*57
2025-08-31T02:52:08.3506317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.760,N,21235.905,N*57
2025-08-31T02:52:09.3501034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.765,N,21235.910,N*56
2025-08-31T02:52:10.3502947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.765,N,21235.910,N*56
2025-08-31T02:52:11.3504738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.765,N,21235.910,N*56
2025-08-31T02:52:12.3557455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.770,N,21235.915,N*57
2025-08-31T02:52:13.3502910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.770,N,21235.915,N*57
2025-08-31T02:52:14.3595492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.775,N,21235.920,N*54
2025-08-31T02:52:15.3601329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.775,N,21235.920,N*54
2025-08-31T02:52:16.3595863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.775,N,21235.920,N*54
2025-08-31T02:52:17.3602769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.780,N,21235.925,N*5B
2025-08-31T02:52:18.3600076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.780,N,21235.925,N*5B
2025-08-31T02:52:19.3596557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.780,N,21235.925,N*5B
2025-08-31T02:52:20.3603301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.785,N,21235.930,N*5A
2025-08-31T02:52:21.3696526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.785,N,21235.930,N*5A
2025-08-31T02:52:22.3697297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.785,N,21235.930,N*5A
2025-08-31T02:52:23.3731278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.790,N,21235.935,N*5B
2025-08-31T02:52:24.3702828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.790,N,21235.935,N*5B
2025-08-31T02:52:25.3698921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.790,N,21235.935,N*5B
2025-08-31T02:52:26.3701301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.795,N,21235.940,N*5C
2025-08-31T02:52:27.3704902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.795,N,21235.940,N*5C
2025-08-31T02:52:28.3801496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.795,N,21235.940,N*5C
2025-08-31T02:52:29.3802521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.800,N,21235.945,N*5A
2025-08-31T02:52:30.3801361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.800,N,21235.945,N*5A
2025-08-31T02:52:31.3796438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.805,N,21235.950,N*5B
2025-08-31T02:52:32.3801896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.805,N,21235.950,N*5B
2025-08-31T02:52:33.3800844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.805,N,21235.950,N*5B
2025-08-31T02:52:34.3901701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.810,N,21235.955,N*5A
2025-08-31T02:52:35.3904798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.810,N,21235.955,N*5A
2025-08-31T02:52:36.3895091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.810,N,21235.955,N*5A
2025-08-31T02:52:37.3898946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.815,N,21235.960,N*59
2025-08-31T02:52:38.3904216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.815,N,21235.960,N*59
2025-08-31T02:52:39.3900839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.815,N,21235.960,N*59
2025-08-31T02:52:40.3898677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.820,N,21235.965,N*5A
2025-08-31T02:52:41.4005227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.820,N,21235.965,N*5A
2025-08-31T02:52:42.3997514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.820,N,21235.965,N*5A
2025-08-31T02:52:43.4003740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.825,N,21235.970,N*5B
2025-08-31T02:52:44.3995936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.825,N,21235.970,N*5B
2025-08-31T02:52:45.4002246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.825,N,21235.970,N*5B
2025-08-31T02:52:46.4004565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.830,N,21235.975,N*5A
2025-08-31T02:52:47.4002231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.830,N,21235.975,N*5A
2025-08-31T02:52:48.4105356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.830,N,21235.975,N*5A
2025-08-31T02:52:49.4102792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.835,N,21235.980,N*55
2025-08-31T02:52:50.4102829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.835,N,21235.980,N*55
2025-08-31T02:52:51.4103272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.840,N,21235.985,N*52
2025-08-31T02:52:52.4095456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.840,N,21235.985,N*52
2025-08-31T02:52:53.4102892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.840,N,21235.985,N*52
2025-08-31T02:52:54.4104160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.845,N,21235.990,N*53
2025-08-31T02:52:55.4198976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.845,N,21235.990,N*53
2025-08-31T02:52:56.4198439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.845,N,21235.990,N*53
2025-08-31T02:52:57.4192997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.850,N,21235.995,N*52
2025-08-31T02:52:58.4204204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.850,N,21235.995,N*52
2025-08-31T02:52:59.4201755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.850,N,21235.995,N*52
2025-08-31T02:53:00.4197986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.855,N,21236.000,N*51
2025-08-31T02:53:01.4298867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.855,N,21236.000,N*51
2025-08-31T02:53:02.4301423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.855,N,21236.000,N*51
2025-08-31T02:53:03.4300979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.860,N,21236.005,N*52
2025-08-31T02:53:04.4302398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.860,N,21236.005,N*52
2025-08-31T02:53:05.4304788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.860,N,21236.005,N*52
2025-08-31T02:53:06.4297463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.865,N,21236.010,N*53
2025-08-31T02:53:07.4297218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.865,N,21236.010,N*53
2025-08-31T02:53:08.4397702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.870,N,21236.015,N*52
2025-08-31T02:53:09.4399925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.870,N,21236.015,N*52
2025-08-31T02:53:10.4395925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.870,N,21236.015,N*52
2025-08-31T02:53:11.4402730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.875,N,21236.020,N*51
2025-08-31T02:53:12.4406279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.875,N,21236.020,N*51
2025-08-31T02:53:13.4401143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.875,N,21236.020,N*51
2025-08-31T02:53:14.4403266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.880,N,21236.025,N*5E
2025-08-31T02:53:15.4497864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.880,N,21236.025,N*5E
2025-08-31T02:53:16.4501089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.880,N,21236.025,N*5E
2025-08-31T02:53:17.4495797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.885,N,21236.030,N*5F
2025-08-31T02:53:18.4499643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.885,N,21236.030,N*5F
2025-08-31T02:53:19.4503382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.885,N,21236.030,N*5F
2025-08-31T02:53:20.4498946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.890,N,21236.035,N*5E
2025-08-31T02:53:21.4504358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.890,N,21236.035,N*5E
2025-08-31T02:53:22.4604124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.890,N,21236.035,N*5E
2025-08-31T02:53:23.4599724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.895,N,21236.040,N*59
2025-08-31T02:53:24.4599761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.895,N,21236.040,N*59
2025-08-31T02:53:25.4596800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.895,N,21236.040,N*59
2025-08-31T02:53:26.4602468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.900,N,21236.045,N*51
2025-08-31T02:53:27.4603869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.900,N,21236.045,N*51
2025-08-31T02:53:28.4695232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.905,N,21236.050,N*50
2025-08-31T02:53:29.4700466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.905,N,21236.050,N*50
2025-08-31T02:53:30.4700749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.905,N,21236.050,N*50
2025-08-31T02:53:31.4697611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.910,N,21236.055,N*51
2025-08-31T02:53:32.4705060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.910,N,21236.055,N*51
2025-08-31T02:53:33.4699678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.910,N,21236.055,N*51
2025-08-31T02:53:34.4696635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.915,N,21236.060,N*52
2025-08-31T02:53:35.4803039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.915,N,21236.060,N*52
2025-08-31T02:53:36.4804567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.915,N,21236.060,N*52
2025-08-31T02:53:37.4803056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.920,N,21236.065,N*51
2025-08-31T02:53:38.4804181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.920,N,21236.065,N*51
2025-08-31T02:53:39.4801661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.920,N,21236.065,N*51
2025-08-31T02:53:40.4796488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.925,N,21236.070,N*50
2025-08-31T02:53:41.4802656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.925,N,21236.070,N*50
2025-08-31T02:53:42.4904321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.925,N,21236.070,N*50
2025-08-31T02:53:43.4902268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.930,N,21236.075,N*51
2025-08-31T02:53:44.4903811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.930,N,21236.075,N*51
2025-08-31T02:53:45.4899939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.935,N,21236.080,N*5E
2025-08-31T02:53:46.4905356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.935,N,21236.080,N*5E
2025-08-31T02:53:47.4904609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.935,N,21236.080,N*5E
2025-08-31T02:53:48.4998160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.940,N,21236.085,N*59
2025-08-31T02:53:49.5001208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.940,N,21236.085,N*59
2025-08-31T02:53:50.5002138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.940,N,21236.085,N*59
2025-08-31T02:53:51.5001290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.945,N,21236.090,N*58
2025-08-31T02:53:52.5003507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.945,N,21236.090,N*58
2025-08-31T02:53:53.5003982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.945,N,21236.090,N*58
2025-08-31T02:53:54.4996944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.950,N,21236.095,N*59
2025-08-31T02:53:55.5099063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.950,N,21236.095,N*59
2025-08-31T02:53:56.5102510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.950,N,21236.095,N*59
2025-08-31T02:53:57.5105022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.955,N,21236.100,N*51
2025-08-31T02:53:58.5104418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.955,N,21236.100,N*51
2025-08-31T02:53:59.5103995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.955,N,21236.100,N*51
2025-08-31T02:54:00.5104673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.960,N,21236.105,N*52
2025-08-31T02:54:01.5101163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.960,N,21236.105,N*52
2025-08-31T02:54:02.5199244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.965,N,21236.110,N*53
2025-08-31T02:54:03.5200914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.965,N,21236.110,N*53
2025-08-31T02:54:04.5195083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.965,N,21236.110,N*53
2025-08-31T02:54:05.5201622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.970,N,21236.115,N*52
2025-08-31T02:54:06.5200917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.970,N,21236.115,N*52
2025-08-31T02:54:07.5197923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.970,N,21236.115,N*52
2025-08-31T02:54:08.5200011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.975,N,21236.120,N*51
2025-08-31T02:54:09.5296896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.975,N,21236.120,N*51
2025-08-31T02:54:10.5296634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.975,N,21236.120,N*51
2025-08-31T02:54:11.5302406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.980,N,21236.125,N*5E
2025-08-31T02:54:12.5297659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.980,N,21236.125,N*5E
2025-08-31T02:54:13.5296451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.980,N,21236.125,N*5E
2025-08-31T02:54:14.5403879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.985,N,21236.130,N*5F
2025-08-31T02:54:15.5401090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.985,N,21236.130,N*5F
2025-08-31T02:54:16.5398176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.990,N,21236.135,N*5E
2025-08-31T02:54:17.5404167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.990,N,21236.135,N*5E
2025-08-31T02:54:18.5396600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.990,N,21236.135,N*5E
2025-08-31T02:54:19.5395350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.995,N,21236.140,N*59
2025-08-31T02:54:20.5399437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.995,N,21236.140,N*59
2025-08-31T02:54:21.5504903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22013.995,N,21236.140,N*59
2025-08-31T02:54:22.5496150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.000,N,21236.145,N*5E
2025-08-31T02:54:23.5501669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.000,N,21236.145,N*5E
2025-08-31T02:54:24.5504959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.000,N,21236.145,N*5E
2025-08-31T02:54:25.5502083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.005,N,21236.150,N*5F
2025-08-31T02:54:26.5496899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.005,N,21236.150,N*5F
2025-08-31T02:54:27.5499036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.005,N,21236.150,N*5F
2025-08-31T02:54:28.5604009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.010,N,21236.155,N*5E
2025-08-31T02:54:29.5603011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.010,N,21236.155,N*5E
2025-08-31T02:54:30.5595711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.010,N,21236.155,N*5E
2025-08-31T02:54:31.5594769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.015,N,21236.160,N*5D
2025-08-31T02:54:32.5601658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.015,N,21236.160,N*5D
2025-08-31T02:54:33.5658932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.020,N,21236.165,N*5E
2025-08-31T02:54:34.5702697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.020,N,21236.165,N*5E
2025-08-31T02:54:35.5698820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.020,N,21236.165,N*5E
2025-08-31T02:54:36.5698010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.025,N,21236.170,N*5F
2025-08-31T02:54:37.5704376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.025,N,21236.170,N*5F
2025-08-31T02:54:38.5695309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.025,N,21236.170,N*5F
2025-08-31T02:54:39.5700927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.030,N,21236.175,N*5E
2025-08-31T02:54:40.5695735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.030,N,21236.175,N*5E
2025-08-31T02:54:41.5801217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.030,N,21236.175,N*5E
2025-08-31T02:54:42.5803168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.035,N,21236.180,N*51
2025-08-31T02:54:43.5800781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.035,N,21236.180,N*51
2025-08-31T02:54:44.5796429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.035,N,21236.180,N*51
2025-08-31T02:54:45.5802044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.040,N,21236.185,N*56
2025-08-31T02:54:46.5804278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.040,N,21236.185,N*56
2025-08-31T02:54:47.5802048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.040,N,21236.185,N*56
2025-08-31T02:54:48.5904536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.045,N,21236.190,N*57
2025-08-31T02:54:49.5901352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.045,N,21236.190,N*57
2025-08-31T02:54:50.5902512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.050,N,21236.195,N*56
2025-08-31T02:54:51.5903680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.050,N,21236.195,N*56
2025-08-31T02:54:52.5900804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.050,N,21236.195,N*56
2025-08-31T02:54:53.5901107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.055,N,21236.200,N*5C
2025-08-31T02:54:54.5897324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.055,N,21236.200,N*5C
2025-08-31T02:54:55.5900097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.055,N,21236.200,N*5C
2025-08-31T02:54:56.6001931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.060,N,21236.205,N*5F
2025-08-31T02:54:57.5998015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.060,N,21236.205,N*5F
2025-08-31T02:54:58.6004234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.060,N,21236.205,N*5F
2025-08-31T02:54:59.5999469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.065,N,21236.210,N*5E
2025-08-31T02:55:00.5994989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.065,N,21236.210,N*5E
2025-08-31T02:55:01.5999572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.065,N,21236.210,N*5E
2025-08-31T02:55:02.6003187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.070,N,21236.215,N*5F
2025-08-31T02:55:03.6098056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.070,N,21236.215,N*5F
2025-08-31T02:55:04.6101345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.070,N,21236.215,N*5F
2025-08-31T02:55:05.6098732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.075,N,21236.220,N*5C
2025-08-31T02:55:06.6102692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.075,N,21236.220,N*5C
2025-08-31T02:55:07.6102922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.075,N,21236.220,N*5C
2025-08-31T02:55:08.6105079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.080,N,21236.225,N*53
2025-08-31T02:55:09.6099843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.080,N,21236.225,N*53
2025-08-31T02:55:10.6200814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.085,N,21236.230,N*52
2025-08-31T02:55:11.6203285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.085,N,21236.230,N*52
2025-08-31T02:55:12.6197004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.085,N,21236.230,N*52
2025-08-31T02:55:13.6204620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.090,N,21236.235,N*53
2025-08-31T02:55:14.6201653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.090,N,21236.235,N*53
2025-08-31T02:55:15.6199486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.090,N,21236.235,N*53
2025-08-31T02:55:16.6298974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.095,N,21236.240,N*54
2025-08-31T02:55:17.6304792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.095,N,21236.240,N*54
2025-08-31T02:55:18.6295849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.095,N,21236.240,N*54
2025-08-31T02:55:19.6302128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.100,N,21236.245,N*5C
2025-08-31T02:55:20.6302821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.100,N,21236.245,N*5C
2025-08-31T02:55:21.6304101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.100,N,21236.245,N*5C
2025-08-31T02:55:22.6303228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.105,N,21236.250,N*5D
2025-08-31T02:55:23.6400546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.105,N,21236.250,N*5D
2025-08-31T02:55:24.6401850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.105,N,21236.250,N*5D
2025-08-31T02:55:25.6403058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.110,N,21236.255,N*5C
2025-08-31T02:55:26.6400970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.110,N,21236.255,N*5C
2025-08-31T02:55:27.6397128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.110,N,21236.255,N*5C
2025-08-31T02:55:28.6399798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.115,N,21236.260,N*5F
2025-08-31T02:55:29.6403883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.115,N,21236.260,N*5F
2025-08-31T02:55:30.6497140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.115,N,21236.260,N*5F
2025-08-31T02:55:31.6501673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.120,N,21236.265,N*5C
2025-08-31T02:55:32.6504675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.120,N,21236.265,N*5C
2025-08-31T02:55:33.6499530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.120,N,21236.265,N*5C
2025-08-31T02:55:34.6501919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.125,N,21236.270,N*5D
2025-08-31T02:55:35.6597628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.125,N,21236.270,N*5D
2025-08-31T02:55:36.6499941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.125,N,21236.270,N*5D
2025-08-31T02:55:37.6599783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.130,N,21236.275,N*5C
2025-08-31T02:55:38.6598079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.130,N,21236.275,N*5C
2025-08-31T02:55:39.6603570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.135,N,21236.280,N*53
2025-08-31T02:55:40.6602188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.135,N,21236.280,N*53
2025-08-31T02:55:41.6597243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.135,N,21236.280,N*53
2025-08-31T02:55:42.6599528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.140,N,21236.285,N*54
2025-08-31T02:55:43.6704001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.140,N,21236.285,N*54
2025-08-31T02:55:44.6703678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.140,N,21236.285,N*54
2025-08-31T02:55:45.6699227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.145,N,21236.290,N*55
2025-08-31T02:55:46.6706465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.145,N,21236.290,N*55
2025-08-31T02:55:47.6702727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.145,N,21236.290,N*55
2025-08-31T02:55:48.6701311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.150,N,21236.295,N*54
2025-08-31T02:55:49.6698340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.150,N,21236.295,N*54
2025-08-31T02:55:50.6803375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.150,N,21236.295,N*54
2025-08-31T02:55:51.6798374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.155,N,21236.300,N*5C
2025-08-31T02:55:52.6800910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.155,N,21236.300,N*5C
2025-08-31T02:55:53.6797106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.155,N,21236.300,N*5C
2025-08-31T02:55:54.6802300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.160,N,21236.305,N*5F
2025-08-31T02:55:55.6800202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.160,N,21236.305,N*5F
2025-08-31T02:55:56.6803400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.160,N,21236.305,N*5F
2025-08-31T02:55:57.6898229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.165,N,21236.310,N*5E
2025-08-31T02:55:58.6900983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.165,N,21236.310,N*5E
2025-08-31T02:55:59.6901112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.165,N,21236.310,N*5E
2025-08-31T02:56:00.6904848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.170,N,21236.315,N*5F
2025-08-31T02:56:01.6901979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.170,N,21236.315,N*5F
2025-08-31T02:56:02.6903496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.170,N,21236.315,N*5F
2025-08-31T02:56:03.6901599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.175,N,21236.320,N*5C
2025-08-31T02:56:04.7001842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.175,N,21236.320,N*5C
2025-08-31T02:56:05.6998348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.175,N,21236.320,N*5C
2025-08-31T02:56:06.7001033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.180,N,21236.325,N*53
2025-08-31T02:56:07.6996222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.180,N,21236.325,N*53
2025-08-31T02:56:08.7001226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.180,N,21236.325,N*53
2025-08-31T02:56:09.7003481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.185,N,21236.330,N*52
2025-08-31T02:56:10.7101092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.185,N,21236.330,N*52
2025-08-31T02:56:11.7100904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.185,N,21236.330,N*52
2025-08-31T02:56:12.7103783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.190,N,21236.335,N*53
2025-08-31T02:56:13.7073546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.190,N,21236.335,N*53
2025-08-31T02:56:14.7099790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.190,N,21236.335,N*53
2025-08-31T02:56:15.7097232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.195,N,21236.340,N*54
2025-08-31T02:56:16.7098329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.195,N,21236.340,N*54
2025-08-31T02:56:17.7202154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.200,N,21236.345,N*5E
2025-08-31T02:56:18.7204477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.200,N,21236.345,N*5E
2025-08-31T02:56:19.7198995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.200,N,21236.345,N*5E
2025-08-31T02:56:20.7203161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.205,N,21236.350,N*5F
2025-08-31T02:56:21.7200077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.205,N,21236.350,N*5F
2025-08-31T02:56:22.7194479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.205,N,21236.350,N*5F
2025-08-31T02:56:23.7204589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.210,N,21236.355,N*5E
2025-08-31T02:56:24.7294309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.210,N,21236.355,N*5E
2025-08-31T02:56:25.7301335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.210,N,21236.355,N*5E
2025-08-31T02:56:26.7301367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.215,N,21236.360,N*5D
2025-08-31T02:56:27.7307680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.215,N,21236.360,N*5D
2025-08-31T02:56:28.7295828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.215,N,21236.360,N*5D
2025-08-31T02:56:29.7304087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.220,N,21236.365,N*5E
2025-08-31T02:56:30.7300557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.220,N,21236.365,N*5E
2025-08-31T02:56:31.7396001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.220,N,21236.365,N*5E
2025-08-31T02:56:32.7399535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.225,N,21236.370,N*5F
2025-08-31T02:56:33.7402227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.225,N,21236.370,N*5F
2025-08-31T02:56:34.7398380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.225,N,21236.370,N*5F
2025-08-31T02:56:35.7404622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.230,N,21236.375,N*5E
2025-08-31T02:56:36.7396664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.230,N,21236.375,N*5E
2025-08-31T02:56:37.7501284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.230,N,21236.375,N*5E
2025-08-31T02:56:38.7450870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.235,N,21236.380,N*51
2025-08-31T02:56:39.7503624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.235,N,21236.380,N*51
2025-08-31T02:56:40.7499388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.235,N,21236.380,N*51
2025-08-31T02:56:41.7495516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.240,N,21236.385,N*56
2025-08-31T02:56:42.7496018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.240,N,21236.385,N*56
2025-08-31T02:56:43.7502919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.240,N,21236.385,N*56
2025-08-31T02:56:44.7596169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.245,N,21236.390,N*57
2025-08-31T02:56:45.7596176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.245,N,21236.390,N*57
2025-08-31T02:56:46.7602285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.245,N,21236.390,N*57
2025-08-31T02:56:47.7597482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.250,N,21236.395,N*56
2025-08-31T02:56:48.7598757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.250,N,21236.395,N*56
2025-08-31T02:56:49.7602532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.250,N,21236.395,N*56
2025-08-31T02:56:50.7700356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.255,N,21236.400,N*58
2025-08-31T02:56:51.7696109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.255,N,21236.400,N*58
2025-08-31T02:56:52.7705087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.255,N,21236.400,N*58
2025-08-31T02:56:53.7699744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.260,N,21236.405,N*5B
2025-08-31T02:56:54.7700635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.260,N,21236.405,N*5B
2025-08-31T02:56:55.7704515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.260,N,21236.405,N*5B
2025-08-31T02:56:56.7802168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.265,N,21236.410,N*5A
2025-08-31T02:56:57.7803227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.265,N,21236.410,N*5A
2025-08-31T02:56:58.7794828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.265,N,21236.410,N*5A
2025-08-31T02:56:59.7798717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.270,N,21236.415,N*5B
2025-08-31T02:57:00.7802710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.270,N,21236.415,N*5B
2025-08-31T02:57:01.7800103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.275,N,21236.420,N*58
2025-08-31T02:57:02.7804135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.275,N,21236.420,N*58
2025-08-31T02:57:03.7897013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.275,N,21236.420,N*58
2025-08-31T02:57:04.7900562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.280,N,21236.425,N*57
2025-08-31T02:57:05.7861542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.280,N,21236.425,N*57
2025-08-31T02:57:06.7905080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.280,N,21236.425,N*57
2025-08-31T02:57:07.7900746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.285,N,21236.430,N*56
2025-08-31T02:57:08.7897555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.285,N,21236.430,N*56
2025-08-31T02:57:09.7900505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.285,N,21236.430,N*56
2025-08-31T02:57:10.8005055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.290,N,21236.435,N*57
2025-08-31T02:57:11.8000078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.290,N,21236.435,N*57
2025-08-31T02:57:12.8003037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.290,N,21236.435,N*57
2025-08-31T02:57:13.8002318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.295,N,21236.440,N*50
2025-08-31T02:57:14.7998984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.295,N,21236.440,N*50
2025-08-31T02:57:15.7995115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.295,N,21236.440,N*50
2025-08-31T02:57:16.7996188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.300,N,21236.445,N*58
2025-08-31T02:57:17.8003248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.300,N,21236.445,N*58
2025-08-31T02:57:18.8105107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.300,N,21236.445,N*58
2025-08-31T02:57:19.8099983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.305,N,21236.450,N*59
2025-08-31T02:57:20.8101856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.305,N,21236.450,N*59
2025-08-31T02:57:21.8103773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.305,N,21236.450,N*59
2025-08-31T02:57:22.8102567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.310,N,21236.455,N*58
2025-08-31T02:57:23.8096289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.310,N,21236.455,N*58
2025-08-31T02:57:24.8105499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.310,N,21236.455,N*58
2025-08-31T02:57:25.8203504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.315,N,21236.460,N*5B
2025-08-31T02:57:26.8201440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.315,N,21236.460,N*5B
2025-08-31T02:57:27.8202088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.315,N,21236.460,N*5B
2025-08-31T02:57:28.8206227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.320,N,21236.465,N*58
2025-08-31T02:57:29.8200244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.320,N,21236.465,N*58
2025-08-31T02:57:30.8204576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.320,N,21236.465,N*58
2025-08-31T02:57:31.8269164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.325,N,21236.470,N*59
2025-08-31T02:57:32.8302015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.325,N,21236.470,N*59
2025-08-31T02:57:33.8303497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.325,N,21236.470,N*59
2025-08-31T02:57:34.8304394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.330,N,21236.475,N*58
2025-08-31T02:57:35.8386578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.330,N,21236.475,N*58
2025-08-31T02:57:36.8298021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.330,N,21236.475,N*58
2025-08-31T02:57:37.8301772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.335,N,21236.480,N*57
2025-08-31T02:57:38.8401415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.335,N,21236.480,N*57
2025-08-31T02:57:39.8399454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.335,N,21236.480,N*57
2025-08-31T02:57:40.8401005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.340,N,21236.485,N*50
2025-08-31T02:57:41.8397266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.340,N,21236.485,N*50
2025-08-31T02:57:42.8400584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.340,N,21236.485,N*50
2025-08-31T02:57:43.8396201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.345,N,21236.490,N*51
2025-08-31T02:57:44.8398401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.345,N,21236.490,N*51
2025-08-31T02:57:45.8496617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.350,N,21236.495,N*50
2025-08-31T02:57:46.8520309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.350,N,21236.495,N*50
2025-08-31T02:57:47.8504435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.350,N,21236.495,N*50
2025-08-31T02:57:48.8496604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.355,N,21236.500,N*58
2025-08-31T02:57:49.8504099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.355,N,21236.500,N*58
2025-08-31T02:57:50.8500843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.355,N,21236.500,N*58
2025-08-31T02:57:51.8502313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.360,N,21236.505,N*5B
2025-08-31T02:57:52.8603612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.360,N,21236.505,N*5B
2025-08-31T02:57:53.8604494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.360,N,21236.505,N*5B
2025-08-31T02:57:54.8597660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.365,N,21236.510,N*5A
2025-08-31T02:57:55.8597486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.365,N,21236.510,N*5A
2025-08-31T02:57:56.8598301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.365,N,21236.510,N*5A
2025-08-31T02:57:57.8703840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.370,N,21236.515,N*5B
2025-08-31T02:57:58.8694566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.370,N,21236.515,N*5B
2025-08-31T02:57:59.8700586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.370,N,21236.515,N*5B
2025-08-31T02:58:00.8694739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.375,N,21236.520,N*58
2025-08-31T02:58:01.8701821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.375,N,21236.520,N*58
2025-08-31T02:58:02.8694633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.375,N,21236.520,N*58
2025-08-31T02:58:03.8795941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.380,N,21236.525,N*57
2025-08-31T02:58:04.8795762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.380,N,21236.525,N*57
2025-08-31T02:58:05.8800575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.380,N,21236.525,N*57
2025-08-31T02:58:06.8799069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.385,N,21236.530,N*56
2025-08-31T02:58:07.8780308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.385,N,21236.530,N*56
2025-08-31T02:58:08.8799175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.385,N,21236.530,N*56
2025-08-31T02:58:09.8799423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.390,N,21236.535,N*57
2025-08-31T02:58:10.8903255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.390,N,21236.535,N*57
2025-08-31T02:58:11.8898352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.390,N,21236.535,N*57
2025-08-31T02:58:12.8898761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.395,N,21236.540,N*50
2025-08-31T02:58:13.8905371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.395,N,21236.540,N*50
2025-08-31T02:58:14.8898740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.395,N,21236.540,N*50
2025-08-31T02:58:15.8895572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.400,N,21236.545,N*5E
2025-08-31T02:58:16.8901658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.400,N,21236.545,N*5E
2025-08-31T02:58:17.9000462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.400,N,21236.545,N*5E
2025-08-31T02:58:18.9003126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.405,N,21236.550,N*5F
2025-08-31T02:58:19.8999773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.405,N,21236.550,N*5F
2025-08-31T02:58:20.9000061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.405,N,21236.550,N*5F
2025-08-31T02:58:21.8997005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.410,N,21236.555,N*5E
2025-08-31T02:58:22.8997125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.410,N,21236.555,N*5E
2025-08-31T02:58:23.9002870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.410,N,21236.555,N*5E
2025-08-31T02:58:24.9103699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.415,N,21236.560,N*5D
2025-08-31T02:58:25.9099335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.415,N,21236.560,N*5D
2025-08-31T02:58:26.9101803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.420,N,21236.565,N*5E
2025-08-31T02:58:27.9096766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.420,N,21236.565,N*5E
2025-08-31T02:58:28.9098068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.420,N,21236.565,N*5E
2025-08-31T02:58:29.9103609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.425,N,21236.570,N*5F
2025-08-31T02:58:30.9103950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.425,N,21236.570,N*5F
2025-08-31T02:58:31.9201028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.425,N,21236.570,N*5F
2025-08-31T02:58:32.9193877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.430,N,21236.575,N*5E
2025-08-31T02:58:33.9198496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.430,N,21236.575,N*5E
2025-08-31T02:58:34.9199781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.430,N,21236.575,N*5E
2025-08-31T02:58:35.9198604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.435,N,21236.580,N*51
2025-08-31T02:58:36.9249167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.435,N,21236.580,N*51
2025-08-31T02:58:37.9299696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.435,N,21236.580,N*51
2025-08-31T02:58:38.9332153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.440,N,21236.585,N*56
2025-08-31T02:58:39.9300550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.440,N,21236.585,N*56
2025-08-31T02:58:40.9370859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.440,N,21236.585,N*56
2025-08-31T02:58:41.9303854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.445,N,21236.590,N*57
2025-08-31T02:58:42.9303995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.445,N,21236.590,N*57
2025-08-31T02:58:43.9301168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.445,N,21236.590,N*57
2025-08-31T02:58:44.9403398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.450,N,21236.595,N*56
2025-08-31T02:58:45.9398131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.450,N,21236.595,N*56
2025-08-31T02:58:46.9400550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.450,N,21236.595,N*56
2025-08-31T02:58:47.9401832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.455,N,21236.600,N*5C
2025-08-31T02:58:48.9401372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.455,N,21236.600,N*5C
2025-08-31T02:58:49.9398332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.455,N,21236.600,N*5C
2025-08-31T02:58:50.9398554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.460,N,21236.605,N*5F
2025-08-31T02:58:51.9504510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.460,N,21236.605,N*5F
2025-08-31T02:58:52.9504511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.460,N,21236.605,N*5F
2025-08-31T02:58:53.9500492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.465,N,21236.610,N*5E
2025-08-31T02:58:54.9501370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.465,N,21236.610,N*5E
2025-08-31T02:58:55.9499225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.465,N,21236.610,N*5E
2025-08-31T02:58:56.9536388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.470,N,21236.615,N*5F
2025-08-31T02:58:57.9503504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.470,N,21236.615,N*5F
2025-08-31T02:58:58.9596959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.470,N,21236.615,N*5F
2025-08-31T02:58:59.9598138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.475,N,21236.620,N*5C
2025-08-31T02:59:00.9602698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.475,N,21236.620,N*5C
2025-08-31T02:59:01.9599226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.480,N,21236.625,N*53
2025-08-31T02:59:02.9601076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.480,N,21236.625,N*53
2025-08-31T02:59:03.9600972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.480,N,21236.625,N*53
2025-08-31T02:59:04.9603000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.485,N,21236.630,N*52
2025-08-31T02:59:05.9697425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.485,N,21236.630,N*52
2025-08-31T02:59:06.9698523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.485,N,21236.630,N*52
2025-08-31T02:59:07.9695946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.490,N,21236.635,N*53
2025-08-31T02:59:08.9697053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.490,N,21236.635,N*53
2025-08-31T02:59:09.9698097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.490,N,21236.635,N*53
2025-08-31T02:59:10.9698856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.495,N,21236.640,N*54
2025-08-31T02:59:11.9803686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.495,N,21236.640,N*54
2025-08-31T02:59:12.9804578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.495,N,21236.640,N*54
2025-08-31T02:59:13.9799987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.500,N,21236.645,N*5C
2025-08-31T02:59:14.9801114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.500,N,21236.645,N*5C
2025-08-31T02:59:15.9804936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.500,N,21236.645,N*5C
2025-08-31T02:59:16.9796860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.505,N,21236.650,N*5D
2025-08-31T02:59:17.9798084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.505,N,21236.650,N*5D
2025-08-31T02:59:18.9900382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.505,N,21236.650,N*5D
2025-08-31T02:59:19.9904557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.510,N,21236.655,N*5C
2025-08-31T02:59:20.9904740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.510,N,21236.655,N*5C
2025-08-31T02:59:21.9903601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.510,N,21236.655,N*5C
2025-08-31T02:59:22.9904688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.515,N,21236.660,N*5F
2025-08-31T02:59:23.9901374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.515,N,21236.660,N*5F
2025-08-31T02:59:24.9861693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.515,N,21236.660,N*5F
2025-08-31T02:59:25.9898720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.520,N,21236.665,N*5C
2025-08-31T02:59:26.9899639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.520,N,21236.665,N*5C
2025-08-31T02:59:27.9997634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.520,N,21236.665,N*5C
2025-08-31T02:59:28.9998758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.525,N,21236.670,N*5D
2025-08-31T02:59:30.0004187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.525,N,21236.670,N*5D
2025-08-31T02:59:30.9998030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.530,N,21236.675,N*5C
2025-08-31T02:59:32.0004326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.530,N,21236.675,N*5C
2025-08-31T02:59:32.9999517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.530,N,21236.675,N*5C
2025-08-31T02:59:34.0097709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.535,N,21236.680,N*53
2025-08-31T02:59:35.0100987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.535,N,21236.680,N*53
2025-08-31T02:59:36.0096495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.535,N,21236.680,N*53
2025-08-31T02:59:37.0101895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.540,N,21236.685,N*54
2025-08-31T02:59:38.0097153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.540,N,21236.685,N*54
2025-08-31T02:59:39.0103733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.540,N,21236.685,N*54
2025-08-31T02:59:40.0101395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.545,N,21236.690,N*55
2025-08-31T02:59:41.0203606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.545,N,21236.690,N*55
2025-08-31T02:59:42.0198955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.545,N,21236.690,N*55
2025-08-31T02:59:43.0202662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.550,N,21236.695,N*54
2025-08-31T02:59:44.0199576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.550,N,21236.695,N*54
2025-08-31T02:59:45.0198539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.550,N,21236.695,N*54
2025-08-31T02:59:46.0205435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.555,N,21236.700,N*5C
2025-08-31T02:59:47.0224068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.555,N,21236.700,N*5C
2025-08-31T02:59:48.0301791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.555,N,21236.700,N*5C
2025-08-31T02:59:49.0304048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.560,N,21236.705,N*5F
2025-08-31T02:59:50.0299209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.560,N,21236.705,N*5F
2025-08-31T02:59:51.0300717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.565,N,21236.710,N*5E
2025-08-31T02:59:52.0296598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.565,N,21236.710,N*5E
2025-08-31T02:59:53.0361285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.565,N,21236.710,N*5E
2025-08-31T02:59:54.0403751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.570,N,21236.715,N*5F
2025-08-31T02:59:55.0404710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.570,N,21236.715,N*5F
2025-08-31T02:59:56.0401141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.570,N,21236.715,N*5F
2025-08-31T02:59:57.0422262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.575,N,21236.720,N*5C
2025-08-31T02:59:58.0404960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.575,N,21236.720,N*5C
2025-08-31T02:59:59.0405827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.580,N,21236.725,N*53
2025-08-31T03:00:00.0398749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.580,N,21236.725,N*53
2025-08-31T03:00:01.0499753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.580,N,21236.725,N*53
2025-08-31T03:00:02.0495997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.585,N,21236.730,N*52
2025-08-31T03:00:03.0503570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.585,N,21236.730,N*52
2025-08-31T03:00:04.0499078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.585,N,21236.730,N*52
2025-08-31T03:00:05.0497206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.590,N,21236.735,N*53
2025-08-31T03:00:06.0501352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.590,N,21236.735,N*53
2025-08-31T03:00:07.0499701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.595,N,21236.740,N*54
2025-08-31T03:00:08.0604155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.595,N,21236.740,N*54
2025-08-31T03:00:09.0597845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.595,N,21236.740,N*54
2025-08-31T03:00:10.0595148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.600,N,21236.745,N*5E
2025-08-31T03:00:11.0603579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.600,N,21236.745,N*5E
2025-08-31T03:00:12.0597742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.600,N,21236.745,N*5E
2025-08-31T03:00:13.0602316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.605,N,21236.750,N*5F
2025-08-31T03:00:14.0695849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.605,N,21236.750,N*5F
2025-08-31T03:00:15.0704763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.610,N,21236.755,N*5E
2025-08-31T03:00:16.0701409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.610,N,21236.755,N*5E
2025-08-31T03:00:17.0704213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.610,N,21236.755,N*5E
2025-08-31T03:00:18.0701895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.615,N,21236.760,N*5D
2025-08-31T03:00:19.0698688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.615,N,21236.760,N*5D
2025-08-31T03:00:20.0703735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.620,N,21236.765,N*5E
2025-08-31T03:00:21.0796886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.620,N,21236.765,N*5E
2025-08-31T03:00:22.0799012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.620,N,21236.765,N*5E
2025-08-31T03:00:23.0817028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.625,N,21236.770,N*5F
2025-08-31T03:00:24.0799326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.625,N,21236.770,N*5F
2025-08-31T03:00:25.0796498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.625,N,21236.770,N*5F
2025-08-31T03:00:26.0803258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.630,N,21236.775,N*5E
2025-08-31T03:00:27.0898298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.630,N,21236.775,N*5E
2025-08-31T03:00:28.0898087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.635,N,21236.780,N*51
2025-08-31T03:00:29.0904580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.635,N,21236.780,N*51
2025-08-31T03:00:30.0903441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.635,N,21236.780,N*51
2025-08-31T03:00:31.0899142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.640,N,21236.785,N*56
2025-08-31T03:00:32.0899319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.640,N,21236.785,N*56
2025-08-31T03:00:33.1000662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.645,N,21236.790,N*57
2025-08-31T03:00:34.1001284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.645,N,21236.790,N*57
2025-08-31T03:00:35.1002090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.645,N,21236.790,N*57
2025-08-31T03:00:36.1005086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.650,N,21236.795,N*56
2025-08-31T03:00:37.0999275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.650,N,21236.795,N*56
2025-08-31T03:00:38.0997148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.655,N,21236.800,N*50
2025-08-31T03:00:39.1002392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.655,N,21236.800,N*50
2025-08-31T03:00:40.1104636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.655,N,21236.800,N*50
2025-08-31T03:00:41.1101535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.660,N,21236.805,N*53
2025-08-31T03:00:42.1103232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.660,N,21236.805,N*53
2025-08-31T03:00:43.1099022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.665,N,21236.810,N*52
2025-08-31T03:00:44.1101196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.665,N,21236.810,N*52
2025-08-31T03:00:45.1098265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.665,N,21236.810,N*52
2025-08-31T03:00:46.1104185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.670,N,21236.815,N*53
2025-08-31T03:00:47.1200217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.670,N,21236.815,N*53
2025-08-31T03:00:48.1202372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.675,N,21236.820,N*50
2025-08-31T03:00:49.1200701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.675,N,21236.820,N*50
2025-08-31T03:00:50.1202288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.675,N,21236.820,N*50
2025-08-31T03:00:51.1198667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.680,N,21236.825,N*5F
2025-08-31T03:00:52.1201172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.680,N,21236.825,N*5F
2025-08-31T03:00:53.1299596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.685,N,21236.830,N*5E
2025-08-31T03:00:54.1297052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.685,N,21236.830,N*5E
2025-08-31T03:00:55.1297826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.685,N,21236.830,N*5E
2025-08-31T03:00:56.1296798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.690,N,21236.835,N*5F
2025-08-31T03:00:57.1295854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.690,N,21236.835,N*5F
2025-08-31T03:00:58.1300278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.695,N,21236.840,N*58
2025-08-31T03:00:59.1298351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.695,N,21236.840,N*58
2025-08-31T03:01:00.1403153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.695,N,21236.840,N*58
2025-08-31T03:01:01.1398070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.700,N,21236.845,N*50
2025-08-31T03:01:02.1417741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.700,N,21236.845,N*50
2025-08-31T03:01:03.1397950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.705,N,21236.850,N*51
2025-08-31T03:01:04.1392572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.705,N,21236.850,N*51
2025-08-31T03:01:05.1418665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.705,N,21236.850,N*51
2025-08-31T03:01:06.1397164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.710,N,21236.855,N*50
2025-08-31T03:01:07.1498492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.710,N,21236.855,N*50
2025-08-31T03:01:08.1499680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.715,N,21236.860,N*53
2025-08-31T03:01:09.1502201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.715,N,21236.860,N*53
2025-08-31T03:01:10.1578839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.715,N,21236.860,N*53
2025-08-31T03:01:11.1497384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.720,N,21236.865,N*50
2025-08-31T03:01:12.1504310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.720,N,21236.865,N*50
2025-08-31T03:01:13.1595515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.725,N,21236.870,N*51
2025-08-31T03:01:14.1598812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.725,N,21236.870,N*51
2025-08-31T03:01:15.1604137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.730,N,21236.875,N*50
2025-08-31T03:01:16.1603589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.730,N,21236.875,N*50
2025-08-31T03:01:17.1601060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.730,N,21236.875,N*50
2025-08-31T03:01:18.1603414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.735,N,21236.880,N*5F
2025-08-31T03:01:19.1598903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.735,N,21236.880,N*5F
2025-08-31T03:01:20.1701408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.740,N,21236.885,N*58
2025-08-31T03:01:21.1697202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.740,N,21236.885,N*58
2025-08-31T03:01:22.1696701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.740,N,21236.885,N*58
2025-08-31T03:01:23.1700586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.745,N,21236.890,N*59
2025-08-31T03:01:24.1701664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.745,N,21236.890,N*59
2025-08-31T03:01:25.1697384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.750,N,21236.895,N*58
2025-08-31T03:01:26.1697120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.750,N,21236.895,N*58
2025-08-31T03:01:27.1802480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.750,N,21236.895,N*58
2025-08-31T03:01:28.1804878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.755,N,21236.900,N*50
2025-08-31T03:01:29.1797432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.755,N,21236.900,N*50
2025-08-31T03:01:30.1801352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.760,N,21236.905,N*53
2025-08-31T03:01:31.1795797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.760,N,21236.905,N*53
2025-08-31T03:01:32.1800587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.765,N,21236.910,N*52
2025-08-31T03:01:33.1803183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.765,N,21236.910,N*52
2025-08-31T03:01:34.1901010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.765,N,21236.910,N*52
2025-08-31T03:01:35.1896479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.770,N,21236.915,N*53
2025-08-31T03:01:36.1903254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.770,N,21236.915,N*53
2025-08-31T03:01:37.1903656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.775,N,21236.920,N*50
2025-08-31T03:01:38.1900427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.775,N,21236.920,N*50
2025-08-31T03:01:39.1903636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.775,N,21236.920,N*50
2025-08-31T03:01:40.1995531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.780,N,21236.925,N*5F
2025-08-31T03:01:41.2002184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.780,N,21236.925,N*5F
2025-08-31T03:01:42.2004554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.785,N,21236.930,N*5E
2025-08-31T03:01:43.2000622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.785,N,21236.930,N*5E
2025-08-31T03:01:44.2002928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.790,N,21236.935,N*5F
2025-08-31T03:01:45.1998724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.790,N,21236.935,N*5F
2025-08-31T03:01:46.1995996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.790,N,21236.935,N*5F
2025-08-31T03:01:47.2098965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.795,N,21236.940,N*58
2025-08-31T03:01:48.2101783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.795,N,21236.940,N*58
2025-08-31T03:01:49.2046646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.800,N,21236.945,N*5E
2025-08-31T03:01:50.2097231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.800,N,21236.945,N*5E
2025-08-31T03:01:51.2103996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.800,N,21236.945,N*5E
2025-08-31T03:01:52.2105807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.805,N,21236.950,N*5F
2025-08-31T03:01:53.2096667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.805,N,21236.950,N*5F
2025-08-31T03:01:54.2198575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.810,N,21236.955,N*5E
2025-08-31T03:01:55.2202804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.810,N,21236.955,N*5E
2025-08-31T03:01:56.2195445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.815,N,21236.960,N*5D
2025-08-31T03:01:57.2199644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.815,N,21236.960,N*5D
2025-08-31T03:01:58.2196715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.815,N,21236.960,N*5D
2025-08-31T03:01:59.2203636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.820,N,21236.965,N*5E
2025-08-31T03:02:00.2205274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.820,N,21236.965,N*5E
2025-08-31T03:02:01.2298609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.825,N,21236.970,N*5F
2025-08-31T03:02:02.2303217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.825,N,21236.970,N*5F
2025-08-31T03:02:03.2303770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.830,N,21236.975,N*5E
2025-08-31T03:02:04.2304552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.830,N,21236.975,N*5E
2025-08-31T03:02:05.2296676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.830,N,21236.975,N*5E
2025-08-31T03:02:06.2301139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.835,N,21236.980,N*51
2025-08-31T03:02:07.2305099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.835,N,21236.980,N*51
2025-08-31T03:02:08.2398998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.840,N,21236.985,N*56
2025-08-31T03:02:09.2398795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.840,N,21236.985,N*56
2025-08-31T03:02:10.2402452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.845,N,21236.990,N*57
2025-08-31T03:02:11.2397336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.845,N,21236.990,N*57
2025-08-31T03:02:12.2399536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.845,N,21236.990,N*57
2025-08-31T03:02:13.2400157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.850,N,21236.995,N*56
2025-08-31T03:02:14.2499652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.850,N,21236.995,N*56
2025-08-31T03:02:15.2495646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.855,N,21237.000,N*57
2025-08-31T03:02:16.2497623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.855,N,21237.000,N*57
2025-08-31T03:02:17.2502960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.855,N,21237.000,N*57
2025-08-31T03:02:18.2498676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.860,N,21237.005,N*54
2025-08-31T03:02:19.2501376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.860,N,21237.005,N*54
2025-08-31T03:02:20.2504716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.865,N,21237.010,N*55
2025-08-31T03:02:21.2599461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.865,N,21237.010,N*55
2025-08-31T03:02:22.2599720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.870,N,21237.015,N*54
2025-08-31T03:02:23.2601826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.870,N,21237.015,N*54
2025-08-31T03:02:24.2601119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.870,N,21237.015,N*54
2025-08-31T03:02:25.2602157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.875,N,21237.020,N*57
2025-08-31T03:02:26.2595592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.875,N,21237.020,N*57
2025-08-31T03:02:27.2601441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.880,N,21237.025,N*58
2025-08-31T03:02:28.2695694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.880,N,21237.025,N*58
2025-08-31T03:02:29.2701823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.885,N,21237.030,N*59
2025-08-31T03:02:30.2699611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.885,N,21237.030,N*59
2025-08-31T03:02:31.2703748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.885,N,21237.030,N*59
2025-08-31T03:02:32.2703902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.890,N,21237.035,N*58
2025-08-31T03:02:33.2703832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.890,N,21237.035,N*58
2025-08-31T03:02:34.2796565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.895,N,21237.040,N*5F
2025-08-31T03:02:35.2796970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.895,N,21237.040,N*5F
2025-08-31T03:02:36.2799322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.895,N,21237.040,N*5F
2025-08-31T03:02:37.2801978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.900,N,21237.045,N*57
2025-08-31T03:02:38.2803798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.900,N,21237.045,N*57
2025-08-31T03:02:39.2805071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.905,N,21237.050,N*56
2025-08-31T03:02:40.2803202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.905,N,21237.050,N*56
2025-08-31T03:02:41.2904506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.910,N,21237.055,N*57
2025-08-31T03:02:42.2896601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.910,N,21237.055,N*57
2025-08-31T03:02:43.2903409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.910,N,21237.055,N*57
2025-08-31T03:02:44.2895648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.915,N,21237.060,N*54
2025-08-31T03:02:45.2903582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.915,N,21237.060,N*54
2025-08-31T03:02:46.2901177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.920,N,21237.065,N*57
2025-08-31T03:02:47.2904462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.920,N,21237.065,N*57
2025-08-31T03:02:48.2997707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.925,N,21237.070,N*56
2025-08-31T03:02:49.3002449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.925,N,21237.070,N*56
2025-08-31T03:02:50.3005142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.925,N,21237.070,N*56
2025-08-31T03:02:51.3000240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.930,N,21237.075,N*57
2025-08-31T03:02:52.3002384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.930,N,21237.075,N*57
2025-08-31T03:02:53.2997119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.935,N,21237.080,N*58
2025-08-31T03:02:54.3002997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.935,N,21237.080,N*58
2025-08-31T03:02:55.3099206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.940,N,21237.085,N*5F
2025-08-31T03:02:56.3104398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.940,N,21237.085,N*5F
2025-08-31T03:02:57.3100707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.940,N,21237.085,N*5F
2025-08-31T03:02:58.3102778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.945,N,21237.090,N*5E
2025-08-31T03:02:59.3099951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.945,N,21237.090,N*5E
2025-08-31T03:03:00.3097630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.950,N,21237.095,N*5F
2025-08-31T03:03:01.3198473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.950,N,21237.095,N*5F
2025-08-31T03:03:02.3196228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.950,N,21237.095,N*5F
2025-08-31T03:03:03.3205074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.955,N,21237.100,N*57
2025-08-31T03:03:04.3201070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.955,N,21237.100,N*57
2025-08-31T03:03:05.3199955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.960,N,21237.105,N*54
2025-08-31T03:03:06.3204443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.960,N,21237.105,N*54
2025-08-31T03:03:07.3196832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.965,N,21237.110,N*55
2025-08-31T03:03:08.3300996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.965,N,21237.110,N*55
2025-08-31T03:03:09.3297998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.965,N,21237.110,N*55
2025-08-31T03:03:10.3297980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.970,N,21237.115,N*54
2025-08-31T03:03:11.3304976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.970,N,21237.115,N*54
2025-08-31T03:03:12.3295381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.975,N,21237.120,N*57
2025-08-31T03:03:13.3302145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.975,N,21237.120,N*57
2025-08-31T03:03:14.3304055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.980,N,21237.125,N*58
2025-08-31T03:03:15.3400476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.980,N,21237.125,N*58
2025-08-31T03:03:16.3402718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.980,N,21237.125,N*58
2025-08-31T03:03:17.3399844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.985,N,21237.130,N*59
2025-08-31T03:03:18.3400903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.985,N,21237.130,N*59
2025-08-31T03:03:19.3401141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.990,N,21237.135,N*58
2025-08-31T03:03:20.3402799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.990,N,21237.135,N*58
2025-08-31T03:03:21.3398355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.995,N,21237.140,N*5F
2025-08-31T03:03:22.3501199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.995,N,21237.140,N*5F
2025-08-31T03:03:23.3498995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22014.995,N,21237.140,N*5F
2025-08-31T03:03:24.3497770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.000,N,21237.145,N*5E
2025-08-31T03:03:25.3502442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.000,N,21237.145,N*5E
2025-08-31T03:03:26.3496108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.005,N,21237.150,N*5F
2025-08-31T03:03:27.3496057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.005,N,21237.150,N*5F
2025-08-31T03:03:28.3499176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.010,N,21237.155,N*5E
2025-08-31T03:03:29.3603929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.010,N,21237.155,N*5E
2025-08-31T03:03:30.3601476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.010,N,21237.155,N*5E
2025-08-31T03:03:31.3599557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.015,N,21237.160,N*5D
2025-08-31T03:03:32.3595328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.015,N,21237.160,N*5D
2025-08-31T03:03:33.3600567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.020,N,21237.165,N*5E
2025-08-31T03:03:34.3596704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.020,N,21237.165,N*5E
2025-08-31T03:03:35.3603105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.025,N,21237.170,N*5F
2025-08-31T03:03:36.3701617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.025,N,21237.170,N*5F
2025-08-31T03:03:37.3697012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.025,N,21237.170,N*5F
2025-08-31T03:03:38.3698200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.030,N,21237.175,N*5E
2025-08-31T03:03:39.3704239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.030,N,21237.175,N*5E
2025-08-31T03:03:40.3700050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.035,N,21237.180,N*51
2025-08-31T03:03:41.3694882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.035,N,21237.180,N*51
2025-08-31T03:03:42.3797179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.040,N,21237.185,N*56
2025-08-31T03:03:43.3802339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.040,N,21237.185,N*56
2025-08-31T03:03:44.3797672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.040,N,21237.185,N*56
2025-08-31T03:03:45.3797500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.045,N,21237.190,N*57
2025-08-31T03:03:46.3800636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.045,N,21237.190,N*57
2025-08-31T03:03:47.3801931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.050,N,21237.195,N*56
2025-08-31T03:03:48.3801630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.050,N,21237.195,N*56
2025-08-31T03:03:49.3897759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.055,N,21237.200,N*5C
2025-08-31T03:03:50.3900884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.055,N,21237.200,N*5C
2025-08-31T03:03:51.3899854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.055,N,21237.200,N*5C
2025-08-31T03:03:52.3904448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.060,N,21237.205,N*5F
2025-08-31T03:03:53.3895624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.060,N,21237.205,N*5F
2025-08-31T03:03:54.3906100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.065,N,21237.210,N*5E
2025-08-31T03:03:55.3899817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.065,N,21237.210,N*5E
2025-08-31T03:03:56.4000387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.070,N,21237.215,N*5F
2025-08-31T03:03:57.4003863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.070,N,21237.215,N*5F
2025-08-31T03:03:58.3998928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.075,N,21237.220,N*5C
2025-08-31T03:03:59.4003454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.075,N,21237.220,N*5C
2025-08-31T03:04:00.4005960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.075,N,21237.220,N*5C
2025-08-31T03:04:01.4002455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.080,N,21237.225,N*53
2025-08-31T03:04:02.4004030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.080,N,21237.225,N*53
2025-08-31T03:04:03.4099350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.085,N,21237.230,N*52
2025-08-31T03:04:04.4098396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.085,N,21237.230,N*52
2025-08-31T03:04:05.4105562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.090,N,21237.235,N*53
2025-08-31T03:04:06.4096927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.090,N,21237.235,N*53
2025-08-31T03:04:07.4103570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.090,N,21237.235,N*53
2025-08-31T03:04:08.4095118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.095,N,21237.240,N*54
2025-08-31T03:04:09.4201982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.095,N,21237.240,N*54
2025-08-31T03:04:10.4204021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.100,N,21237.245,N*5C
2025-08-31T03:04:11.4198346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.100,N,21237.245,N*5C
2025-08-31T03:04:12.4199368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.105,N,21237.250,N*5D
2025-08-31T03:04:13.4202258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.105,N,21237.250,N*5D
2025-08-31T03:04:14.4198478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.105,N,21237.250,N*5D
2025-08-31T03:04:15.4204859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.110,N,21237.255,N*5C
2025-08-31T03:04:16.4300404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.110,N,21237.255,N*5C
2025-08-31T03:04:17.4298022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.115,N,21237.260,N*5F
2025-08-31T03:04:18.4295406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.115,N,21237.260,N*5F
2025-08-31T03:04:19.4301821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.120,N,21237.265,N*5C
2025-08-31T03:04:20.4297891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.120,N,21237.265,N*5C
2025-08-31T03:04:21.4305277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.120,N,21237.265,N*5C
2025-08-31T03:04:22.4304147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.125,N,21237.270,N*5D
2025-08-31T03:04:23.4402483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.125,N,21237.270,N*5D
2025-08-31T03:04:24.4394973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.130,N,21237.275,N*5C
2025-08-31T03:04:25.4399068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.130,N,21237.275,N*5C
2025-08-31T03:04:26.4399379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.135,N,21237.280,N*53
2025-08-31T03:04:27.4395016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.135,N,21237.280,N*53
2025-08-31T03:04:28.4399384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.135,N,21237.280,N*53
2025-08-31T03:04:29.4496245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.140,N,21237.285,N*54
2025-08-31T03:04:30.4500667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.140,N,21237.285,N*54
2025-08-31T03:04:31.4537064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.145,N,21237.290,N*55
2025-08-31T03:04:32.4500671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.145,N,21237.290,N*55
2025-08-31T03:04:33.4496330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.145,N,21237.290,N*55
2025-08-31T03:04:34.4499378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.150,N,21237.295,N*54
2025-08-31T03:04:35.4495827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.150,N,21237.295,N*54
2025-08-31T03:04:36.4605675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.155,N,21237.300,N*5C
2025-08-31T03:04:37.4600435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.155,N,21237.300,N*5C
2025-08-31T03:04:38.4602475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.160,N,21237.305,N*5F
2025-08-31T03:04:39.4598814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.160,N,21237.305,N*5F
2025-08-31T03:04:40.4601916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.160,N,21237.305,N*5F
2025-08-31T03:04:41.4597459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.165,N,21237.310,N*5E
2025-08-31T03:04:42.4599615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.165,N,21237.310,N*5E
2025-08-31T03:04:43.4704730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.170,N,21237.315,N*5F
2025-08-31T03:04:44.4701682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.170,N,21237.315,N*5F
2025-08-31T03:04:45.4698145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.175,N,21237.320,N*5C
2025-08-31T03:04:46.4698630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.175,N,21237.320,N*5C
2025-08-31T03:04:47.4703444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.175,N,21237.320,N*5C
2025-08-31T03:04:48.4703705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.180,N,21237.325,N*53
2025-08-31T03:04:49.4699470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.180,N,21237.325,N*53
2025-08-31T03:04:50.4716637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.185,N,21237.330,N*52
2025-08-31T03:04:51.4803426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.185,N,21237.330,N*52
2025-08-31T03:04:52.4801933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.190,N,21237.335,N*53
2025-08-31T03:04:53.4796959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.190,N,21237.335,N*53
2025-08-31T03:04:54.4804031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.190,N,21237.335,N*53
2025-08-31T03:04:55.4801938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.195,N,21237.340,N*54
2025-08-31T03:04:56.4803721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.195,N,21237.340,N*54
2025-08-31T03:04:57.4904490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.200,N,21237.345,N*5E
2025-08-31T03:04:58.4901353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.200,N,21237.345,N*5E
2025-08-31T03:04:59.4899831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.205,N,21237.350,N*5F
2025-08-31T03:05:00.4904532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.205,N,21237.350,N*5F
2025-08-31T03:05:01.4899013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.205,N,21237.350,N*5F
2025-08-31T03:05:02.4896864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.210,N,21237.355,N*5E
2025-08-31T03:05:03.5001873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.210,N,21237.355,N*5E
2025-08-31T03:05:04.5004394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.215,N,21237.360,N*5D
2025-08-31T03:05:05.5000267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.215,N,21237.360,N*5D
2025-08-31T03:05:06.5002077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.220,N,21237.365,N*5E
2025-08-31T03:05:07.4998305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.220,N,21237.365,N*5E
2025-08-31T03:05:08.5002805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.220,N,21237.365,N*5E
2025-08-31T03:05:09.4998151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.225,N,21237.370,N*5F
2025-08-31T03:05:10.5099351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.225,N,21237.370,N*5F
2025-08-31T03:05:11.5101900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.230,N,21237.375,N*5E
2025-08-31T03:05:12.5099600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.230,N,21237.375,N*5E
2025-08-31T03:05:13.5098819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.235,N,21237.380,N*51
2025-08-31T03:05:14.5097686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.235,N,21237.380,N*51
2025-08-31T03:05:15.5097663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.235,N,21237.380,N*51
2025-08-31T03:05:16.5099490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.240,N,21237.385,N*56
2025-08-31T03:05:17.5199533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.240,N,21237.385,N*56
2025-08-31T03:05:18.5197685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.245,N,21237.390,N*57
2025-08-31T03:05:19.5242801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.245,N,21237.390,N*57
2025-08-31T03:05:20.5202032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.250,N,21237.395,N*56
2025-08-31T03:05:21.5204127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.250,N,21237.395,N*56
2025-08-31T03:05:22.5199116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.250,N,21237.395,N*56
2025-08-31T03:05:23.5204833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.255,N,21237.400,N*58
2025-08-31T03:05:24.5295604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.255,N,21237.400,N*58
2025-08-31T03:05:25.5295047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.260,N,21237.405,N*5B
2025-08-31T03:05:26.5296359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.260,N,21237.405,N*5B
2025-08-31T03:05:27.5301284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.265,N,21237.410,N*5A
2025-08-31T03:05:28.5297742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.265,N,21237.410,N*5A
2025-08-31T03:05:29.5302379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.270,N,21237.415,N*5B
2025-08-31T03:05:30.5397895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.270,N,21237.415,N*5B
2025-08-31T03:05:31.5403859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.270,N,21237.415,N*5B
2025-08-31T03:05:32.5395751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.275,N,21237.420,N*58
2025-08-31T03:05:33.5401680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.275,N,21237.420,N*58
2025-08-31T03:05:34.5404347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.280,N,21237.425,N*57
2025-08-31T03:05:35.5398759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.280,N,21237.425,N*57
2025-08-31T03:05:36.5402159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.285,N,21237.430,N*56
2025-08-31T03:05:37.5498600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.285,N,21237.430,N*56
2025-08-31T03:05:38.5499032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.285,N,21237.430,N*56
2025-08-31T03:05:39.5502743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.290,N,21237.435,N*57
2025-08-31T03:05:40.5494757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.290,N,21237.435,N*57
2025-08-31T03:05:41.5501394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.295,N,21237.440,N*50
2025-08-31T03:05:42.5503928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.295,N,21237.440,N*50
2025-08-31T03:05:43.5597562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.300,N,21237.445,N*58
2025-08-31T03:05:44.5600752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.300,N,21237.445,N*58
2025-08-31T03:05:45.5603327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.300,N,21237.445,N*58
2025-08-31T03:05:46.5597858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.305,N,21237.450,N*59
2025-08-31T03:05:47.5603589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.305,N,21237.450,N*59
2025-08-31T03:05:48.5604307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.310,N,21237.455,N*58
2025-08-31T03:05:49.5602478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.310,N,21237.455,N*58
2025-08-31T03:05:50.5703636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.315,N,21237.460,N*5B
2025-08-31T03:05:51.5700926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.315,N,21237.460,N*5B
2025-08-31T03:05:52.5702009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.315,N,21237.460,N*5B
2025-08-31T03:05:53.5703009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.320,N,21237.465,N*58
2025-08-31T03:05:54.5700337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.320,N,21237.465,N*58
2025-08-31T03:05:55.5703680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.325,N,21237.470,N*59
2025-08-31T03:05:56.5695965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.325,N,21237.470,N*59
2025-08-31T03:05:57.5802019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.330,N,21237.475,N*58
2025-08-31T03:05:58.5800676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.330,N,21237.475,N*58
2025-08-31T03:05:59.5805278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.330,N,21237.475,N*58
2025-08-31T03:06:00.5797601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.335,N,21237.480,N*57
2025-08-31T03:06:01.5804042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.335,N,21237.480,N*57
2025-08-31T03:06:02.5800992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.340,N,21237.485,N*50
2025-08-31T03:06:03.5803672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.340,N,21237.485,N*50
2025-08-31T03:06:04.5904044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.345,N,21237.490,N*51
2025-08-31T03:06:05.5895468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.345,N,21237.490,N*51
2025-08-31T03:06:06.5932456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.345,N,21237.490,N*51
2025-08-31T03:06:07.5902748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.350,N,21237.495,N*50
2025-08-31T03:06:08.5903915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.350,N,21237.495,N*50
2025-08-31T03:06:09.5901248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.355,N,21237.500,N*58
2025-08-31T03:06:10.5995763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.355,N,21237.500,N*58
2025-08-31T03:06:11.6000437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.360,N,21237.505,N*5B
2025-08-31T03:06:12.5997704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.360,N,21237.505,N*5B
2025-08-31T03:06:13.6004967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.360,N,21237.505,N*5B
2025-08-31T03:06:14.6002832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.365,N,21237.510,N*5A
2025-08-31T03:06:15.6000115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.365,N,21237.510,N*5A
2025-08-31T03:06:16.6001875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.370,N,21237.515,N*5B
2025-08-31T03:06:17.6046067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.370,N,21237.515,N*5B
2025-08-31T03:06:18.6099042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.375,N,21237.520,N*58
2025-08-31T03:06:19.6096581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.375,N,21237.520,N*58
2025-08-31T03:06:20.6099352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.375,N,21237.520,N*58
2025-08-31T03:06:21.6101583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.380,N,21237.525,N*57
2025-08-31T03:06:22.6104364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.380,N,21237.525,N*57
2025-08-31T03:06:23.6099295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.385,N,21237.530,N*56
2025-08-31T03:06:24.6204318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.385,N,21237.530,N*56
2025-08-31T03:06:25.6198367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.390,N,21237.535,N*57
2025-08-31T03:06:26.6203674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.390,N,21237.535,N*57
2025-08-31T03:06:27.6202035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.395,N,21237.540,N*50
2025-08-31T03:06:28.6205024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.395,N,21237.540,N*50
2025-08-31T03:06:29.6200605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.395,N,21237.540,N*50
2025-08-31T03:06:30.6203677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.400,N,21237.545,N*5E
2025-08-31T03:06:31.6299743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.400,N,21237.545,N*5E
2025-08-31T03:06:32.6303597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.405,N,21237.550,N*5F
2025-08-31T03:06:33.6296920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.405,N,21237.550,N*5F
2025-08-31T03:06:34.6297495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.410,N,21237.555,N*5E
2025-08-31T03:06:35.6302025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.410,N,21237.555,N*5E
2025-08-31T03:06:36.6300276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.410,N,21237.555,N*5E
2025-08-31T03:06:37.6396359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.415,N,21237.560,N*5D
2025-08-31T03:06:38.6400710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.415,N,21237.560,N*5D
2025-08-31T03:06:39.6396526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.420,N,21237.565,N*5E
2025-08-31T03:06:40.6405018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.420,N,21237.565,N*5E
2025-08-31T03:06:41.6400246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.425,N,21237.570,N*5F
2025-08-31T03:06:42.6399984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.425,N,21237.570,N*5F
2025-08-31T03:06:43.6396281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.425,N,21237.570,N*5F
2025-08-31T03:06:44.6506221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.430,N,21237.575,N*5E
2025-08-31T03:06:45.6505726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.430,N,21237.575,N*5E
2025-08-31T03:06:46.6497838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.435,N,21237.580,N*51
2025-08-31T03:06:47.6504396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.435,N,21237.580,N*51
2025-08-31T03:06:48.6495971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.440,N,21237.585,N*56
2025-08-31T03:06:49.6501572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.440,N,21237.585,N*56
2025-08-31T03:06:50.6496905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.440,N,21237.585,N*56
2025-08-31T03:06:51.6602231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.445,N,21237.590,N*57
2025-08-31T03:06:52.6602618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.445,N,21237.590,N*57
2025-08-31T03:06:53.6597428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.450,N,21237.595,N*56
2025-08-31T03:06:54.6599498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.450,N,21237.595,N*56
2025-08-31T03:06:55.6594595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.455,N,21237.600,N*5C
2025-08-31T03:06:56.6596584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.455,N,21237.600,N*5C
2025-08-31T03:06:57.6599468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.455,N,21237.600,N*5C
2025-08-31T03:06:58.6702941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.460,N,21237.605,N*5F
2025-08-31T03:06:59.6699391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.460,N,21237.605,N*5F
2025-08-31T03:07:00.6701049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.465,N,21237.610,N*5E
2025-08-31T03:07:01.6698526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.465,N,21237.610,N*5E
2025-08-31T03:07:02.6699942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.470,N,21237.615,N*5F
2025-08-31T03:07:03.6696953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.470,N,21237.615,N*5F
2025-08-31T03:07:04.6700024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.470,N,21237.615,N*5F
2025-08-31T03:07:05.6801324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.475,N,21237.620,N*5C
2025-08-31T03:07:06.6802285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.475,N,21237.620,N*5C
2025-08-31T03:07:07.6800648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.480,N,21237.625,N*53
2025-08-31T03:07:08.6796956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.480,N,21237.625,N*53
2025-08-31T03:07:09.6805002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.485,N,21237.630,N*52
2025-08-31T03:07:10.6800723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.485,N,21237.630,N*52
2025-08-31T03:07:11.6803384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.485,N,21237.630,N*52
2025-08-31T03:07:12.6975410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.490,N,21237.635,N*53
2025-08-31T03:07:13.6904092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.490,N,21237.635,N*53
2025-08-31T03:07:14.6904232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.495,N,21237.640,N*54
2025-08-31T03:07:15.6898628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.495,N,21237.640,N*54
2025-08-31T03:07:16.6948872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.500,N,21237.645,N*5C
2025-08-31T03:07:17.6901278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.500,N,21237.645,N*5C
2025-08-31T03:07:18.7003563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.500,N,21237.645,N*5C
2025-08-31T03:07:19.6999601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.505,N,21237.650,N*5D
2025-08-31T03:07:20.7003466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.505,N,21237.650,N*5D
2025-08-31T03:07:21.7001086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.510,N,21237.655,N*5C
2025-08-31T03:07:22.6995814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.510,N,21237.655,N*5C
2025-08-31T03:07:23.7005513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.515,N,21237.660,N*5F
2025-08-31T03:07:24.7048602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.515,N,21237.660,N*5F
2025-08-31T03:07:25.7101256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.515,N,21237.660,N*5F
2025-08-31T03:07:26.7102460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.520,N,21237.665,N*5C
2025-08-31T03:07:27.7096869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.520,N,21237.665,N*5C
2025-08-31T03:07:28.7101072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.525,N,21237.670,N*5D
2025-08-31T03:07:29.7096889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.525,N,21237.670,N*5D
2025-08-31T03:07:30.7098327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.525,N,21237.670,N*5D
2025-08-31T03:07:31.7105231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.530,N,21237.675,N*5C
2025-08-31T03:07:32.7200536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.530,N,21237.675,N*5C
2025-08-31T03:07:33.7197513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.535,N,21237.680,N*53
2025-08-31T03:07:34.7195937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.535,N,21237.680,N*53
2025-08-31T03:07:35.7198228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.540,N,21237.685,N*54
2025-08-31T03:07:36.7199649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.540,N,21237.685,N*54
2025-08-31T03:07:37.7198472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.540,N,21237.685,N*54
2025-08-31T03:07:38.7300385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.545,N,21237.690,N*55
2025-08-31T03:07:39.7303893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.545,N,21237.690,N*55
2025-08-31T03:07:40.7296563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.550,N,21237.695,N*54
2025-08-31T03:07:41.7303303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.550,N,21237.695,N*54
2025-08-31T03:07:42.7294865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.555,N,21237.700,N*5C
2025-08-31T03:07:43.7295233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.555,N,21237.700,N*5C
2025-08-31T03:07:44.7298972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.555,N,21237.700,N*5C
2025-08-31T03:07:45.7400350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.560,N,21237.705,N*5F
2025-08-31T03:07:46.7403403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.560,N,21237.705,N*5F
2025-08-31T03:07:47.7398198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.565,N,21237.710,N*5E
2025-08-31T03:07:48.7401515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.565,N,21237.710,N*5E
2025-08-31T03:07:49.7395537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.570,N,21237.715,N*5F
2025-08-31T03:07:50.7403123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.570,N,21237.715,N*5F
2025-08-31T03:07:51.7401839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.570,N,21237.715,N*5F
2025-08-31T03:07:52.7501911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.575,N,21237.720,N*5C
2025-08-31T03:07:53.7497527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.575,N,21237.720,N*5C
2025-08-31T03:07:54.7565982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.580,N,21237.725,N*53
2025-08-31T03:07:55.7494890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.580,N,21237.725,N*53
2025-08-31T03:07:56.7496799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.580,N,21237.725,N*53
2025-08-31T03:07:57.7503780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.585,N,21237.730,N*52
2025-08-31T03:07:58.7504115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.585,N,21237.730,N*52
2025-08-31T03:07:59.7602641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.590,N,21237.735,N*53
2025-08-31T03:08:00.7609469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.590,N,21237.735,N*53
2025-08-31T03:08:01.7597548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.595,N,21237.740,N*54
2025-08-31T03:08:02.7597668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.595,N,21237.740,N*54
2025-08-31T03:08:03.7604034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.595,N,21237.740,N*54
2025-08-31T03:08:04.7610704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.600,N,21237.745,N*5E
2025-08-31T03:08:05.7701662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.600,N,21237.745,N*5E
2025-08-31T03:08:06.7697448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.605,N,21237.750,N*5F
2025-08-31T03:08:07.7698895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.605,N,21237.750,N*5F
2025-08-31T03:08:08.7696621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.610,N,21237.755,N*5E
2025-08-31T03:08:09.7697690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.610,N,21237.755,N*5E
2025-08-31T03:08:10.7698775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.610,N,21237.755,N*5E
2025-08-31T03:08:11.7695345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.615,N,21237.760,N*5D
2025-08-31T03:08:12.7796709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.615,N,21237.760,N*5D
2025-08-31T03:08:13.7795857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.620,N,21237.765,N*5E
2025-08-31T03:08:14.7798294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.620,N,21237.765,N*5E
2025-08-31T03:08:15.7803089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.620,N,21237.765,N*5E
2025-08-31T03:08:16.7804556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.625,N,21237.770,N*5F
2025-08-31T03:08:17.7796900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.625,N,21237.770,N*5F
2025-08-31T03:08:18.7799975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.630,N,21237.775,N*5E
2025-08-31T03:08:19.7902701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.630,N,21237.775,N*5E
2025-08-31T03:08:20.7894652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.635,N,21237.780,N*51
2025-08-31T03:08:21.7895385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.635,N,21237.780,N*51
2025-08-31T03:08:22.7903024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.635,N,21237.780,N*51
2025-08-31T03:08:23.7897845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.640,N,21237.785,N*56
2025-08-31T03:08:24.7940319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.640,N,21237.785,N*56
2025-08-31T03:08:25.7997141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.645,N,21237.790,N*57
2025-08-31T03:08:26.7999350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.645,N,21237.790,N*57
2025-08-31T03:08:27.7994340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.650,N,21237.795,N*56
2025-08-31T03:08:28.8000035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.650,N,21237.795,N*56
2025-08-31T03:08:29.8006055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.650,N,21237.795,N*56
2025-08-31T03:08:30.8008564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.655,N,21237.800,N*50
2025-08-31T03:08:31.8000771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.655,N,21237.800,N*50
2025-08-31T03:08:32.8105044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.660,N,21237.805,N*53
2025-08-31T03:08:33.8100276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.660,N,21237.805,N*53
2025-08-31T03:08:34.8149919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.660,N,21237.805,N*53
2025-08-31T03:08:35.8101122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.665,N,21237.810,N*52
2025-08-31T03:08:36.8104751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.665,N,21237.810,N*52
2025-08-31T03:08:37.8098277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.670,N,21237.815,N*53
2025-08-31T03:08:38.8099956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.670,N,21237.815,N*53
2025-08-31T03:08:39.8201280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.675,N,21237.820,N*50
2025-08-31T03:08:40.8197785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.675,N,21237.820,N*50
2025-08-31T03:08:41.8205242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.675,N,21237.820,N*50
2025-08-31T03:08:42.8197022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.680,N,21237.825,N*5F
2025-08-31T03:08:43.8203438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.680,N,21237.825,N*5F
2025-08-31T03:08:44.8195714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.685,N,21237.830,N*5E
2025-08-31T03:08:45.8197726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.685,N,21237.830,N*5E
2025-08-31T03:08:46.8298660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.690,N,21237.835,N*5F
2025-08-31T03:08:47.8342030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.690,N,21237.835,N*5F
2025-08-31T03:08:48.8302425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.690,N,21237.835,N*5F
2025-08-31T03:08:49.8303125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.695,N,21237.840,N*58
2025-08-31T03:08:50.8304055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.695,N,21237.840,N*58
2025-08-31T03:08:51.8296903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.700,N,21237.845,N*50
2025-08-31T03:08:52.8399244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.700,N,21237.845,N*50
2025-08-31T03:08:53.8402145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.700,N,21237.845,N*50
2025-08-31T03:08:54.8394957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.705,N,21237.850,N*51
2025-08-31T03:08:55.8402364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.705,N,21237.850,N*51
2025-08-31T03:08:56.8401725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.710,N,21237.855,N*50
2025-08-31T03:08:57.8398206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.710,N,21237.855,N*50
2025-08-31T03:08:58.8401370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.715,N,21237.860,N*53
2025-08-31T03:08:59.8403110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.715,N,21237.860,N*53
2025-08-31T03:09:00.8502936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.715,N,21237.860,N*53
2025-08-31T03:09:01.8500850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.720,N,21237.865,N*50
2025-08-31T03:09:02.8503009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.720,N,21237.865,N*50
2025-08-31T03:09:03.8500258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.725,N,21237.870,N*51
2025-08-31T03:09:04.8495002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.725,N,21237.870,N*51
2025-08-31T03:09:05.8500244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.725,N,21237.870,N*51
2025-08-31T03:09:06.8602105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.730,N,21237.875,N*50
2025-08-31T03:09:07.8598106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.730,N,21237.875,N*50
2025-08-31T03:09:08.8599850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.735,N,21237.880,N*5F
2025-08-31T03:09:09.8599718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.735,N,21237.880,N*5F
2025-08-31T03:09:10.8598997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.740,N,21237.885,N*58
2025-08-31T03:09:11.8599635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.740,N,21237.885,N*58
2025-08-31T03:09:12.8601987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.740,N,21237.885,N*58
2025-08-31T03:09:13.8700564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.745,N,21237.890,N*59
2025-08-31T03:09:14.8700304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.745,N,21237.890,N*59
2025-08-31T03:09:15.8698003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.750,N,21237.895,N*58
2025-08-31T03:09:16.8695752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.750,N,21237.895,N*58
2025-08-31T03:09:17.8697363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.750,N,21237.895,N*58
2025-08-31T03:09:18.8700967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.755,N,21237.900,N*50
2025-08-31T03:09:19.8796579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.755,N,21237.900,N*50
2025-08-31T03:09:20.8799110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.760,N,21237.905,N*53
2025-08-31T03:09:21.8798573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.760,N,21237.905,N*53
2025-08-31T03:09:22.8798574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.765,N,21237.910,N*52
2025-08-31T03:09:23.8801824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.765,N,21237.910,N*52
2025-08-31T03:09:24.8800320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.765,N,21237.910,N*52
2025-08-31T03:09:25.8796763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.770,N,21237.915,N*53
2025-08-31T03:09:26.8900104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.770,N,21237.915,N*53
2025-08-31T03:09:27.8900401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.775,N,21237.920,N*50
2025-08-31T03:09:28.8903251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.775,N,21237.920,N*50
2025-08-31T03:09:29.8896933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.775,N,21237.920,N*50
2025-08-31T03:09:30.8900387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.780,N,21237.925,N*5F
2025-08-31T03:09:31.8903534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.780,N,21237.925,N*5F
2025-08-31T03:09:32.8896476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.785,N,21237.930,N*5E
2025-08-31T03:09:33.8997772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.785,N,21237.930,N*5E
2025-08-31T03:09:34.8994799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.790,N,21237.935,N*5F
2025-08-31T03:09:35.9003760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.790,N,21237.935,N*5F
2025-08-31T03:09:36.8994899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.790,N,21237.935,N*5F
2025-08-31T03:09:37.9000126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.795,N,21237.940,N*58
2025-08-31T03:09:38.8999323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.795,N,21237.940,N*58
2025-08-31T03:09:39.9001296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.800,N,21237.945,N*5E
2025-08-31T03:09:40.9102883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.800,N,21237.945,N*5E
2025-08-31T03:09:41.9098855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.800,N,21237.945,N*5E
2025-08-31T03:09:42.9103287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.805,N,21237.950,N*5F
2025-08-31T03:09:43.9134584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.805,N,21237.950,N*5F
2025-08-31T03:09:44.9105366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.810,N,21237.955,N*5E
2025-08-31T03:09:45.9101554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.810,N,21237.955,N*5E
2025-08-31T03:09:46.9103822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.810,N,21237.955,N*5E
2025-08-31T03:09:47.9198313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.815,N,21237.960,N*5D
2025-08-31T03:09:48.9200654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.815,N,21237.960,N*5D
2025-08-31T03:09:49.9197369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.820,N,21237.965,N*5E
2025-08-31T03:09:50.9199377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.820,N,21237.965,N*5E
2025-08-31T03:09:51.9203678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.825,N,21237.970,N*5F
2025-08-31T03:09:52.9195000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.825,N,21237.970,N*5F
2025-08-31T03:09:53.9204479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.825,N,21237.970,N*5F
2025-08-31T03:09:54.9303309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.830,N,21237.975,N*5E
2025-08-31T03:09:55.9302502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.830,N,21237.975,N*5E
2025-08-31T03:09:56.9295319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.835,N,21237.980,N*51
2025-08-31T03:09:57.9303932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.835,N,21237.980,N*51
2025-08-31T03:09:58.9294769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.835,N,21237.980,N*51
2025-08-31T03:09:59.9294693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.840,N,21237.985,N*56
2025-08-31T03:10:00.9403208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.840,N,21237.985,N*56
2025-08-31T03:10:01.9398713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.845,N,21237.990,N*57
2025-08-31T03:10:02.9400909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.845,N,21237.990,N*57
2025-08-31T03:10:03.9395209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.850,N,21237.995,N*56
2025-08-31T03:10:04.9398334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.850,N,21237.995,N*56
2025-08-31T03:10:05.9401966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.850,N,21237.995,N*56
2025-08-31T03:10:06.9395004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.855,N,21238.000,N*59
2025-08-31T03:10:07.9494685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.855,N,21238.000,N*59
2025-08-31T03:10:08.9503300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.860,N,21238.005,N*5A
2025-08-31T03:10:09.9495593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.860,N,21238.005,N*5A
2025-08-31T03:10:10.9497097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.860,N,21238.005,N*5A
2025-08-31T03:10:11.9504718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.865,N,21238.010,N*5B
2025-08-31T03:10:12.9496375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.865,N,21238.010,N*5B
2025-08-31T03:10:13.9596357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.870,N,21238.015,N*5A
2025-08-31T03:10:14.9519731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.870,N,21238.015,N*5A
2025-08-31T03:10:15.9604921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.870,N,21238.015,N*5A
2025-08-31T03:10:16.9600326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.875,N,21238.020,N*59
2025-08-31T03:10:17.9598090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.875,N,21238.020,N*59
2025-08-31T03:10:18.9598279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.880,N,21238.025,N*56
2025-08-31T03:10:19.9603925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.880,N,21238.025,N*56
2025-08-31T03:10:20.9605629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.885,N,21238.030,N*57
2025-08-31T03:10:21.9701400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.885,N,21238.030,N*57
2025-08-31T03:10:22.9701028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.885,N,21238.030,N*57
2025-08-31T03:10:23.9696597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.890,N,21238.035,N*56
2025-08-31T03:10:24.9698865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.890,N,21238.035,N*56
2025-08-31T03:10:25.9694490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.895,N,21238.040,N*51
2025-08-31T03:10:26.9696768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.895,N,21238.040,N*51
2025-08-31T03:10:27.9804172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.895,N,21238.040,N*51
2025-08-31T03:10:28.9797627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.900,N,21238.045,N*59
2025-08-31T03:10:29.9801448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.900,N,21238.045,N*59
2025-08-31T03:10:30.9794677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.905,N,21238.050,N*58
2025-08-31T03:10:31.9804401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.905,N,21238.050,N*58
2025-08-31T03:10:32.9799586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.905,N,21238.050,N*58
2025-08-31T03:10:33.9801384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.910,N,21238.055,N*59
2025-08-31T03:10:34.9904680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.910,N,21238.055,N*59
2025-08-31T03:10:35.9902722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.915,N,21238.060,N*5A
2025-08-31T03:10:36.9895883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.915,N,21238.060,N*5A
2025-08-31T03:10:37.9899845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.920,N,21238.065,N*59
2025-08-31T03:10:38.9904523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.920,N,21238.065,N*59
2025-08-31T03:10:39.9932784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.920,N,21238.065,N*59
2025-08-31T03:10:40.9900691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.925,N,21238.070,N*58
2025-08-31T03:10:41.9996108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.925,N,21238.070,N*58
2025-08-31T03:10:42.9997964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.930,N,21238.075,N*59
2025-08-31T03:10:44.0005185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.930,N,21238.075,N*59
2025-08-31T03:10:45.0002302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.930,N,21238.075,N*59
2025-08-31T03:10:45.9997939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.935,N,21238.080,N*56
2025-08-31T03:10:47.0000040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.935,N,21238.080,N*56
2025-08-31T03:10:48.0099772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.940,N,21238.085,N*51
2025-08-31T03:10:49.0102999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.940,N,21238.085,N*51
2025-08-31T03:10:50.0100038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.940,N,21238.085,N*51
2025-08-31T03:10:51.0101397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.945,N,21238.090,N*50
2025-08-31T03:10:52.0105068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.945,N,21238.090,N*50
2025-08-31T03:10:53.0101198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.950,N,21238.095,N*51
2025-08-31T03:10:54.0102575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.950,N,21238.095,N*51
2025-08-31T03:10:55.0204425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.950,N,21238.095,N*51
2025-08-31T03:10:56.0201764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.955,N,21238.100,N*59
2025-08-31T03:10:57.0203984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.955,N,21238.100,N*59
2025-08-31T03:10:58.0201254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.960,N,21238.105,N*5A
2025-08-31T03:10:59.0203287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.960,N,21238.105,N*5A
2025-08-31T03:11:00.0197241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.965,N,21238.110,N*5B
2025-08-31T03:11:01.0199389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.965,N,21238.110,N*5B
2025-08-31T03:11:02.0300152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.965,N,21238.110,N*5B
2025-08-31T03:11:03.0304222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.970,N,21238.115,N*5A
2025-08-31T03:11:04.0298384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.970,N,21238.115,N*5A
2025-08-31T03:11:05.0300369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.975,N,21238.120,N*59
2025-08-31T03:11:06.0297852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.975,N,21238.120,N*59
2025-08-31T03:11:07.0303388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.975,N,21238.120,N*59
2025-08-31T03:11:08.0397931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.980,N,21238.125,N*56
2025-08-31T03:11:09.0404649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.980,N,21238.125,N*56
2025-08-31T03:11:10.0398920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.985,N,21238.130,N*57
2025-08-31T03:11:11.0403744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.985,N,21238.130,N*57
2025-08-31T03:11:12.0401621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.985,N,21238.130,N*57
2025-08-31T03:11:13.0403183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.990,N,21238.135,N*56
2025-08-31T03:11:14.0398456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.990,N,21238.135,N*56
2025-08-31T03:11:15.0501002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.995,N,21238.140,N*51
2025-08-31T03:11:16.0496311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22015.995,N,21238.140,N*51
2025-08-31T03:11:17.0498091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.000,N,21238.145,N*52
2025-08-31T03:11:18.0504966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.000,N,21238.145,N*52
2025-08-31T03:11:19.0496265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.000,N,21238.145,N*52
2025-08-31T03:11:20.0502367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.005,N,21238.150,N*53
2025-08-31T03:11:21.0502824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.005,N,21238.150,N*53
2025-08-31T03:11:22.0598107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.010,N,21238.155,N*52
2025-08-31T03:11:23.0605121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.010,N,21238.155,N*52
2025-08-31T03:11:24.0598721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.010,N,21238.155,N*52
2025-08-31T03:11:25.0601796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.015,N,21238.160,N*51
2025-08-31T03:11:26.0598094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.015,N,21238.160,N*51
2025-08-31T03:11:27.0599749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.020,N,21238.165,N*52
2025-08-31T03:11:28.0601010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.020,N,21238.165,N*52
2025-08-31T03:11:29.0702546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.020,N,21238.165,N*52
2025-08-31T03:11:30.0703638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.025,N,21238.170,N*53
2025-08-31T03:11:31.0698533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.025,N,21238.170,N*53
2025-08-31T03:11:32.0701285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.030,N,21238.175,N*52
2025-08-31T03:11:33.0704713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.030,N,21238.175,N*52
2025-08-31T03:11:34.0695351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.030,N,21238.175,N*52
2025-08-31T03:11:35.0796555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.035,N,21238.180,N*5D
2025-08-31T03:11:36.0800540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.035,N,21238.180,N*5D
2025-08-31T03:11:37.0798803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.040,N,21238.185,N*5A
2025-08-31T03:11:38.0800071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.040,N,21238.185,N*5A
2025-08-31T03:11:39.0802559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.045,N,21238.190,N*5B
2025-08-31T03:11:40.0804202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.045,N,21238.190,N*5B
2025-08-31T03:11:41.0795779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.045,N,21238.190,N*5B
2025-08-31T03:11:42.0901326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.050,N,21238.195,N*5A
2025-08-31T03:11:43.0898420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.050,N,21238.195,N*5A
2025-08-31T03:11:44.0897340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.055,N,21238.200,N*50
2025-08-31T03:11:45.0900310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.055,N,21238.200,N*50
2025-08-31T03:11:46.0895639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.055,N,21238.200,N*50
2025-08-31T03:11:47.0897821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.060,N,21238.205,N*53
2025-08-31T03:11:48.0902830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.060,N,21238.205,N*53
2025-08-31T03:11:49.1002449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.065,N,21238.210,N*52
2025-08-31T03:11:50.1000762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.065,N,21238.210,N*52
2025-08-31T03:11:51.0999701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.070,N,21238.215,N*53
2025-08-31T03:11:52.0997867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.070,N,21238.215,N*53
2025-08-31T03:11:53.1050995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.070,N,21238.215,N*53
2025-08-31T03:11:54.0999379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.075,N,21238.220,N*50
2025-08-31T03:11:55.1002397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.075,N,21238.220,N*50
2025-08-31T03:11:56.1097696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.080,N,21238.225,N*5F
2025-08-31T03:11:57.1103281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.080,N,21238.225,N*5F
2025-08-31T03:11:58.1098909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.080,N,21238.225,N*5F
2025-08-31T03:11:59.1102419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.085,N,21238.230,N*5E
2025-08-31T03:12:00.1105217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.085,N,21238.230,N*5E
2025-08-31T03:12:01.1096406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.090,N,21238.235,N*5F
2025-08-31T03:12:02.1099957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.090,N,21238.235,N*5F
2025-08-31T03:12:03.1197824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.090,N,21238.235,N*5F
2025-08-31T03:12:04.1196716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.095,N,21238.240,N*58
2025-08-31T03:12:05.1202833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.095,N,21238.240,N*58
2025-08-31T03:12:06.1199273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.100,N,21238.245,N*50
2025-08-31T03:12:07.1196180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.100,N,21238.245,N*50
2025-08-31T03:12:08.1204341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.105,N,21238.250,N*51
2025-08-31T03:12:09.1233130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.105,N,21238.250,N*51
2025-08-31T03:12:10.1296146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.105,N,21238.250,N*51
2025-08-31T03:12:11.1298067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.110,N,21238.255,N*50
2025-08-31T03:12:12.1305390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.110,N,21238.255,N*50
2025-08-31T03:12:13.1299837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.115,N,21238.260,N*53
2025-08-31T03:12:14.1299351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.115,N,21238.260,N*53
2025-08-31T03:12:15.1300915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.115,N,21238.260,N*53
2025-08-31T03:12:16.1402848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.120,N,21238.265,N*50
2025-08-31T03:12:17.1397349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.120,N,21238.265,N*50
2025-08-31T03:12:18.1401332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.125,N,21238.270,N*51
2025-08-31T03:12:19.1394044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.125,N,21238.270,N*51
2025-08-31T03:12:20.1402659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.125,N,21238.270,N*51
2025-08-31T03:12:21.1400559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.130,N,21238.275,N*50
2025-08-31T03:12:22.1404477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.130,N,21238.275,N*50
2025-08-31T03:12:23.1497083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.135,N,21238.280,N*5F
2025-08-31T03:12:24.1495915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.135,N,21238.280,N*5F
2025-08-31T03:12:25.1499500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.135,N,21238.280,N*5F
2025-08-31T03:12:26.1504335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.140,N,21238.285,N*58
2025-08-31T03:12:27.1498404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.140,N,21238.285,N*58
2025-08-31T03:12:28.1504392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.145,N,21238.290,N*59
2025-08-31T03:12:29.1500691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.145,N,21238.290,N*59
2025-08-31T03:12:30.1601047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.145,N,21238.290,N*59
2025-08-31T03:12:31.1601308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.150,N,21238.295,N*58
2025-08-31T03:12:32.1597029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.150,N,21238.295,N*58
2025-08-31T03:12:33.1603143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.155,N,21238.300,N*50
2025-08-31T03:12:34.1602070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.155,N,21238.300,N*50
2025-08-31T03:12:35.1600460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.155,N,21238.300,N*50
2025-08-31T03:12:36.1698162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.160,N,21238.305,N*53
2025-08-31T03:12:37.1697306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.160,N,21238.305,N*53
2025-08-31T03:12:38.1704340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.165,N,21238.310,N*52
2025-08-31T03:12:39.1701303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.165,N,21238.310,N*52
2025-08-31T03:12:40.1696363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.170,N,21238.315,N*53
2025-08-31T03:12:41.1699968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.170,N,21238.315,N*53
2025-08-31T03:12:42.1695124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.170,N,21238.315,N*53
2025-08-31T03:12:43.1799958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.175,N,21238.320,N*50
2025-08-31T03:12:44.1796589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.175,N,21238.320,N*50
2025-08-31T03:12:45.1802305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.180,N,21238.325,N*5F
2025-08-31T03:12:46.1800916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.180,N,21238.325,N*5F
2025-08-31T03:12:47.1793529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.180,N,21238.325,N*5F
2025-08-31T03:12:48.1800922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.185,N,21238.330,N*5E
2025-08-31T03:12:49.1802020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.185,N,21238.330,N*5E
2025-08-31T03:12:50.1935909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.190,N,21238.335,N*5F
2025-08-31T03:12:51.1904484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.190,N,21238.335,N*5F
2025-08-31T03:12:52.1905215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.190,N,21238.335,N*5F
2025-08-31T03:12:53.1895482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.195,N,21238.340,N*58
2025-08-31T03:12:54.1898931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.195,N,21238.340,N*58
2025-08-31T03:12:55.1897477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.200,N,21238.345,N*52
2025-08-31T03:12:56.1901332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.200,N,21238.345,N*52
2025-08-31T03:12:57.2000011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.200,N,21238.345,N*52
2025-08-31T03:12:58.1998321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.205,N,21238.350,N*53
2025-08-31T03:12:59.1997906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.205,N,21238.350,N*53
2025-08-31T03:13:00.2004493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.210,N,21238.355,N*52
2025-08-31T03:13:01.1997899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.210,N,21238.355,N*52
2025-08-31T03:13:02.2013901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.210,N,21238.355,N*52
2025-08-31T03:13:03.2098794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.215,N,21238.360,N*51
2025-08-31T03:13:04.2095545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.215,N,21238.360,N*51
2025-08-31T03:13:05.2099492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.220,N,21238.365,N*52
2025-08-31T03:13:06.2103819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.220,N,21238.365,N*52
2025-08-31T03:13:07.2100566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.220,N,21238.365,N*52
2025-08-31T03:13:08.2096541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.225,N,21238.370,N*53
2025-08-31T03:13:09.2099252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.225,N,21238.370,N*53
2025-08-31T03:13:10.2196507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.230,N,21238.375,N*52
2025-08-31T03:13:11.2199430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.230,N,21238.375,N*52
2025-08-31T03:13:12.2195613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.230,N,21238.375,N*52
2025-08-31T03:13:13.2197333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.235,N,21238.380,N*5D
2025-08-31T03:13:14.2194625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.235,N,21238.380,N*5D
2025-08-31T03:13:15.2202892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.240,N,21238.385,N*5A
2025-08-31T03:13:16.2198901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.240,N,21238.385,N*5A
2025-08-31T03:13:17.2294218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.240,N,21238.385,N*5A
2025-08-31T03:13:18.2303885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.245,N,21238.390,N*5B
2025-08-31T03:13:19.2295451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.245,N,21238.390,N*5B
2025-08-31T03:13:20.2388276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.250,N,21238.395,N*5A
2025-08-31T03:13:21.2300610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.250,N,21238.395,N*5A
2025-08-31T03:13:22.2298552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.250,N,21238.395,N*5A
2025-08-31T03:13:23.2304340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.255,N,21238.400,N*54
2025-08-31T03:13:24.2403690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.255,N,21238.400,N*54
2025-08-31T03:13:25.2402113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.260,N,21238.405,N*57
2025-08-31T03:13:26.2399158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.260,N,21238.405,N*57
2025-08-31T03:13:27.2403274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.260,N,21238.405,N*57
2025-08-31T03:13:28.2399489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.265,N,21238.410,N*56
2025-08-31T03:13:29.2404298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.265,N,21238.410,N*56
2025-08-31T03:13:30.2500851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.270,N,21238.415,N*57
2025-08-31T03:13:31.2496019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.270,N,21238.415,N*57
2025-08-31T03:13:32.2437461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.270,N,21238.415,N*57
2025-08-31T03:13:33.2516611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.275,N,21238.420,N*54
2025-08-31T03:13:34.2498893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.275,N,21238.420,N*54
2025-08-31T03:13:35.2500293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.280,N,21238.425,N*5B
2025-08-31T03:13:36.2496378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.280,N,21238.425,N*5B
2025-08-31T03:13:37.2598961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.280,N,21238.425,N*5B
2025-08-31T03:13:38.2604074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.285,N,21238.430,N*5A
2025-08-31T03:13:39.2605837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.285,N,21238.430,N*5A
2025-08-31T03:13:40.2604408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.290,N,21238.435,N*5B
2025-08-31T03:13:41.2605118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.290,N,21238.435,N*5B
2025-08-31T03:13:42.2602354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.290,N,21238.435,N*5B
2025-08-31T03:13:43.2604703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.295,N,21238.440,N*5C
2025-08-31T03:13:44.2704789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.295,N,21238.440,N*5C
2025-08-31T03:13:45.2704301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.300,N,21238.445,N*54
2025-08-31T03:13:46.2700154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.300,N,21238.445,N*54
2025-08-31T03:13:47.2699443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.300,N,21238.445,N*54
2025-08-31T03:13:48.2706829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.305,N,21238.450,N*55
2025-08-31T03:13:49.2700446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.305,N,21238.450,N*55
2025-08-31T03:13:50.2796107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.305,N,21238.450,N*55
2025-08-31T03:13:51.2798655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.310,N,21238.455,N*54
2025-08-31T03:13:52.2797355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.310,N,21238.455,N*54
2025-08-31T03:13:53.2803052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.315,N,21238.460,N*57
2025-08-31T03:13:54.2798286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.315,N,21238.460,N*57
2025-08-31T03:13:55.2797175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.315,N,21238.460,N*57
2025-08-31T03:13:56.2801298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.320,N,21238.465,N*54
2025-08-31T03:13:57.2900011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.320,N,21238.465,N*54
2025-08-31T03:13:58.2896101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.325,N,21238.470,N*55
2025-08-31T03:13:59.2897382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.325,N,21238.470,N*55
2025-08-31T03:14:00.2905829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.325,N,21238.470,N*55
2025-08-31T03:14:01.2904670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.330,N,21238.475,N*54
2025-08-31T03:14:02.2902025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.330,N,21238.475,N*54
2025-08-31T03:14:03.2895888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.335,N,21238.480,N*5B
2025-08-31T03:14:04.3000018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.335,N,21238.480,N*5B
2025-08-31T03:14:05.3003405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.335,N,21238.480,N*5B
2025-08-31T03:14:06.3000071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.340,N,21238.485,N*5C
2025-08-31T03:14:07.3003398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.340,N,21238.485,N*5C
2025-08-31T03:14:08.2999754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.345,N,21238.490,N*5D
2025-08-31T03:14:09.2995770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.345,N,21238.490,N*5D
2025-08-31T03:14:10.2998774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.345,N,21238.490,N*5D
2025-08-31T03:14:11.3102534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.350,N,21238.495,N*5C
2025-08-31T03:14:12.3101144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.350,N,21238.495,N*5C
2025-08-31T03:14:13.3105660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.350,N,21238.495,N*5C
2025-08-31T03:14:14.3096312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.355,N,21238.500,N*54
2025-08-31T03:14:15.3102720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.355,N,21238.500,N*54
2025-08-31T03:14:16.3100117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.360,N,21238.505,N*57
2025-08-31T03:14:17.3102858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.360,N,21238.505,N*57
2025-08-31T03:14:18.3204577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.360,N,21238.505,N*57
2025-08-31T03:14:19.3203410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.365,N,21238.510,N*56
2025-08-31T03:14:20.3197863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.365,N,21238.510,N*56
2025-08-31T03:14:21.3196935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.370,N,21238.515,N*57
2025-08-31T03:14:22.3195946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.370,N,21238.515,N*57
2025-08-31T03:14:23.3198438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.370,N,21238.515,N*57
2025-08-31T03:14:24.3201971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.375,N,21238.520,N*54
2025-08-31T03:14:25.3301569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.375,N,21238.520,N*54
2025-08-31T03:14:26.3298980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.380,N,21238.525,N*5B
2025-08-31T03:14:27.3299649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.380,N,21238.525,N*5B
2025-08-31T03:14:28.3296046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.380,N,21238.525,N*5B
2025-08-31T03:14:29.3305788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.385,N,21238.530,N*5A
2025-08-31T03:14:30.3302683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.385,N,21238.530,N*5A
2025-08-31T03:14:31.3399404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.390,N,21238.535,N*5B
2025-08-31T03:14:32.3400547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.390,N,21238.535,N*5B
2025-08-31T03:14:33.3404420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.390,N,21238.535,N*5B
2025-08-31T03:14:34.3399230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.395,N,21238.540,N*5C
2025-08-31T03:14:35.3400777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.395,N,21238.540,N*5C
2025-08-31T03:14:36.3397254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.400,N,21238.545,N*52
2025-08-31T03:14:37.3398079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.400,N,21238.545,N*52
2025-08-31T03:14:38.3497113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.405,N,21238.550,N*53
2025-08-31T03:14:39.3496525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.405,N,21238.550,N*53
2025-08-31T03:14:40.3497325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.405,N,21238.550,N*53
2025-08-31T03:14:41.3499626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.410,N,21238.555,N*52
2025-08-31T03:14:42.3495320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.410,N,21238.555,N*52
2025-08-31T03:14:43.3497173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.415,N,21238.560,N*51
2025-08-31T03:14:44.3503850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.415,N,21238.560,N*51
2025-08-31T03:14:45.3603658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.420,N,21238.565,N*52
2025-08-31T03:14:46.3604411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.420,N,21238.565,N*52
2025-08-31T03:14:47.3596693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.425,N,21238.570,N*53
2025-08-31T03:14:48.3600494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.425,N,21238.570,N*53
2025-08-31T03:14:49.3599718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.430,N,21238.575,N*52
2025-08-31T03:14:50.3602324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.430,N,21238.575,N*52
2025-08-31T03:14:51.3701491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.435,N,21238.580,N*5D
2025-08-31T03:14:52.3697196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.435,N,21238.580,N*5D
2025-08-31T03:14:53.3697658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.435,N,21238.580,N*5D
2025-08-31T03:14:54.3703295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.440,N,21238.585,N*5A
2025-08-31T03:14:55.3695243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.440,N,21238.585,N*5A
2025-08-31T03:14:56.3697878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.445,N,21238.590,N*5B
2025-08-31T03:14:57.3699225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.445,N,21238.590,N*5B
2025-08-31T03:14:58.3798978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.450,N,21238.595,N*5A
2025-08-31T03:14:59.3801273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.450,N,21238.595,N*5A
2025-08-31T03:15:00.3797881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.455,N,21238.600,N*50
2025-08-31T03:15:01.3796250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.455,N,21238.600,N*50
2025-08-31T03:15:02.3802962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.460,N,21238.605,N*53
2025-08-31T03:15:03.3796083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.460,N,21238.605,N*53
2025-08-31T03:15:04.3806136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.465,N,21238.610,N*52
2025-08-31T03:15:05.3897186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.465,N,21238.610,N*52
2025-08-31T03:15:06.3902107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.470,N,21238.615,N*53
2025-08-31T03:15:07.3902608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.470,N,21238.615,N*53
2025-08-31T03:15:08.3897429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.475,N,21238.620,N*50
2025-08-31T03:15:09.3900428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.475,N,21238.620,N*50
2025-08-31T03:15:10.3897494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.480,N,21238.625,N*5F
2025-08-31T03:15:11.3902189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.480,N,21238.625,N*5F
2025-08-31T03:15:12.3999595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.485,N,21238.630,N*5E
2025-08-31T03:15:13.4000013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.485,N,21238.630,N*5E
2025-08-31T03:15:14.3999305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.490,N,21238.635,N*5F
2025-08-31T03:15:15.3995639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.490,N,21238.635,N*5F
2025-08-31T03:15:16.4004754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.495,N,21238.640,N*58
2025-08-31T03:15:17.4069067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.495,N,21238.640,N*58
2025-08-31T03:15:18.4104262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.500,N,21238.645,N*50
2025-08-31T03:15:19.4105296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.500,N,21238.645,N*50
2025-08-31T03:15:20.4101835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.505,N,21238.650,N*51
2025-08-31T03:15:21.4104831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.505,N,21238.650,N*51
2025-08-31T03:15:22.4095794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.510,N,21238.655,N*50
2025-08-31T03:15:23.4097209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.510,N,21238.655,N*50
2025-08-31T03:15:24.4100019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.515,N,21238.660,N*53
2025-08-31T03:15:25.4195223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.515,N,21238.660,N*53
2025-08-31T03:15:26.4204519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.520,N,21238.665,N*50
2025-08-31T03:15:27.4198826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.520,N,21238.665,N*50
2025-08-31T03:15:28.4204421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.525,N,21238.670,N*51
2025-08-31T03:15:29.4204778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.530,N,21238.675,N*50
2025-08-31T03:15:30.4200722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.530,N,21238.675,N*50
2025-08-31T03:15:31.4204816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.535,N,21238.680,N*5F
2025-08-31T03:15:32.4299876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.535,N,21238.680,N*5F
2025-08-31T03:15:33.4300896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.540,N,21238.685,N*58
2025-08-31T03:15:34.4298551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.540,N,21238.685,N*58
2025-08-31T03:15:35.4301260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.545,N,21238.690,N*59
2025-08-31T03:15:36.4301730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.545,N,21238.690,N*59
2025-08-31T03:15:37.4302831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.550,N,21238.695,N*58
2025-08-31T03:15:38.4404676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.550,N,21238.695,N*58
2025-08-31T03:15:39.4343109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.555,N,21238.700,N*50
2025-08-31T03:15:40.4406095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.555,N,21238.700,N*50
2025-08-31T03:15:41.4398108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.560,N,21238.705,N*53
2025-08-31T03:15:42.4403112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.560,N,21238.705,N*53
2025-08-31T03:15:43.4401639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.565,N,21238.710,N*52
2025-08-31T03:15:44.4397661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.565,N,21238.710,N*52
2025-08-31T03:15:45.4498512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.570,N,21238.715,N*53
2025-08-31T03:15:46.4496331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.570,N,21238.715,N*53
2025-08-31T03:15:47.4499059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.575,N,21238.720,N*50
2025-08-31T03:15:48.4505937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.575,N,21238.720,N*50
2025-08-31T03:15:49.4497090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.580,N,21238.725,N*5F
2025-08-31T03:15:50.4502352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.585,N,21238.730,N*5E
2025-08-31T03:15:51.4501372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.585,N,21238.730,N*5E
2025-08-31T03:15:52.4599370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.590,N,21238.735,N*5F
2025-08-31T03:15:53.4602290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.590,N,21238.735,N*5F
2025-08-31T03:15:54.4604839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.595,N,21238.740,N*58
2025-08-31T03:15:55.4599948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.595,N,21238.740,N*58
2025-08-31T03:15:56.4604632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.600,N,21238.745,N*52
2025-08-31T03:15:57.4598224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.600,N,21238.745,N*52
2025-08-31T03:15:58.4602938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.605,N,21238.750,N*53
2025-08-31T03:15:59.4695353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.605,N,21238.750,N*53
2025-08-31T03:16:00.4701367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.610,N,21238.755,N*52
2025-08-31T03:16:01.4701342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.610,N,21238.755,N*52
2025-08-31T03:16:02.4698091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.615,N,21238.760,N*51
2025-08-31T03:16:03.4699724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.620,N,21238.765,N*52
2025-08-31T03:16:04.4703934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.620,N,21238.765,N*52
2025-08-31T03:16:05.4806113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.625,N,21238.770,N*53
2025-08-31T03:16:06.4801598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.625,N,21238.770,N*53
2025-08-31T03:16:07.4801277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.630,N,21238.775,N*52
2025-08-31T03:16:08.4803027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.630,N,21238.775,N*52
2025-08-31T03:16:09.4800046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.635,N,21238.780,N*5D
2025-08-31T03:16:10.4802764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.635,N,21238.780,N*5D
2025-08-31T03:16:11.4802312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.640,N,21238.785,N*5A
2025-08-31T03:16:12.4896558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.640,N,21238.785,N*5A
2025-08-31T03:16:13.4896247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.645,N,21238.790,N*5B
2025-08-31T03:16:14.4897556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.645,N,21238.790,N*5B
2025-08-31T03:16:15.4900516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.650,N,21238.795,N*5A
2025-08-31T03:16:16.4902820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.655,N,21238.800,N*5C
2025-08-31T03:16:17.4901454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.655,N,21238.800,N*5C
2025-08-31T03:16:18.4903872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.660,N,21238.805,N*5F
2025-08-31T03:16:19.5000093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.660,N,21238.805,N*5F
2025-08-31T03:16:20.4997222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.665,N,21238.810,N*5E
2025-08-31T03:16:21.5001389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.665,N,21238.810,N*5E
2025-08-31T03:16:22.4999095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.670,N,21238.815,N*5F
2025-08-31T03:16:23.5002223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.670,N,21238.815,N*5F
2025-08-31T03:16:24.4996750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.675,N,21238.820,N*5C
2025-08-31T03:16:25.5003418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.675,N,21238.820,N*5C
2025-08-31T03:16:26.5097197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.680,N,21238.825,N*53
2025-08-31T03:16:27.5097681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.685,N,21238.830,N*52
2025-08-31T03:16:28.5100982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.685,N,21238.830,N*52
2025-08-31T03:16:29.5104561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.690,N,21238.835,N*53
2025-08-31T03:16:30.5102002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.690,N,21238.835,N*53
2025-08-31T03:16:31.5102516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.695,N,21238.840,N*54
2025-08-31T03:16:32.5198039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.695,N,21238.840,N*54
2025-08-31T03:16:33.5199461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.700,N,21238.845,N*5C
2025-08-31T03:16:34.5196994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.700,N,21238.845,N*5C
2025-08-31T03:16:35.5198636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.705,N,21238.850,N*5D
2025-08-31T03:16:36.5202846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.705,N,21238.850,N*5D
2025-08-31T03:16:37.5204413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.710,N,21238.855,N*5C
2025-08-31T03:16:38.5199699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.710,N,21238.855,N*5C
2025-08-31T03:16:39.5300047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.715,N,21238.860,N*5F
2025-08-31T03:16:40.5296109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.720,N,21238.865,N*5C
2025-08-31T03:16:41.5297490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.720,N,21238.865,N*5C
2025-08-31T03:16:42.5302332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.725,N,21238.870,N*5D
2025-08-31T03:16:43.5295785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.725,N,21238.870,N*5D
2025-08-31T03:16:44.5302498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.730,N,21238.875,N*5C
2025-08-31T03:16:45.5299847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.730,N,21238.875,N*5C
2025-08-31T03:16:46.5400172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.735,N,21238.880,N*53
2025-08-31T03:16:47.5403653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.735,N,21238.880,N*53
2025-08-31T03:16:48.5397767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.740,N,21238.885,N*54
2025-08-31T03:16:49.5399597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.740,N,21238.885,N*54
2025-08-31T03:16:50.5404577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.745,N,21238.890,N*55
2025-08-31T03:16:51.5403619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.750,N,21238.895,N*54
2025-08-31T03:16:52.5399162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.750,N,21238.895,N*54
2025-08-31T03:16:53.5505221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.755,N,21238.900,N*5C
2025-08-31T03:16:54.5497845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.755,N,21238.900,N*5C
2025-08-31T03:16:55.5500617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.760,N,21238.905,N*5F
2025-08-31T03:16:56.5495985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.760,N,21238.905,N*5F
2025-08-31T03:16:57.5497050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.765,N,21238.910,N*5E
2025-08-31T03:16:58.5504418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.765,N,21238.910,N*5E
2025-08-31T03:16:59.5604144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.770,N,21238.915,N*5F
2025-08-31T03:17:00.5596582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.775,N,21238.920,N*5C
2025-08-31T03:17:01.5603125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.775,N,21238.920,N*5C
2025-08-31T03:17:02.5598743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.780,N,21238.925,N*53
2025-08-31T03:17:03.5603292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.780,N,21238.925,N*53
2025-08-31T03:17:04.5603769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.785,N,21238.930,N*52
2025-08-31T03:17:05.5602594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.785,N,21238.930,N*52
2025-08-31T03:17:06.5702258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.790,N,21238.935,N*53
2025-08-31T03:17:07.5699387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.790,N,21238.935,N*53
2025-08-31T03:17:08.5701368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.795,N,21238.940,N*54
2025-08-31T03:17:09.5701235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.800,N,21238.945,N*52
2025-08-31T03:17:10.5704717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.800,N,21238.945,N*52
2025-08-31T03:17:11.5700247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.805,N,21238.950,N*53
2025-08-31T03:17:12.5697771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.805,N,21238.950,N*53
2025-08-31T03:17:13.5837670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.810,N,21238.955,N*52
2025-08-31T03:17:14.5797926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.810,N,21238.955,N*52
2025-08-31T03:17:15.5800613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.815,N,21238.960,N*51
2025-08-31T03:17:16.5802163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.815,N,21238.960,N*51
2025-08-31T03:17:17.5797787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.820,N,21238.965,N*52
2025-08-31T03:17:18.5801684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.820,N,21238.965,N*52
2025-08-31T03:17:19.5896587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.825,N,21238.970,N*53
2025-08-31T03:17:20.5897923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.830,N,21238.975,N*52
2025-08-31T03:17:21.5903782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.830,N,21238.975,N*52
2025-08-31T03:17:22.5894269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.835,N,21238.980,N*5D
2025-08-31T03:17:23.5898877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.835,N,21238.980,N*5D
2025-08-31T03:17:24.5901851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.840,N,21238.985,N*5A
2025-08-31T03:17:25.5899843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.840,N,21238.985,N*5A
2025-08-31T03:17:26.5903608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.845,N,21238.990,N*5B
2025-08-31T03:17:27.6000082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.845,N,21238.990,N*5B
2025-08-31T03:17:28.5996006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.850,N,21238.995,N*5A
2025-08-31T03:17:29.5999538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.855,N,21239.000,N*5B
2025-08-31T03:17:30.5996055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.855,N,21239.000,N*5B
2025-08-31T03:17:31.6000100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.860,N,21239.005,N*58
2025-08-31T03:17:32.6004509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.860,N,21239.005,N*58
2025-08-31T03:17:33.6096866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.865,N,21239.010,N*59
2025-08-31T03:17:34.6098245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.865,N,21239.010,N*59
2025-08-31T03:17:35.6095585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.870,N,21239.015,N*58
2025-08-31T03:17:36.6104937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.870,N,21239.015,N*58
2025-08-31T03:17:37.6099311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.875,N,21239.020,N*5B
2025-08-31T03:17:38.6095779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.880,N,21239.025,N*54
2025-08-31T03:17:39.6105486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.880,N,21239.025,N*54
2025-08-31T03:17:40.6204758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.885,N,21239.030,N*55
2025-08-31T03:17:41.6201857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.885,N,21239.030,N*55
2025-08-31T03:17:42.6203988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.890,N,21239.035,N*54
2025-08-31T03:17:43.6199378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.890,N,21239.035,N*54
2025-08-31T03:17:44.6198154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.895,N,21239.040,N*53
2025-08-31T03:17:45.6195418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.895,N,21239.040,N*53
2025-08-31T03:17:46.6201849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.900,N,21239.045,N*5B
2025-08-31T03:17:47.6301200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.900,N,21239.045,N*5B
2025-08-31T03:17:48.6304620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.905,N,21239.050,N*5A
2025-08-31T03:17:49.6300793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.910,N,21239.055,N*5B
2025-08-31T03:17:50.6300242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.910,N,21239.055,N*5B
2025-08-31T03:17:51.6305951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.915,N,21239.060,N*58
2025-08-31T03:17:52.6299254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.915,N,21239.060,N*58
2025-08-31T03:17:53.6405069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.920,N,21239.065,N*5B
2025-08-31T03:17:54.6397049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.920,N,21239.065,N*5B
2025-08-31T03:17:55.6402206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.925,N,21239.070,N*5A
2025-08-31T03:17:56.6396512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.925,N,21239.070,N*5A
2025-08-31T03:17:57.6403717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.930,N,21239.075,N*5B
2025-08-31T03:17:58.6399669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.935,N,21239.080,N*54
2025-08-31T03:17:59.6400663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.935,N,21239.080,N*54
2025-08-31T03:18:00.6503270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.940,N,21239.085,N*53
2025-08-31T03:18:01.6501665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.940,N,21239.085,N*53
2025-08-31T03:18:02.6503290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.945,N,21239.090,N*52
2025-08-31T03:18:03.6497188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.945,N,21239.090,N*52
2025-08-31T03:18:04.6501022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.950,N,21239.095,N*53
2025-08-31T03:18:05.6497023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.950,N,21239.095,N*53
2025-08-31T03:18:06.6498014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.955,N,21239.100,N*5B
2025-08-31T03:18:07.6598572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.955,N,21239.100,N*5B
2025-08-31T03:18:08.6598329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.960,N,21239.105,N*58
2025-08-31T03:18:09.6604118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.965,N,21239.110,N*59
2025-08-31T03:18:10.6601833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.965,N,21239.110,N*59
2025-08-31T03:18:11.6601357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.970,N,21239.115,N*58
2025-08-31T03:18:12.6600318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.970,N,21239.115,N*58
2025-08-31T03:18:13.6605902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.975,N,21239.120,N*5B
2025-08-31T03:18:14.6696667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.975,N,21239.120,N*5B
2025-08-31T03:18:15.6699314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.980,N,21239.125,N*54
2025-08-31T03:18:16.6701510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.980,N,21239.125,N*54
2025-08-31T03:18:17.6697397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.985,N,21239.130,N*55
2025-08-31T03:18:18.6698409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.985,N,21239.130,N*55
2025-08-31T03:18:19.6704849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.990,N,21239.135,N*54
2025-08-31T03:18:20.6795132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.995,N,21239.140,N*53
2025-08-31T03:18:21.6802168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22016.995,N,21239.140,N*53
2025-08-31T03:18:22.6803485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.000,N,21239.145,N*52
2025-08-31T03:18:23.6801817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.000,N,21239.145,N*52
2025-08-31T03:18:24.6804684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.005,N,21239.150,N*53
2025-08-31T03:18:25.6800083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.005,N,21239.150,N*53
2025-08-31T03:18:26.6804333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.010,N,21239.155,N*52
2025-08-31T03:18:27.6895292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.010,N,21239.155,N*52
2025-08-31T03:18:28.6898624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.015,N,21239.160,N*51
2025-08-31T03:18:29.6903367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.020,N,21239.165,N*52
2025-08-31T03:18:30.6895763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.020,N,21239.165,N*52
2025-08-31T03:18:31.6898722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.025,N,21239.170,N*53
2025-08-31T03:18:32.6902056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.025,N,21239.170,N*53
2025-08-31T03:18:33.6898725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.030,N,21239.175,N*52
2025-08-31T03:18:34.6997847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.030,N,21239.175,N*52
2025-08-31T03:18:35.7004860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.035,N,21239.180,N*5D
2025-08-31T03:18:36.6996550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.035,N,21239.180,N*5D
2025-08-31T03:18:37.6996067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.040,N,21239.185,N*5A
2025-08-31T03:18:38.6996322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.040,N,21239.185,N*5A
2025-08-31T03:18:39.6999356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.045,N,21239.190,N*5B
2025-08-31T03:18:40.7000275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.050,N,21239.195,N*5A
2025-08-31T03:18:41.7098306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.050,N,21239.195,N*5A
2025-08-31T03:18:42.7098248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.055,N,21239.200,N*50
2025-08-31T03:18:43.7101299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.055,N,21239.200,N*50
2025-08-31T03:18:44.7105676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.060,N,21239.205,N*53
2025-08-31T03:18:45.7102371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.060,N,21239.205,N*53
2025-08-31T03:18:46.7099517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.065,N,21239.210,N*52
2025-08-31T03:18:47.7197233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.065,N,21239.210,N*52
2025-08-31T03:18:48.7199410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.070,N,21239.215,N*53
2025-08-31T03:18:49.7195212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.070,N,21239.215,N*53
2025-08-31T03:18:50.7199116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.075,N,21239.220,N*50
2025-08-31T03:18:51.7195496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.080,N,21239.225,N*5F
2025-08-31T03:18:52.7196952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.080,N,21239.225,N*5F
2025-08-31T03:18:53.7202937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.085,N,21239.230,N*5E
2025-08-31T03:18:54.7297217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.085,N,21239.230,N*5E
2025-08-31T03:18:55.7303692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.090,N,21239.235,N*5F
2025-08-31T03:18:56.7301731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.090,N,21239.235,N*5F
2025-08-31T03:18:57.7303399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.095,N,21239.240,N*58
2025-08-31T03:18:58.7303577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.095,N,21239.240,N*58
2025-08-31T03:18:59.7300644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.100,N,21239.245,N*50
2025-08-31T03:19:00.7300844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.105,N,21239.250,N*51
2025-08-31T03:19:01.7395361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.105,N,21239.250,N*51
2025-08-31T03:19:02.7401241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.110,N,21239.255,N*50
2025-08-31T03:19:03.7398759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.110,N,21239.255,N*50
2025-08-31T03:19:04.7400062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.115,N,21239.260,N*53
2025-08-31T03:19:05.7396113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.115,N,21239.260,N*53
2025-08-31T03:19:06.7396886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.120,N,21239.265,N*50
2025-08-31T03:19:07.7400361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.120,N,21239.265,N*50
2025-08-31T03:19:08.7502065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.125,N,21239.270,N*51
2025-08-31T03:19:09.7498485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.130,N,21239.275,N*50
2025-08-31T03:19:10.7495219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.130,N,21239.275,N*50
2025-08-31T03:19:11.7504820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.135,N,21239.280,N*5F
2025-08-31T03:19:12.7496637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.135,N,21239.280,N*5F
2025-08-31T03:19:13.7502266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.140,N,21239.285,N*58
2025-08-31T03:19:14.7502408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.140,N,21239.285,N*58
2025-08-31T03:19:15.7598357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.145,N,21239.290,N*59
2025-08-31T03:19:16.7602338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.145,N,21239.290,N*59
2025-08-31T03:19:17.7598100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.150,N,21239.295,N*58
2025-08-31T03:19:18.7654087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.155,N,21239.300,N*50
2025-08-31T03:19:19.7596240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.155,N,21239.300,N*50
2025-08-31T03:19:20.7600195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.160,N,21239.305,N*53
2025-08-31T03:19:21.7694917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.160,N,21239.305,N*53
2025-08-31T03:19:22.7696685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.165,N,21239.310,N*52
2025-08-31T03:19:23.7706597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.165,N,21239.310,N*52
2025-08-31T03:19:24.7773361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.170,N,21239.315,N*53
2025-08-31T03:19:25.7701336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.170,N,21239.315,N*53
2025-08-31T03:19:26.7703937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.175,N,21239.320,N*50
2025-08-31T03:19:27.7703432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.180,N,21239.325,N*5F
2025-08-31T03:19:28.7801468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.180,N,21239.325,N*5F
2025-08-31T03:19:29.7894772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.185,N,21239.330,N*5E
2025-08-31T03:19:30.7796611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.185,N,21239.330,N*5E
2025-08-31T03:19:31.7802756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.190,N,21239.335,N*5F
2025-08-31T03:19:32.7803805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.190,N,21239.335,N*5F
2025-08-31T03:19:33.7799229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.195,N,21239.340,N*58
2025-08-31T03:19:34.7800235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.195,N,21239.340,N*58
2025-08-31T03:19:35.7913076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.200,N,21239.345,N*52
2025-08-31T03:19:36.7904436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.200,N,21239.345,N*52
2025-08-31T03:19:37.7898020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.205,N,21239.350,N*53
2025-08-31T03:19:38.7900382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.210,N,21239.355,N*52
2025-08-31T03:19:39.7898155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.210,N,21239.355,N*52
2025-08-31T03:19:40.7900915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.215,N,21239.360,N*51
2025-08-31T03:19:41.7996435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.215,N,21239.360,N*51
2025-08-31T03:19:42.7997488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.220,N,21239.365,N*52
2025-08-31T03:19:43.7996550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.220,N,21239.365,N*52
2025-08-31T03:19:44.7998903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.225,N,21239.370,N*53
2025-08-31T03:19:45.7996358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.225,N,21239.370,N*53
2025-08-31T03:19:46.8002956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.230,N,21239.375,N*52
2025-08-31T03:19:47.7998628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.230,N,21239.375,N*52
2025-08-31T03:19:48.8100487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.235,N,21239.380,N*5D
2025-08-31T03:19:49.8096861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.240,N,21239.385,N*5A
2025-08-31T03:19:50.8098477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.240,N,21239.385,N*5A
2025-08-31T03:19:51.8104950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.245,N,21239.390,N*5B
2025-08-31T03:19:52.8097431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.245,N,21239.390,N*5B
2025-08-31T03:19:53.8097800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.250,N,21239.395,N*5A
2025-08-31T03:19:54.8103185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.250,N,21239.395,N*5A
2025-08-31T03:19:55.8196807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.255,N,21239.400,N*54
2025-08-31T03:19:56.8194484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.255,N,21239.400,N*54
2025-08-31T03:19:57.8196624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.260,N,21239.405,N*57
2025-08-31T03:19:58.8197300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.260,N,21239.405,N*57
2025-08-31T03:19:59.8202519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.265,N,21239.410,N*56
2025-08-31T03:20:00.8203381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.265,N,21239.410,N*56
2025-08-31T03:20:01.8198036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.270,N,21239.415,N*57
2025-08-31T03:20:02.8299801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.275,N,21239.420,N*54
2025-08-31T03:20:03.8300730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.275,N,21239.420,N*54
2025-08-31T03:20:04.8304678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.280,N,21239.425,N*5B
2025-08-31T03:20:05.8303105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.280,N,21239.425,N*5B
2025-08-31T03:20:06.8302799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.285,N,21239.430,N*5A
2025-08-31T03:20:07.8304132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.285,N,21239.430,N*5A
2025-08-31T03:20:08.8303972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.290,N,21239.435,N*5B
2025-08-31T03:20:09.8404309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.290,N,21239.435,N*5B
2025-08-31T03:20:10.8451846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.295,N,21239.440,N*5C
2025-08-31T03:20:11.8396954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.295,N,21239.440,N*5C
2025-08-31T03:20:12.8399015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.300,N,21239.445,N*54
2025-08-31T03:20:13.8398629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.305,N,21239.450,N*55
2025-08-31T03:20:14.8397620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.305,N,21239.450,N*55
2025-08-31T03:20:15.8440054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.310,N,21239.455,N*54
2025-08-31T03:20:16.8495987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.310,N,21239.455,N*54
2025-08-31T03:20:17.8439732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.315,N,21239.460,N*57
2025-08-31T03:20:18.8503549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.315,N,21239.460,N*57
2025-08-31T03:20:19.8498613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.320,N,21239.465,N*54
2025-08-31T03:20:20.8497048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.320,N,21239.465,N*54
2025-08-31T03:20:21.8496368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.325,N,21239.470,N*55
2025-08-31T03:20:22.8599874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.325,N,21239.470,N*55
2025-08-31T03:20:23.8601907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.330,N,21239.475,N*54
2025-08-31T03:20:24.8604761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.335,N,21239.480,N*5B
2025-08-31T03:20:25.8599870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.335,N,21239.480,N*5B
2025-08-31T03:20:26.8596819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.340,N,21239.485,N*5C
2025-08-31T03:20:27.8600167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.340,N,21239.485,N*5C
2025-08-31T03:20:28.8600287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.345,N,21239.490,N*5D
2025-08-31T03:20:29.8698002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.345,N,21239.490,N*5D
2025-08-31T03:20:30.8706214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.350,N,21239.495,N*5C
2025-08-31T03:20:31.8701357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.350,N,21239.495,N*5C
2025-08-31T03:20:32.8703000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.355,N,21239.500,N*54
2025-08-31T03:20:33.8698831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.355,N,21239.500,N*54
2025-08-31T03:20:34.8704443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.360,N,21239.505,N*57
2025-08-31T03:20:35.8701695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.365,N,21239.510,N*56
2025-08-31T03:20:36.8801678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.365,N,21239.510,N*56
2025-08-31T03:20:37.8803368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.370,N,21239.515,N*57
2025-08-31T03:20:38.8797769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.370,N,21239.515,N*57
2025-08-31T03:20:39.8796767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.375,N,21239.520,N*54
2025-08-31T03:20:40.8798284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.375,N,21239.520,N*54
2025-08-31T03:20:41.8805510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.380,N,21239.525,N*5B
2025-08-31T03:20:42.8895602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.380,N,21239.525,N*5B
2025-08-31T03:20:43.8903331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.385,N,21239.530,N*5A
2025-08-31T03:20:44.8904389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.385,N,21239.530,N*5A
2025-08-31T03:20:45.8901725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.390,N,21239.535,N*5B
2025-08-31T03:20:46.8901476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.395,N,21239.540,N*5C
2025-08-31T03:20:47.8896797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.395,N,21239.540,N*5C
2025-08-31T03:20:48.8895878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.400,N,21239.545,N*52
2025-08-31T03:20:49.9000929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.400,N,21239.545,N*52
2025-08-31T03:20:50.8997992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.405,N,21239.550,N*53
2025-08-31T03:20:51.8996578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.405,N,21239.550,N*53
2025-08-31T03:20:52.8997746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.410,N,21239.555,N*52
2025-08-31T03:20:53.8997190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.410,N,21239.555,N*52
2025-08-31T03:20:54.8998005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.415,N,21239.560,N*51
2025-08-31T03:20:55.9095417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.415,N,21239.560,N*51
2025-08-31T03:20:56.9100610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.420,N,21239.565,N*52
2025-08-31T03:20:57.9102290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.425,N,21239.570,N*53
2025-08-31T03:20:58.9095555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.425,N,21239.570,N*53
2025-08-31T03:20:59.9099149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.430,N,21239.575,N*52
2025-08-31T03:21:00.9104417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.430,N,21239.575,N*52
2025-08-31T03:21:01.9103466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.435,N,21239.580,N*5D
2025-08-31T03:21:02.9101983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.435,N,21239.580,N*5D
2025-08-31T03:21:03.9199997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.440,N,21239.585,N*5A
2025-08-31T03:21:04.9204436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.440,N,21239.585,N*5A
2025-08-31T03:21:05.9199565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.445,N,21239.590,N*5B
2025-08-31T03:21:06.9196032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.445,N,21239.590,N*5B
2025-08-31T03:21:07.9196721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.450,N,21239.595,N*5A
2025-08-31T03:21:08.9197012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.455,N,21239.600,N*50
2025-08-31T03:21:09.9299890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.455,N,21239.600,N*50
2025-08-31T03:21:10.9301952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.460,N,21239.605,N*53
2025-08-31T03:21:11.9298426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.460,N,21239.605,N*53
2025-08-31T03:21:12.9300551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.465,N,21239.610,N*52
2025-08-31T03:21:13.9297546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.465,N,21239.610,N*52
2025-08-31T03:21:14.9299017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.470,N,21239.615,N*53
2025-08-31T03:21:15.9305698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.470,N,21239.615,N*53
2025-08-31T03:21:16.9398977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.475,N,21239.620,N*50
2025-08-31T03:21:17.9458689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.475,N,21239.620,N*50
2025-08-31T03:21:18.9401725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.480,N,21239.625,N*5F
2025-08-31T03:21:19.9395696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.485,N,21239.630,N*5E
2025-08-31T03:21:20.9399214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.485,N,21239.630,N*5E
2025-08-31T03:21:21.9397022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.490,N,21239.635,N*5F
2025-08-31T03:21:22.9396707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.490,N,21239.635,N*5F
2025-08-31T03:21:23.9502630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.495,N,21239.640,N*58
2025-08-31T03:21:24.9497720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.495,N,21239.640,N*58
2025-08-31T03:21:25.9503860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.500,N,21239.645,N*50
2025-08-31T03:21:26.9499892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.500,N,21239.645,N*50
2025-08-31T03:21:27.9502211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.505,N,21239.650,N*51
2025-08-31T03:21:28.9504168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.505,N,21239.650,N*51
2025-08-31T03:21:29.9501427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.510,N,21239.655,N*50
2025-08-31T03:21:30.9597667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.515,N,21239.660,N*53
2025-08-31T03:21:31.9595958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.515,N,21239.660,N*53
2025-08-31T03:21:32.9596254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.520,N,21239.665,N*50
2025-08-31T03:21:33.9598252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.520,N,21239.665,N*50
2025-08-31T03:21:34.9595641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.525,N,21239.670,N*51
2025-08-31T03:21:35.9605725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.525,N,21239.670,N*51
2025-08-31T03:21:36.9697333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.530,N,21239.675,N*50
2025-08-31T03:21:37.9696879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.530,N,21239.675,N*50
2025-08-31T03:21:38.9698073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.535,N,21239.680,N*5F
2025-08-31T03:21:39.9696774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.540,N,21239.685,N*58
2025-08-31T03:21:40.9699081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.540,N,21239.685,N*58
2025-08-31T03:21:41.9703992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.545,N,21239.690,N*59
2025-08-31T03:21:42.9696612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.545,N,21239.690,N*59
2025-08-31T03:21:43.9802133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.550,N,21239.695,N*58
2025-08-31T03:21:44.9834774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.550,N,21239.695,N*58
2025-08-31T03:21:45.9803990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.555,N,21239.700,N*50
2025-08-31T03:21:46.9795484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.555,N,21239.700,N*50
2025-08-31T03:21:47.9796345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.560,N,21239.705,N*53
2025-08-31T03:21:48.9803192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.565,N,21239.710,N*52
2025-08-31T03:21:49.9800288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.565,N,21239.710,N*52
2025-08-31T03:21:50.9900485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.570,N,21239.715,N*53
2025-08-31T03:21:51.9894796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.570,N,21239.715,N*53
2025-08-31T03:21:52.9903661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.575,N,21239.720,N*50
2025-08-31T03:21:53.9899456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.575,N,21239.720,N*50
2025-08-31T03:21:54.9897842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.580,N,21239.725,N*5F
2025-08-31T03:21:55.9904468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.580,N,21239.725,N*5F
2025-08-31T03:21:56.9903496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.585,N,21239.730,N*5E
2025-08-31T03:21:57.9961248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.585,N,21239.730,N*5E
2025-08-31T03:21:58.9998764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.590,N,21239.735,N*5F
2025-08-31T03:22:00.0002952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.595,N,21239.740,N*58
2025-08-31T03:22:01.0004778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.595,N,21239.740,N*58
2025-08-31T03:22:02.0001401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.600,N,21239.745,N*52
2025-08-31T03:22:03.0016833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.600,N,21239.745,N*52
2025-08-31T03:22:04.0097955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.605,N,21239.750,N*53
2025-08-31T03:22:05.0098909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.605,N,21239.750,N*53
2025-08-31T03:22:06.0103803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.610,N,21239.755,N*52
2025-08-31T03:22:07.0096338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.610,N,21239.755,N*52
2025-08-31T03:22:08.0101279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.615,N,21239.760,N*51
2025-08-31T03:22:09.0098498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.620,N,21239.765,N*52
2025-08-31T03:22:10.0099029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.620,N,21239.765,N*52
2025-08-31T03:22:11.0264761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.625,N,21239.770,N*53
2025-08-31T03:22:12.0195581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.625,N,21239.770,N*53
2025-08-31T03:22:13.0195615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.630,N,21239.775,N*52
2025-08-31T03:22:14.0201110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.630,N,21239.775,N*52
2025-08-31T03:22:15.0203646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.635,N,21239.780,N*5D
2025-08-31T03:22:16.0197463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.635,N,21239.780,N*5D
2025-08-31T03:22:17.0204391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.640,N,21239.785,N*5A
2025-08-31T03:22:18.0301568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.640,N,21239.785,N*5A
2025-08-31T03:22:19.0303360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.645,N,21239.790,N*5B
2025-08-31T03:22:20.0302973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.650,N,21239.795,N*5A
2025-08-31T03:22:21.0301943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.650,N,21239.795,N*5A
2025-08-31T03:22:22.0298424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.655,N,21239.800,N*5C
2025-08-31T03:22:23.0301058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.655,N,21239.800,N*5C
2025-08-31T03:22:24.0302452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.660,N,21239.805,N*5F
2025-08-31T03:22:25.0398928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.660,N,21239.805,N*5F
2025-08-31T03:22:26.0402323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.665,N,21239.810,N*5E
2025-08-31T03:22:27.0406351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.665,N,21239.810,N*5E
2025-08-31T03:22:28.0401245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.670,N,21239.815,N*5F
2025-08-31T03:22:29.0402480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.670,N,21239.815,N*5F
2025-08-31T03:22:30.0397949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.675,N,21239.820,N*5C
2025-08-31T03:22:31.0498898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.680,N,21239.825,N*53
2025-08-31T03:22:32.0499240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.680,N,21239.825,N*53
2025-08-31T03:22:33.0502057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.685,N,21239.830,N*52
2025-08-31T03:22:34.0497663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.685,N,21239.830,N*52
2025-08-31T03:22:35.0496697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.690,N,21239.835,N*53
2025-08-31T03:22:36.0497003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.690,N,21239.835,N*53
2025-08-31T03:22:37.0496656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.695,N,21239.840,N*54
2025-08-31T03:22:38.0603669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.695,N,21239.840,N*54
2025-08-31T03:22:39.0598301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.700,N,21239.845,N*5C
2025-08-31T03:22:40.0595388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.700,N,21239.845,N*5C
2025-08-31T03:22:41.0598405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.705,N,21239.850,N*5D
2025-08-31T03:22:42.0602989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.710,N,21239.855,N*5C
2025-08-31T03:22:43.0603689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.710,N,21239.855,N*5C
2025-08-31T03:22:44.0601645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.715,N,21239.860,N*5F
2025-08-31T03:22:45.0695481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.715,N,21239.860,N*5F
2025-08-31T03:22:46.0702926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.720,N,21239.865,N*5C
2025-08-31T03:22:47.0698437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.720,N,21239.865,N*5C
2025-08-31T03:22:48.0695636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.725,N,21239.870,N*5D
2025-08-31T03:22:49.0703758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.725,N,21239.870,N*5D
2025-08-31T03:22:50.0702928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.730,N,21239.875,N*5C
2025-08-31T03:22:51.0703897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.730,N,21239.875,N*5C
2025-08-31T03:22:52.0756579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.735,N,21239.880,N*53
2025-08-31T03:22:53.0748048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.740,N,21239.885,N*54
2025-08-31T03:22:54.0798235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.740,N,21239.885,N*54
2025-08-31T03:22:55.0800968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.745,N,21239.890,N*55
2025-08-31T03:22:56.0800132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.745,N,21239.890,N*55
2025-08-31T03:22:57.0803989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.750,N,21239.895,N*54
2025-08-31T03:22:58.0897507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.750,N,21239.895,N*54
2025-08-31T03:22:59.0899443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.755,N,21239.900,N*5C
2025-08-31T03:23:00.0895895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.755,N,21239.900,N*5C
2025-08-31T03:23:01.0898363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.760,N,21239.905,N*5F
2025-08-31T03:23:02.0899258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.760,N,21239.905,N*5F
2025-08-31T03:23:03.0896545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.765,N,21239.910,N*5E
2025-08-31T03:23:04.0904659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.770,N,21239.915,N*5F
2025-08-31T03:23:05.1003166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.770,N,21239.915,N*5F
2025-08-31T03:23:06.0999006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.775,N,21239.920,N*5C
2025-08-31T03:23:07.0999962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.775,N,21239.920,N*5C
2025-08-31T03:23:08.1004390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.780,N,21239.925,N*53
2025-08-31T03:23:09.1000854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.780,N,21239.925,N*53
2025-08-31T03:23:10.0999203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.785,N,21239.930,N*52
2025-08-31T03:23:11.1000385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.785,N,21239.930,N*52
2025-08-31T03:23:12.1100261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.790,N,21239.935,N*53
2025-08-31T03:23:13.1095684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.795,N,21239.940,N*54
2025-08-31T03:23:14.1104029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.795,N,21239.940,N*54
2025-08-31T03:23:15.1104705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.800,N,21239.945,N*52
2025-08-31T03:23:16.1099144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.800,N,21239.945,N*52
2025-08-31T03:23:17.1099539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.805,N,21239.950,N*53
2025-08-31T03:23:18.1104546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.805,N,21239.950,N*53
2025-08-31T03:23:19.1205406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.810,N,21239.955,N*52
2025-08-31T03:23:20.1141868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.810,N,21239.955,N*52
2025-08-31T03:23:21.1198058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.815,N,21239.960,N*51
2025-08-31T03:23:22.1198893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.815,N,21239.960,N*51
2025-08-31T03:23:23.1262105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.820,N,21239.965,N*52
2025-08-31T03:23:24.1198531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.825,N,21239.970,N*53
2025-08-31T03:23:25.1297544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.825,N,21239.970,N*53
2025-08-31T03:23:26.1296816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.830,N,21239.975,N*52
2025-08-31T03:23:27.1295631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.830,N,21239.975,N*52
2025-08-31T03:23:28.1299800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.835,N,21239.980,N*5D
2025-08-31T03:23:29.1304313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.835,N,21239.980,N*5D
2025-08-31T03:23:30.1304858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.840,N,21239.985,N*5A
2025-08-31T03:23:31.1299158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.840,N,21239.985,N*5A
2025-08-31T03:23:32.1403184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.845,N,21239.990,N*5B
2025-08-31T03:23:33.1398331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.845,N,21239.990,N*5B
2025-08-31T03:23:34.1397163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.850,N,21239.995,N*5A
2025-08-31T03:23:35.1399782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.855,N,21240.000,N*54
2025-08-31T03:23:36.1394958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.855,N,21240.000,N*54
2025-08-31T03:23:37.1399134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.860,N,21240.005,N*57
2025-08-31T03:23:38.1396967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.860,N,21240.005,N*57
2025-08-31T03:23:39.1496757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.865,N,21240.010,N*56
2025-08-31T03:23:40.1500530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.865,N,21240.010,N*56
2025-08-31T03:23:41.1502461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.870,N,21240.015,N*57
2025-08-31T03:23:42.1499720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.870,N,21240.015,N*57
2025-08-31T03:23:43.1499959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.875,N,21240.020,N*54
2025-08-31T03:23:44.1497215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.875,N,21240.020,N*54
2025-08-31T03:23:45.1598559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.880,N,21240.025,N*5B
2025-08-31T03:23:46.1604827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.885,N,21240.030,N*5A
2025-08-31T03:23:47.1599798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.885,N,21240.030,N*5A
2025-08-31T03:23:48.1603736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.890,N,21240.035,N*5B
2025-08-31T03:23:49.1599484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.890,N,21240.035,N*5B
2025-08-31T03:23:50.1602623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.895,N,21240.040,N*5C
2025-08-31T03:23:51.1606577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.895,N,21240.040,N*5C
2025-08-31T03:23:52.1699389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.900,N,21240.045,N*54
2025-08-31T03:23:53.1699196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.900,N,21240.045,N*54
2025-08-31T03:23:54.1701584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.905,N,21240.050,N*55
2025-08-31T03:23:55.1702263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.905,N,21240.050,N*55
2025-08-31T03:23:56.1700626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.910,N,21240.055,N*54
2025-08-31T03:23:57.1702341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.915,N,21240.060,N*57
2025-08-31T03:23:58.1697610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.915,N,21240.060,N*57
2025-08-31T03:23:59.1801424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.920,N,21240.065,N*54
2025-08-31T03:24:00.1800771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.920,N,21240.065,N*54
2025-08-31T03:24:01.1803769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.925,N,21240.070,N*55
2025-08-31T03:24:02.1800455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.925,N,21240.070,N*55
2025-08-31T03:24:03.1799568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.930,N,21240.075,N*54
2025-08-31T03:24:04.1797528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.930,N,21240.075,N*54
2025-08-31T03:24:05.1799399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.935,N,21240.080,N*5B
2025-08-31T03:24:06.1891497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.940,N,21240.085,N*5C
2025-08-31T03:24:07.1895225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.940,N,21240.085,N*5C
2025-08-31T03:24:08.1901004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.945,N,21240.090,N*5D
2025-08-31T03:24:09.1897061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.945,N,21240.090,N*5D
2025-08-31T03:24:10.1903461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.950,N,21240.095,N*5C
2025-08-31T03:24:11.1906004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.950,N,21240.095,N*5C
2025-08-31T03:24:12.1904180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.955,N,21240.100,N*54
2025-08-31T03:24:13.2004037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.955,N,21240.100,N*54
2025-08-31T03:24:14.1999180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.960,N,21240.105,N*57
2025-08-31T03:24:15.2004456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.960,N,21240.105,N*57
2025-08-31T03:24:16.2034388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.965,N,21240.110,N*56
2025-08-31T03:24:17.1999450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.970,N,21240.115,N*57
2025-08-31T03:24:18.1999933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.970,N,21240.115,N*57
2025-08-31T03:24:19.2137770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.975,N,21240.120,N*54
2025-08-31T03:24:20.2100057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.975,N,21240.120,N*54
2025-08-31T03:24:21.2100718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.980,N,21240.125,N*5B
2025-08-31T03:24:22.2101573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.980,N,21240.125,N*5B
2025-08-31T03:24:23.2095790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.985,N,21240.130,N*5A
2025-08-31T03:24:24.2100384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.985,N,21240.130,N*5A
2025-08-31T03:24:25.2103073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.990,N,21240.135,N*5B
2025-08-31T03:24:26.2198796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.990,N,21240.135,N*5B
2025-08-31T03:24:27.2197494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22017.995,N,21240.140,N*5C
2025-08-31T03:24:28.2201083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.000,N,21240.145,N*53
2025-08-31T03:24:29.2202081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.000,N,21240.145,N*53
2025-08-31T03:24:30.2195878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.005,N,21240.150,N*52
2025-08-31T03:24:31.2251734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.005,N,21240.150,N*52
2025-08-31T03:24:32.2198807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.010,N,21240.155,N*53
2025-08-31T03:24:33.2301175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.010,N,21240.155,N*53
2025-08-31T03:24:34.2297140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.015,N,21240.160,N*50
2025-08-31T03:24:35.2298402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.015,N,21240.160,N*50
2025-08-31T03:24:36.2298483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.020,N,21240.165,N*53
2025-08-31T03:24:37.2304072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.020,N,21240.165,N*53
2025-08-31T03:24:38.2302147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.025,N,21240.170,N*52
2025-08-31T03:24:39.2396559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.025,N,21240.170,N*52
2025-08-31T03:24:40.2401269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.030,N,21240.175,N*53
2025-08-31T03:24:41.2403534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.035,N,21240.180,N*5C
2025-08-31T03:24:42.2401381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.035,N,21240.180,N*5C
2025-08-31T03:24:43.2402113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.040,N,21240.185,N*5B
2025-08-31T03:24:44.2396085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.040,N,21240.185,N*5B
2025-08-31T03:24:45.2397598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.045,N,21240.190,N*5A
2025-08-31T03:24:46.2404701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.045,N,21240.190,N*5A
2025-08-31T03:24:47.2501060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.050,N,21240.195,N*5B
2025-08-31T03:24:48.2503811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.050,N,21240.195,N*5B
2025-08-31T03:24:49.2504709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.055,N,21240.200,N*51
2025-08-31T03:24:50.2496568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.055,N,21240.200,N*51
2025-08-31T03:24:51.2502150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.060,N,21240.205,N*52
2025-08-31T03:24:52.2497458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.065,N,21240.210,N*53
2025-08-31T03:24:53.2601957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.065,N,21240.210,N*53
2025-08-31T03:24:54.2604087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.070,N,21240.215,N*52
2025-08-31T03:24:55.2602410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.070,N,21240.215,N*52
2025-08-31T03:24:56.2604769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.075,N,21240.220,N*51
2025-08-31T03:24:57.2599714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.075,N,21240.220,N*51
2025-08-31T03:24:58.2599894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.080,N,21240.225,N*5E
2025-08-31T03:24:59.2706184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.080,N,21240.225,N*5E
2025-08-31T03:25:00.2697769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.085,N,21240.230,N*5F
2025-08-31T03:25:01.2696779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.085,N,21240.230,N*5F
2025-08-31T03:25:02.2701922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.090,N,21240.235,N*5E
2025-08-31T03:25:03.2701988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.095,N,21240.240,N*59
2025-08-31T03:25:04.2697614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.095,N,21240.240,N*59
2025-08-31T03:25:05.2699127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.100,N,21240.245,N*51
2025-08-31T03:25:06.2705744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.100,N,21240.245,N*51
2025-08-31T03:25:07.2795516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.105,N,21240.250,N*50
2025-08-31T03:25:08.2801674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.105,N,21240.250,N*50
2025-08-31T03:25:09.2802900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.110,N,21240.255,N*51
2025-08-31T03:25:10.2806036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.110,N,21240.255,N*51
2025-08-31T03:25:11.2796477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.115,N,21240.260,N*52
2025-08-31T03:25:12.2804028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.120,N,21240.265,N*51
2025-08-31T03:25:13.2898372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.120,N,21240.265,N*51
2025-08-31T03:25:14.2902829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.125,N,21240.270,N*50
2025-08-31T03:25:15.2900427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.125,N,21240.270,N*50
2025-08-31T03:25:16.2899202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.130,N,21240.275,N*51
2025-08-31T03:25:17.2901375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.130,N,21240.275,N*51
2025-08-31T03:25:18.2898247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.135,N,21240.280,N*5E
2025-08-31T03:25:19.2901246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.135,N,21240.280,N*5E
2025-08-31T03:25:20.2999534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.140,N,21240.285,N*59
2025-08-31T03:25:21.3003046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.140,N,21240.285,N*59
2025-08-31T03:25:22.3004508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.145,N,21240.290,N*58
2025-08-31T03:25:23.2997266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.150,N,21240.295,N*59
2025-08-31T03:25:24.3002030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.150,N,21240.295,N*59
2025-08-31T03:25:25.3002793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.155,N,21240.300,N*51
2025-08-31T03:25:26.3004725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.155,N,21240.300,N*51
2025-08-31T03:25:27.3104487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.160,N,21240.305,N*52
2025-08-31T03:25:28.3101985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.160,N,21240.305,N*52
2025-08-31T03:25:29.3097956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.165,N,21240.310,N*53
2025-08-31T03:25:30.3105346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.165,N,21240.310,N*53
2025-08-31T03:25:31.3104797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.170,N,21240.315,N*52
2025-08-31T03:25:32.3102012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.170,N,21240.315,N*52
2025-08-31T03:25:33.3102060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.175,N,21240.320,N*51
2025-08-31T03:25:34.3197952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.180,N,21240.325,N*5E
2025-08-31T03:25:35.3198902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.180,N,21240.325,N*5E
2025-08-31T03:25:36.3205482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.185,N,21240.330,N*5F
2025-08-31T03:25:37.3195789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.185,N,21240.330,N*5F
2025-08-31T03:25:38.3204336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.190,N,21240.335,N*5E
2025-08-31T03:25:39.3195404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.190,N,21240.335,N*5E
2025-08-31T03:25:40.3204616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.195,N,21240.340,N*59
2025-08-31T03:25:41.3297775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.195,N,21240.340,N*59
2025-08-31T03:25:42.3304473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.200,N,21240.345,N*53
2025-08-31T03:25:43.3303929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.200,N,21240.345,N*53
2025-08-31T03:25:44.3301402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.205,N,21240.350,N*52
2025-08-31T03:25:45.3300933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.210,N,21240.355,N*53
2025-08-31T03:25:46.3299218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.210,N,21240.355,N*53
2025-08-31T03:25:47.3402575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.215,N,21240.360,N*50
2025-08-31T03:25:48.3398943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.215,N,21240.360,N*50
2025-08-31T03:25:49.3396365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.220,N,21240.365,N*53
2025-08-31T03:25:50.3400875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.220,N,21240.365,N*53
2025-08-31T03:25:51.3402583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.225,N,21240.370,N*52
2025-08-31T03:25:52.3398414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.225,N,21240.370,N*52
2025-08-31T03:25:53.3401049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.230,N,21240.375,N*53
2025-08-31T03:25:54.3495874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.230,N,21240.375,N*53
2025-08-31T03:25:55.3497053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.235,N,21240.380,N*5C
2025-08-31T03:25:56.3497814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.240,N,21240.385,N*5B
2025-08-31T03:25:57.3498018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.240,N,21240.385,N*5B
2025-08-31T03:25:58.3504252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.245,N,21240.390,N*5A
2025-08-31T03:25:59.3495091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.245,N,21240.390,N*5A
2025-08-31T03:26:00.3596280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.250,N,21240.395,N*5B
2025-08-31T03:26:01.3598575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.250,N,21240.395,N*5B
2025-08-31T03:26:02.3604837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.255,N,21240.400,N*55
2025-08-31T03:26:03.3595438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.255,N,21240.400,N*55
2025-08-31T03:26:04.3603347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.260,N,21240.405,N*56
2025-08-31T03:26:05.3595757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.260,N,21240.405,N*56
2025-08-31T03:26:06.3599621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.265,N,21240.410,N*57
2025-08-31T03:26:07.3709071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.265,N,21240.410,N*57
2025-08-31T03:26:08.3701690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.270,N,21240.415,N*56
2025-08-31T03:26:09.3696233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.275,N,21240.420,N*55
2025-08-31T03:26:10.3705545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.275,N,21240.420,N*55
2025-08-31T03:26:11.3699694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.280,N,21240.425,N*5A
2025-08-31T03:26:12.3698846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.280,N,21240.425,N*5A
2025-08-31T03:26:13.3701043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.285,N,21240.430,N*5B
2025-08-31T03:26:14.3796580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.285,N,21240.430,N*5B
2025-08-31T03:26:15.3796742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.290,N,21240.435,N*5A
2025-08-31T03:26:16.3805342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.290,N,21240.435,N*5A
2025-08-31T03:26:17.3803038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.295,N,21240.440,N*5D
2025-08-31T03:26:18.3852841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.295,N,21240.440,N*5D
2025-08-31T03:26:19.3802992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.300,N,21240.445,N*55
2025-08-31T03:26:20.3804148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.305,N,21240.450,N*54
2025-08-31T03:26:21.3901042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.305,N,21240.450,N*54
2025-08-31T03:26:22.3899654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.310,N,21240.455,N*55
2025-08-31T03:26:23.3901541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.310,N,21240.455,N*55
2025-08-31T03:26:24.3894879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.315,N,21240.460,N*56
2025-08-31T03:26:25.3895408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.315,N,21240.460,N*56
2025-08-31T03:26:26.3901922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.320,N,21240.465,N*55
2025-08-31T03:26:27.4004664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.320,N,21240.465,N*55
2025-08-31T03:26:28.4000281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.325,N,21240.470,N*54
2025-08-31T03:26:29.4001308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.325,N,21240.470,N*54
2025-08-31T03:26:30.3997463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.330,N,21240.475,N*55
2025-08-31T03:26:31.3998751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.335,N,21240.480,N*5A
2025-08-31T03:26:32.3998539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.335,N,21240.480,N*5A
2025-08-31T03:26:33.4001073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.340,N,21240.485,N*5D
2025-08-31T03:26:34.4096261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.340,N,21240.485,N*5D
2025-08-31T03:26:35.4098129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.345,N,21240.490,N*5C
2025-08-31T03:26:36.4101478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.345,N,21240.490,N*5C
2025-08-31T03:26:37.4102004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.350,N,21240.495,N*5D
2025-08-31T03:26:38.4099845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.350,N,21240.495,N*5D
2025-08-31T03:26:39.4100536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.355,N,21240.500,N*55
2025-08-31T03:26:40.4173211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.355,N,21240.500,N*55
2025-08-31T03:26:41.4197291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.360,N,21240.505,N*56
2025-08-31T03:26:42.4202343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.365,N,21240.510,N*57
2025-08-31T03:26:43.4203852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.365,N,21240.510,N*57
2025-08-31T03:26:44.4200758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.370,N,21240.515,N*56
2025-08-31T03:26:45.4201247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.370,N,21240.515,N*56
2025-08-31T03:26:46.4197399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.375,N,21240.520,N*55
2025-08-31T03:26:47.4197578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.375,N,21240.520,N*55
2025-08-31T03:26:48.4301276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.380,N,21240.525,N*5A
2025-08-31T03:26:49.4303209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.380,N,21240.525,N*5A
2025-08-31T03:26:50.4304150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.385,N,21240.530,N*5B
2025-08-31T03:26:51.4301870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.385,N,21240.530,N*5B
2025-08-31T03:26:52.4301751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.390,N,21240.535,N*5A
2025-08-31T03:26:53.4304201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.390,N,21240.535,N*5A
2025-08-31T03:26:54.4399019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.395,N,21240.540,N*5D
2025-08-31T03:26:55.4401121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.400,N,21240.545,N*53
2025-08-31T03:26:56.4397096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.400,N,21240.545,N*53
2025-08-31T03:26:57.4399176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.405,N,21240.550,N*52
2025-08-31T03:26:58.4396989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.405,N,21240.550,N*52
2025-08-31T03:26:59.4397692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.410,N,21240.555,N*53
2025-08-31T03:27:00.4396587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.410,N,21240.555,N*53
2025-08-31T03:27:01.4499139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.415,N,21240.560,N*50
2025-08-31T03:27:02.4501919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.415,N,21240.560,N*50
2025-08-31T03:27:03.4500917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.420,N,21240.565,N*53
2025-08-31T03:27:04.4498012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.420,N,21240.565,N*53
2025-08-31T03:27:05.4501068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.425,N,21240.570,N*52
2025-08-31T03:27:06.4501491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.425,N,21240.570,N*52
2025-08-31T03:27:07.4497932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.430,N,21240.575,N*53
2025-08-31T03:27:08.4596454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.435,N,21240.580,N*5C
2025-08-31T03:27:09.4601299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.435,N,21240.580,N*5C
2025-08-31T03:27:10.4597478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.440,N,21240.585,N*5B
2025-08-31T03:27:11.4602561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.440,N,21240.585,N*5B
2025-08-31T03:27:12.4599752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.445,N,21240.590,N*5A
2025-08-31T03:27:13.4598989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.445,N,21240.590,N*5A
2025-08-31T03:27:14.4606416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.450,N,21240.595,N*5B
2025-08-31T03:27:15.4698493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.450,N,21240.595,N*5B
2025-08-31T03:27:16.4698807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.455,N,21240.600,N*51
2025-08-31T03:27:17.4697901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.455,N,21240.600,N*51
2025-08-31T03:27:18.4698735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.460,N,21240.605,N*52
2025-08-31T03:27:19.4701601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.465,N,21240.610,N*53
2025-08-31T03:27:20.4698292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.465,N,21240.610,N*53
2025-08-31T03:27:21.4706077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.470,N,21240.615,N*52
2025-08-31T03:27:22.4803678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.470,N,21240.615,N*52
2025-08-31T03:27:23.4803204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.475,N,21240.620,N*51
2025-08-31T03:27:24.4802120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.475,N,21240.620,N*51
2025-08-31T03:27:25.4802771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.480,N,21240.625,N*5E
2025-08-31T03:27:26.4798743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.480,N,21240.625,N*5E
2025-08-31T03:27:27.4800574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.485,N,21240.630,N*5F
2025-08-31T03:27:28.4896700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.485,N,21240.630,N*5F
2025-08-31T03:27:29.4898456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.490,N,21240.635,N*5E
2025-08-31T03:27:30.4896865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.490,N,21240.635,N*5E
2025-08-31T03:27:31.4899000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.495,N,21240.640,N*59
2025-08-31T03:27:32.4902094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.500,N,21240.645,N*51
2025-08-31T03:27:33.4897482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.500,N,21240.645,N*51
2025-08-31T03:27:34.4902927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.505,N,21240.650,N*50
2025-08-31T03:27:35.5004921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.505,N,21240.650,N*50
2025-08-31T03:27:36.5004203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.510,N,21240.655,N*51
2025-08-31T03:27:37.5001881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.510,N,21240.655,N*51
2025-08-31T03:27:38.4998862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.515,N,21240.660,N*52
2025-08-31T03:27:39.4997636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.515,N,21240.660,N*52
2025-08-31T03:27:40.5002602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.520,N,21240.665,N*51
2025-08-31T03:27:41.5104607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.520,N,21240.665,N*51
2025-08-31T03:27:42.5102012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.525,N,21240.670,N*50
2025-08-31T03:27:43.5095828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.525,N,21240.670,N*50
2025-08-31T03:27:44.5103886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.530,N,21240.675,N*51
2025-08-31T03:27:45.5094806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.535,N,21240.680,N*5E
2025-08-31T03:27:46.5100970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.535,N,21240.680,N*5E
2025-08-31T03:27:47.5103017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.540,N,21240.685,N*59
2025-08-31T03:27:48.5199346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.540,N,21240.685,N*59
2025-08-31T03:27:49.5199329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.545,N,21240.690,N*58
2025-08-31T03:27:50.5204580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.545,N,21240.690,N*58
2025-08-31T03:27:51.5195822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.550,N,21240.695,N*59
2025-08-31T03:27:52.5202727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.550,N,21240.695,N*59
2025-08-31T03:27:53.5204637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.555,N,21240.700,N*51
2025-08-31T03:27:54.5199275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.555,N,21240.700,N*51
2025-08-31T03:27:55.5300593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.560,N,21240.705,N*52
2025-08-31T03:27:56.5297631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.565,N,21240.710,N*53
2025-08-31T03:27:57.5299112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.565,N,21240.710,N*53
2025-08-31T03:27:58.5304476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.570,N,21240.715,N*52
2025-08-31T03:27:59.5298092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.570,N,21240.715,N*52
2025-08-31T03:28:00.5303594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.575,N,21240.720,N*51
2025-08-31T03:28:01.5298643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.575,N,21240.720,N*51
2025-08-31T03:28:02.5399331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.580,N,21240.725,N*5E
2025-08-31T03:28:03.5398760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.580,N,21240.725,N*5E
2025-08-31T03:28:04.5401067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.585,N,21240.730,N*5F
2025-08-31T03:28:05.5399180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.585,N,21240.730,N*5F
2025-08-31T03:28:06.5404421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.590,N,21240.735,N*5E
2025-08-31T03:28:07.5401596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.590,N,21240.735,N*5E
2025-08-31T03:28:08.5399796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.595,N,21240.740,N*59
2025-08-31T03:28:09.5497218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.600,N,21240.745,N*53
2025-08-31T03:28:10.5504925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.600,N,21240.745,N*53
2025-08-31T03:28:11.5498991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.605,N,21240.750,N*52
2025-08-31T03:28:12.5555706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.605,N,21240.750,N*52
2025-08-31T03:28:13.5495090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.610,N,21240.755,N*53
2025-08-31T03:28:14.5500686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.610,N,21240.755,N*53
2025-08-31T03:28:15.5502609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.615,N,21240.760,N*50
2025-08-31T03:28:16.5596145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.615,N,21240.760,N*50
2025-08-31T03:28:17.5602722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.620,N,21240.765,N*53
2025-08-31T03:28:18.5601283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.620,N,21240.765,N*53
2025-08-31T03:28:19.5604059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.625,N,21240.770,N*52
2025-08-31T03:28:20.5600124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.625,N,21240.770,N*52
2025-08-31T03:28:21.5603420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.630,N,21240.775,N*53
2025-08-31T03:28:22.5696428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.635,N,21240.780,N*5C
2025-08-31T03:28:23.5699001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.635,N,21240.780,N*5C
2025-08-31T03:28:24.5695493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.640,N,21240.785,N*5B
2025-08-31T03:28:25.5695563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.640,N,21240.785,N*5B
2025-08-31T03:28:26.5697130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.645,N,21240.790,N*5A
2025-08-31T03:28:27.5698349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.645,N,21240.790,N*5A
2025-08-31T03:28:28.5697789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.650,N,21240.795,N*5B
2025-08-31T03:28:29.5796097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.650,N,21240.795,N*5B
2025-08-31T03:28:30.5800406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.655,N,21240.800,N*5D
2025-08-31T03:28:31.5805409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.655,N,21240.800,N*5D
2025-08-31T03:28:32.5799818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.660,N,21240.805,N*5E
2025-08-31T03:28:33.5801109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.660,N,21240.805,N*5E
2025-08-31T03:28:34.5798954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.665,N,21240.810,N*5F
2025-08-31T03:28:35.5796289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.670,N,21240.815,N*5E
2025-08-31T03:28:36.5901822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.670,N,21240.815,N*5E
2025-08-31T03:28:37.5901346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.675,N,21240.820,N*5D
2025-08-31T03:28:38.5897338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.675,N,21240.820,N*5D
2025-08-31T03:28:39.5900156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.680,N,21240.825,N*52
2025-08-31T03:28:40.5903723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.680,N,21240.825,N*52
2025-08-31T03:28:41.5903651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.685,N,21240.830,N*53
2025-08-31T03:28:42.5999288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.685,N,21240.830,N*53
2025-08-31T03:28:43.6032909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.690,N,21240.835,N*52
2025-08-31T03:28:44.6000965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.690,N,21240.835,N*52
2025-08-31T03:28:45.6033020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.695,N,21240.840,N*55
2025-08-31T03:28:46.5998367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.695,N,21240.840,N*55
2025-08-31T03:28:47.6000924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.700,N,21240.845,N*5D
2025-08-31T03:28:48.5998614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.705,N,21240.850,N*5C
2025-08-31T03:28:49.6098890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.705,N,21240.850,N*5C
2025-08-31T03:28:50.6095220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.710,N,21240.855,N*5D
2025-08-31T03:28:51.6100966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.710,N,21240.855,N*5D
2025-08-31T03:28:52.6096896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.715,N,21240.860,N*5E
2025-08-31T03:28:53.6101640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.715,N,21240.860,N*5E
2025-08-31T03:28:54.6096204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.720,N,21240.865,N*5D
2025-08-31T03:28:55.6100332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.720,N,21240.865,N*5D
2025-08-31T03:28:56.6195547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.725,N,21240.870,N*5C
2025-08-31T03:28:57.6196812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.725,N,21240.870,N*5C
2025-08-31T03:28:58.6198148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.730,N,21240.875,N*5D
2025-08-31T03:28:59.6201715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.730,N,21240.875,N*5D
2025-08-31T03:29:00.6197792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.735,N,21240.880,N*52
2025-08-31T03:29:01.6194810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.740,N,21240.885,N*55
2025-08-31T03:29:02.6203004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.740,N,21240.885,N*55
2025-08-31T03:29:03.6300367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.745,N,21240.890,N*54
2025-08-31T03:29:04.6301871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.745,N,21240.890,N*54
2025-08-31T03:29:05.6304007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.750,N,21240.895,N*55
2025-08-31T03:29:06.6300192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.750,N,21240.895,N*55
2025-08-31T03:29:07.6301633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.755,N,21240.900,N*5D
2025-08-31T03:29:08.6296853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.755,N,21240.900,N*5D
2025-08-31T03:29:09.6406371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.760,N,21240.905,N*5E
2025-08-31T03:29:10.6403451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.760,N,21240.905,N*5E
2025-08-31T03:29:11.6399073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.765,N,21240.910,N*5F
2025-08-31T03:29:12.6404445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.765,N,21240.910,N*5F
2025-08-31T03:29:13.6398277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.770,N,21240.915,N*5E
2025-08-31T03:29:14.6397340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.775,N,21240.920,N*5D
2025-08-31T03:29:15.6400530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.775,N,21240.920,N*5D
2025-08-31T03:29:16.6503475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.780,N,21240.925,N*52
2025-08-31T03:29:17.6504506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.780,N,21240.925,N*52
2025-08-31T03:29:18.6504778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.785,N,21240.930,N*53
2025-08-31T03:29:19.6495298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.785,N,21240.930,N*53
2025-08-31T03:29:20.6501853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.790,N,21240.935,N*52
2025-08-31T03:29:21.6503379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.790,N,21240.935,N*52
2025-08-31T03:29:22.6505519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.795,N,21240.940,N*55
2025-08-31T03:29:23.6596216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.795,N,21240.940,N*55
2025-08-31T03:29:24.6595946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.800,N,21240.945,N*53
2025-08-31T03:29:25.6600628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.800,N,21240.945,N*53
2025-08-31T03:29:26.6600160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.805,N,21240.950,N*52
2025-08-31T03:29:27.6600165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.810,N,21240.955,N*53
2025-08-31T03:29:28.6601050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.810,N,21240.955,N*53
2025-08-31T03:29:29.6602661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.815,N,21240.960,N*50
2025-08-31T03:29:30.6696649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.815,N,21240.960,N*50
2025-08-31T03:29:31.6697956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.820,N,21240.965,N*53
2025-08-31T03:29:32.6696870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.820,N,21240.965,N*53
2025-08-31T03:29:33.6770720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.825,N,21240.970,N*52
2025-08-31T03:29:34.6698870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.825,N,21240.970,N*52
2025-08-31T03:29:35.6704146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.830,N,21240.975,N*53
2025-08-31T03:29:36.6804180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.830,N,21240.975,N*53
2025-08-31T03:29:37.6801917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.835,N,21240.980,N*5C
2025-08-31T03:29:38.6803652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.835,N,21240.980,N*5C
2025-08-31T03:29:39.6804358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.840,N,21240.985,N*5B
2025-08-31T03:29:40.6799832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.845,N,21240.990,N*5A
2025-08-31T03:29:41.6802145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.845,N,21240.990,N*5A
2025-08-31T03:29:42.6798427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.850,N,21240.995,N*5B
2025-08-31T03:29:43.6899940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.850,N,21240.995,N*5B
2025-08-31T03:29:44.6904777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.855,N,21241.000,N*5A
2025-08-31T03:29:45.6898387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.855,N,21241.000,N*5A
2025-08-31T03:29:46.6904404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.860,N,21241.005,N*59
2025-08-31T03:29:47.6896789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.860,N,21241.005,N*59
2025-08-31T03:29:48.6900947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.865,N,21241.010,N*58
2025-08-31T03:29:49.6903140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.865,N,21241.010,N*58
2025-08-31T03:29:50.7000002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.870,N,21241.015,N*59
2025-08-31T03:29:51.7001605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.870,N,21241.015,N*59
2025-08-31T03:29:52.6996430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.875,N,21241.020,N*5A
2025-08-31T03:29:53.6995525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.880,N,21241.025,N*55
2025-08-31T03:29:54.6997006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.880,N,21241.025,N*55
2025-08-31T03:29:55.7003121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.885,N,21241.030,N*54
2025-08-31T03:29:56.7096701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.885,N,21241.030,N*54
2025-08-31T03:29:57.7098748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.890,N,21241.035,N*55
2025-08-31T03:29:58.7099828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.890,N,21241.035,N*55
2025-08-31T03:29:59.7100051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.895,N,21241.040,N*52
2025-08-31T03:30:00.7096326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.895,N,21241.040,N*52
2025-08-31T03:30:01.7096547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.900,N,21241.045,N*5A
2025-08-31T03:30:02.7104343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.900,N,21241.045,N*5A
2025-08-31T03:30:03.7104499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.905,N,21241.050,N*5B
2025-08-31T03:30:04.7199250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.910,N,21241.055,N*5A
2025-08-31T03:30:05.7203436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.910,N,21241.055,N*5A
2025-08-31T03:30:06.7197292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.915,N,21241.060,N*59
2025-08-31T03:30:07.7195299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.915,N,21241.060,N*59
2025-08-31T03:30:08.7196411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.920,N,21241.065,N*5A
2025-08-31T03:30:09.7281014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.920,N,21241.065,N*5A
2025-08-31T03:30:10.7299331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.925,N,21241.070,N*5B
2025-08-31T03:30:11.7297727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.925,N,21241.070,N*5B
2025-08-31T03:30:12.7299977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.930,N,21241.075,N*5A
2025-08-31T03:30:13.7304532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.930,N,21241.075,N*5A
2025-08-31T03:30:14.7298779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.935,N,21241.080,N*55
2025-08-31T03:30:15.7300767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.940,N,21241.085,N*52
2025-08-31T03:30:16.7305572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.940,N,21241.085,N*52
2025-08-31T03:30:17.7397140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.945,N,21241.090,N*53
2025-08-31T03:30:18.7401042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.945,N,21241.090,N*53
2025-08-31T03:30:19.7397259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.950,N,21241.095,N*52
2025-08-31T03:30:20.7412942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.950,N,21241.095,N*52
2025-08-31T03:30:21.7402038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.955,N,21241.100,N*5A
2025-08-31T03:30:22.7399272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.955,N,21241.100,N*5A
2025-08-31T03:30:23.7495605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.960,N,21241.105,N*59
2025-08-31T03:30:24.7503748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.960,N,21241.105,N*59
2025-08-31T03:30:25.7494563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.965,N,21241.110,N*58
2025-08-31T03:30:26.7500847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.970,N,21241.115,N*59
2025-08-31T03:30:27.7503475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.970,N,21241.115,N*59
2025-08-31T03:30:28.7499109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.975,N,21241.120,N*5A
2025-08-31T03:30:29.7503796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.975,N,21241.120,N*5A
2025-08-31T03:30:30.7504963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.980,N,21241.125,N*55
2025-08-31T03:30:31.7597049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.980,N,21241.125,N*55
2025-08-31T03:30:32.7600944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.985,N,21241.130,N*54
2025-08-31T03:30:33.7598288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.985,N,21241.130,N*54
2025-08-31T03:30:34.7599545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.990,N,21241.135,N*55
2025-08-31T03:30:35.7601373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.995,N,21241.140,N*52
2025-08-31T03:30:36.7597962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22018.995,N,21241.140,N*52
2025-08-31T03:30:37.7702745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.000,N,21241.145,N*53
2025-08-31T03:30:38.7698918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.000,N,21241.145,N*53
2025-08-31T03:30:39.7701250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.005,N,21241.150,N*52
2025-08-31T03:30:40.7703635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.005,N,21241.150,N*52
2025-08-31T03:30:41.7695264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.010,N,21241.155,N*53
2025-08-31T03:30:42.7700827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.010,N,21241.155,N*53
2025-08-31T03:30:43.7701996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.015,N,21241.160,N*50
2025-08-31T03:30:44.7801820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.015,N,21241.160,N*50
2025-08-31T03:30:45.7804175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.020,N,21241.165,N*53
2025-08-31T03:30:46.7800594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.025,N,21241.170,N*52
2025-08-31T03:30:47.7798929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.025,N,21241.170,N*52
2025-08-31T03:30:48.7802670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.030,N,21241.175,N*53
2025-08-31T03:30:49.7801035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.030,N,21241.175,N*53
2025-08-31T03:30:50.7798112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.035,N,21241.180,N*5C
2025-08-31T03:30:51.7896634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.035,N,21241.180,N*5C
2025-08-31T03:30:52.7894690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.040,N,21241.185,N*5B
2025-08-31T03:30:53.7902245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.040,N,21241.185,N*5B
2025-08-31T03:30:54.7904986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.045,N,21241.190,N*5A
2025-08-31T03:30:55.7896712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.050,N,21241.195,N*5B
2025-08-31T03:30:56.7903702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.050,N,21241.195,N*5B
2025-08-31T03:30:57.7995990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.055,N,21241.200,N*51
2025-08-31T03:30:58.8002724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.055,N,21241.200,N*51
2025-08-31T03:30:59.8000594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.060,N,21241.205,N*52
2025-08-31T03:31:00.8000135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.060,N,21241.205,N*52
2025-08-31T03:31:01.8069445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.065,N,21241.210,N*53
2025-08-31T03:31:02.7998925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.065,N,21241.210,N*53
2025-08-31T03:31:03.8001168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.070,N,21241.215,N*52
2025-08-31T03:31:04.8097424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.070,N,21241.215,N*52
2025-08-31T03:31:05.8100300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.075,N,21241.220,N*51
2025-08-31T03:31:06.8097786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.080,N,21241.225,N*5E
2025-08-31T03:31:07.8098364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.080,N,21241.225,N*5E
2025-08-31T03:31:08.8099021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.085,N,21241.230,N*5F
2025-08-31T03:31:09.8098576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.085,N,21241.230,N*5F
2025-08-31T03:31:10.8103815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.090,N,21241.235,N*5E
2025-08-31T03:31:11.8204706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.090,N,21241.235,N*5E
2025-08-31T03:31:12.8199905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.095,N,21241.240,N*59
2025-08-31T03:31:13.8202357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.095,N,21241.240,N*59
2025-08-31T03:31:14.8197907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.100,N,21241.245,N*51
2025-08-31T03:31:15.8200977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.105,N,21241.250,N*50
2025-08-31T03:31:16.8197332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.105,N,21241.250,N*50
2025-08-31T03:31:17.8195565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.110,N,21241.255,N*51
2025-08-31T03:31:18.8303505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.110,N,21241.255,N*51
2025-08-31T03:31:19.8302629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.115,N,21241.260,N*52
2025-08-31T03:31:20.8303030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.115,N,21241.260,N*52
2025-08-31T03:31:21.8298094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.120,N,21241.265,N*51
2025-08-31T03:31:22.8296266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.120,N,21241.265,N*51
2025-08-31T03:31:23.8361204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.125,N,21241.270,N*50
2025-08-31T03:31:24.8305657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.125,N,21241.270,N*50
2025-08-31T03:31:25.8394829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.130,N,21241.275,N*51
2025-08-31T03:31:26.8397201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.135,N,21241.280,N*5E
2025-08-31T03:31:27.8400301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.135,N,21241.280,N*5E
2025-08-31T03:31:28.8403060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.140,N,21241.285,N*59
2025-08-31T03:31:29.8395859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.140,N,21241.285,N*59
2025-08-31T03:31:30.8404781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.145,N,21241.290,N*58
2025-08-31T03:31:31.8495715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.145,N,21241.290,N*58
2025-08-31T03:31:32.8497903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.150,N,21241.295,N*59
2025-08-31T03:31:33.8499523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.150,N,21241.295,N*59
2025-08-31T03:31:34.8524003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.155,N,21241.300,N*51
2025-08-31T03:31:35.8504600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.155,N,21241.300,N*51
2025-08-31T03:31:36.8500803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.160,N,21241.305,N*52
2025-08-31T03:31:37.8502388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.160,N,21241.305,N*52
2025-08-31T03:31:38.8600015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.165,N,21241.310,N*53
2025-08-31T03:31:39.8595481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.170,N,21241.315,N*52
2025-08-31T03:31:40.8602028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.170,N,21241.315,N*52
2025-08-31T03:31:41.8595088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.175,N,21241.320,N*51
2025-08-31T03:31:42.8601785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.175,N,21241.320,N*51
2025-08-31T03:31:43.8603024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.180,N,21241.325,N*5E
2025-08-31T03:31:44.8599395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.180,N,21241.325,N*5E
2025-08-31T03:31:45.8699869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.185,N,21241.330,N*5F
2025-08-31T03:31:46.8696258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.185,N,21241.330,N*5F
2025-08-31T03:31:47.8697019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.190,N,21241.335,N*5E
2025-08-31T03:31:48.8699857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.190,N,21241.335,N*5E
2025-08-31T03:31:49.8698255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.195,N,21241.340,N*59
2025-08-31T03:31:50.8705584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.200,N,21241.345,N*53
2025-08-31T03:31:51.8695723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.200,N,21241.345,N*53
2025-08-31T03:31:52.8695345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.205,N,21241.350,N*52
2025-08-31T03:31:53.8697107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.205,N,21241.350,N*52
2025-08-31T03:31:54.8797117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.210,N,21241.355,N*53
2025-08-31T03:31:55.8795644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.210,N,21241.355,N*53
2025-08-31T03:31:56.8800677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.215,N,21241.360,N*50
2025-08-31T03:31:57.8802772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.215,N,21241.360,N*50
2025-08-31T03:31:58.8798804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.220,N,21241.365,N*53
2025-08-31T03:31:59.8796979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.220,N,21241.365,N*53
2025-08-31T03:32:00.8800558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.225,N,21241.370,N*52
2025-08-31T03:32:01.8900297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.230,N,21241.375,N*53
2025-08-31T03:32:02.8904703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.230,N,21241.375,N*53
2025-08-31T03:32:03.8897232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.235,N,21241.380,N*5C
2025-08-31T03:32:04.8901555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.235,N,21241.380,N*5C
2025-08-31T03:32:05.8899225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.240,N,21241.385,N*5B
2025-08-31T03:32:06.8905726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.240,N,21241.385,N*5B
2025-08-31T03:32:07.8900968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.245,N,21241.390,N*5A
2025-08-31T03:32:08.8996104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.245,N,21241.390,N*5A
2025-08-31T03:32:09.9000044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.250,N,21241.395,N*5B
2025-08-31T03:32:10.8997584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.250,N,21241.395,N*5B
2025-08-31T03:32:11.9001474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.255,N,21241.400,N*55
2025-08-31T03:32:12.8997477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.255,N,21241.400,N*55
2025-08-31T03:32:13.9001175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.260,N,21241.405,N*56
2025-08-31T03:32:14.9004132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.265,N,21241.410,N*57
2025-08-31T03:32:15.9098621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.265,N,21241.410,N*57
2025-08-31T03:32:16.9101001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.270,N,21241.415,N*56
2025-08-31T03:32:17.9096048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.270,N,21241.415,N*56
2025-08-31T03:32:18.9097461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.275,N,21241.420,N*55
2025-08-31T03:32:19.9100970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.275,N,21241.420,N*55
2025-08-31T03:32:20.9095603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.280,N,21241.425,N*5A
2025-08-31T03:32:21.9126553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.280,N,21241.425,N*5A
2025-08-31T03:32:22.9194926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.285,N,21241.430,N*5B
2025-08-31T03:32:23.9196821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.285,N,21241.430,N*5B
2025-08-31T03:32:24.9199430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.290,N,21241.435,N*5A
2025-08-31T03:32:25.9195782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.290,N,21241.435,N*5A
2025-08-31T03:32:26.9202143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.295,N,21241.440,N*5D
2025-08-31T03:32:27.9195841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.300,N,21241.445,N*55
2025-08-31T03:32:28.9297047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.300,N,21241.445,N*55
2025-08-31T03:32:29.9300953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.305,N,21241.450,N*54
2025-08-31T03:32:30.9302430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.305,N,21241.450,N*54
2025-08-31T03:32:31.9304146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.310,N,21241.455,N*55
2025-08-31T03:32:32.9304193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.310,N,21241.455,N*55
2025-08-31T03:32:33.9296633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.315,N,21241.460,N*56
2025-08-31T03:32:34.9303914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.315,N,21241.460,N*56
2025-08-31T03:32:35.9398423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.320,N,21241.465,N*55
2025-08-31T03:32:36.9396097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.320,N,21241.465,N*55
2025-08-31T03:32:37.9402370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.325,N,21241.470,N*54
2025-08-31T03:32:38.9405655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.330,N,21241.475,N*55
2025-08-31T03:32:39.9397899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.330,N,21241.475,N*55
2025-08-31T03:32:40.9403683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.335,N,21241.480,N*5A
2025-08-31T03:32:41.9497156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.335,N,21241.480,N*5A
2025-08-31T03:32:42.9498987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.340,N,21241.485,N*5D
2025-08-31T03:32:43.9500974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.340,N,21241.485,N*5D
2025-08-31T03:32:44.9499050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.345,N,21241.490,N*5C
2025-08-31T03:32:45.9503638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.345,N,21241.490,N*5C
2025-08-31T03:32:46.9602156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.350,N,21241.495,N*5D
2025-08-31T03:32:47.9596312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.350,N,21241.495,N*5D
2025-08-31T03:32:48.9605967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.355,N,21241.500,N*55
2025-08-31T03:32:49.9596729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.355,N,21241.500,N*55
2025-08-31T03:32:50.9596657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.360,N,21241.505,N*56
2025-08-31T03:32:51.9598262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.365,N,21241.510,N*57
2025-08-31T03:32:52.9604040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.365,N,21241.510,N*57
2025-08-31T03:32:53.9700568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.370,N,21241.515,N*56
2025-08-31T03:32:54.9695411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.370,N,21241.515,N*56
2025-08-31T03:32:55.9698840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.375,N,21241.520,N*55
2025-08-31T03:32:56.9704067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.375,N,21241.520,N*55
2025-08-31T03:32:57.9698729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.380,N,21241.525,N*5A
2025-08-31T03:32:58.9696662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.380,N,21241.525,N*5A
2025-08-31T03:32:59.9804142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.385,N,21241.530,N*5B
2025-08-31T03:33:00.9800121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.385,N,21241.530,N*5B
2025-08-31T03:33:01.9796983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.390,N,21241.535,N*5A
2025-08-31T03:33:02.9801461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.390,N,21241.535,N*5A
2025-08-31T03:33:03.9801885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.395,N,21241.540,N*5D
2025-08-31T03:33:04.9797702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.400,N,21241.545,N*53
2025-08-31T03:33:05.9802085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.400,N,21241.545,N*53
2025-08-31T03:33:06.9902927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.405,N,21241.550,N*52
2025-08-31T03:33:07.9903177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.405,N,21241.550,N*52
2025-08-31T03:33:08.9898430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.410,N,21241.555,N*53
2025-08-31T03:33:09.9900376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.410,N,21241.555,N*53
2025-08-31T03:33:10.9896322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.415,N,21241.560,N*50
2025-08-31T03:33:11.9897671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.415,N,21241.560,N*50
2025-08-31T03:33:12.9997054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.420,N,21241.565,N*53
2025-08-31T03:33:14.0004374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.420,N,21241.565,N*53
2025-08-31T03:33:15.0002601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.425,N,21241.570,N*52
2025-08-31T03:33:16.0003387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.430,N,21241.575,N*53
2025-08-31T03:33:17.0002509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.430,N,21241.575,N*53
2025-08-31T03:33:18.0004314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.435,N,21241.580,N*5C
2025-08-31T03:33:18.9996249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.435,N,21241.580,N*5C
2025-08-31T03:33:20.0099366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.440,N,21241.585,N*5B
2025-08-31T03:33:21.0100083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.440,N,21241.585,N*5B
2025-08-31T03:33:22.0096683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.445,N,21241.590,N*5A
2025-08-31T03:33:23.0096829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.445,N,21241.590,N*5A
2025-08-31T03:33:24.0100520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.450,N,21241.595,N*5B
2025-08-31T03:33:25.0102461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.450,N,21241.595,N*5B
2025-08-31T03:33:26.0100693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.455,N,21241.600,N*51
2025-08-31T03:33:27.0198845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.455,N,21241.600,N*51
2025-08-31T03:33:28.0197338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.460,N,21241.605,N*52
2025-08-31T03:33:29.0204076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.465,N,21241.610,N*53
2025-08-31T03:33:30.0198407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.465,N,21241.610,N*53
2025-08-31T03:33:31.0205668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.470,N,21241.615,N*52
2025-08-31T03:33:32.0205127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.470,N,21241.615,N*52
2025-08-31T03:33:33.0198704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.475,N,21241.620,N*51
2025-08-31T03:33:34.0302704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.475,N,21241.620,N*51
2025-08-31T03:33:35.0297291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.480,N,21241.625,N*5E
2025-08-31T03:33:36.0296263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.480,N,21241.625,N*5E
2025-08-31T03:33:37.0302613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.485,N,21241.630,N*5F
2025-08-31T03:33:38.0297331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.485,N,21241.630,N*5F
2025-08-31T03:33:39.0301027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.490,N,21241.635,N*5E
2025-08-31T03:33:40.0395849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.490,N,21241.635,N*5E
2025-08-31T03:33:41.0399636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.495,N,21241.640,N*59
2025-08-31T03:33:42.0404571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.500,N,21241.645,N*51
2025-08-31T03:33:43.0397375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.500,N,21241.645,N*51
2025-08-31T03:33:44.0442129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.505,N,21241.650,N*50
2025-08-31T03:33:45.0401987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.505,N,21241.650,N*50
2025-08-31T03:33:46.0404604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.510,N,21241.655,N*51
2025-08-31T03:33:47.0403640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.510,N,21241.655,N*51
2025-08-31T03:33:48.0498348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.515,N,21241.660,N*52
2025-08-31T03:33:49.0499485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.515,N,21241.660,N*52
2025-08-31T03:33:50.0500029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.520,N,21241.665,N*51
2025-08-31T03:33:51.0501783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.520,N,21241.665,N*51
2025-08-31T03:33:52.0497918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.525,N,21241.670,N*50
2025-08-31T03:33:53.0501663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.530,N,21241.675,N*51
2025-08-31T03:33:54.0601874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.530,N,21241.675,N*51
2025-08-31T03:33:55.0599307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.535,N,21241.680,N*5E
2025-08-31T03:33:56.0596839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.535,N,21241.680,N*5E
2025-08-31T03:33:57.0603060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.540,N,21241.685,N*59
2025-08-31T03:33:58.0601403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.540,N,21241.685,N*59
2025-08-31T03:33:59.0602679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.545,N,21241.690,N*58
2025-08-31T03:34:00.0602966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.545,N,21241.690,N*58
2025-08-31T03:34:01.0695950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.550,N,21241.695,N*59
2025-08-31T03:34:02.0703592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.550,N,21241.695,N*59
2025-08-31T03:34:03.0695180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.555,N,21241.700,N*51
2025-08-31T03:34:04.0770621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.560,N,21241.705,N*52
2025-08-31T03:34:05.0703401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.560,N,21241.705,N*52
2025-08-31T03:34:06.0701350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.565,N,21241.710,N*53
2025-08-31T03:34:07.0704646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.565,N,21241.710,N*53
2025-08-31T03:34:08.0800329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.570,N,21241.715,N*52
2025-08-31T03:34:09.0802913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.570,N,21241.715,N*52
2025-08-31T03:34:10.0802908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.575,N,21241.720,N*51
2025-08-31T03:34:11.0803133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.575,N,21241.720,N*51
2025-08-31T03:34:12.0796108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.580,N,21241.725,N*5E
2025-08-31T03:34:13.0798012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.580,N,21241.725,N*5E
2025-08-31T03:34:14.0901889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.585,N,21241.730,N*5F
2025-08-31T03:34:15.0897677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.590,N,21241.735,N*5E
2025-08-31T03:34:16.0897953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.590,N,21241.735,N*5E
2025-08-31T03:34:17.0896679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.595,N,21241.740,N*59
2025-08-31T03:34:18.0897443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.595,N,21241.740,N*59
2025-08-31T03:34:19.0897699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.600,N,21241.745,N*53
2025-08-31T03:34:20.0897156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.600,N,21241.745,N*53
2025-08-31T03:34:21.1002778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.605,N,21241.750,N*52
2025-08-31T03:34:22.0998972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.605,N,21241.750,N*52
2025-08-31T03:34:23.0999723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.610,N,21241.755,N*53
2025-08-31T03:34:24.1004778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.615,N,21241.760,N*50
2025-08-31T03:34:25.0996100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.615,N,21241.760,N*50
2025-08-31T03:34:26.1004580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.620,N,21241.765,N*53
2025-08-31T03:34:27.1096989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.620,N,21241.765,N*53
2025-08-31T03:34:28.1099011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.625,N,21241.770,N*52
2025-08-31T03:34:29.1102532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.625,N,21241.770,N*52
2025-08-31T03:34:30.1098954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.630,N,21241.775,N*53
2025-08-31T03:34:31.1096835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.630,N,21241.775,N*53
2025-08-31T03:34:32.1102966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.635,N,21241.780,N*5C
2025-08-31T03:34:33.1105404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.635,N,21241.780,N*5C
2025-08-31T03:34:34.1199366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.640,N,21241.785,N*5B
2025-08-31T03:34:35.1197326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.645,N,21241.790,N*5A
2025-08-31T03:34:36.1265018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.645,N,21241.790,N*5A
2025-08-31T03:34:37.1199336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.650,N,21241.795,N*5B
2025-08-31T03:34:38.1198909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.650,N,21241.795,N*5B
2025-08-31T03:34:39.1202140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.655,N,21241.800,N*5D
2025-08-31T03:34:40.1195211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.655,N,21241.800,N*5D
2025-08-31T03:34:41.1298211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.660,N,21241.805,N*5E
2025-08-31T03:34:42.1305145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.660,N,21241.805,N*5E
2025-08-31T03:34:43.1301109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.665,N,21241.810,N*5F
2025-08-31T03:34:44.1299380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.665,N,21241.810,N*5F
2025-08-31T03:34:45.1297446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.670,N,21241.815,N*5E
2025-08-31T03:34:46.1297235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.675,N,21241.820,N*5D
2025-08-31T03:34:47.1305256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.675,N,21241.820,N*5D
2025-08-31T03:34:48.1403486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.680,N,21241.825,N*52
2025-08-31T03:34:49.1404436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.680,N,21241.825,N*52
2025-08-31T03:34:50.1401852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.685,N,21241.830,N*53
2025-08-31T03:34:51.1405436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.685,N,21241.830,N*53
2025-08-31T03:34:52.1396073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.690,N,21241.835,N*52
2025-08-31T03:34:53.1403972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.690,N,21241.835,N*52
2025-08-31T03:34:54.1494664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.695,N,21241.840,N*55
2025-08-31T03:34:55.1497502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.695,N,21241.840,N*55
2025-08-31T03:34:56.1496712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.700,N,21241.845,N*5D
2025-08-31T03:34:57.1401433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.705,N,21241.850,N*5C
2025-08-31T03:34:58.1500353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.705,N,21241.850,N*5C
2025-08-31T03:34:59.1504649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.710,N,21241.855,N*5D
2025-08-31T03:35:00.1498857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.710,N,21241.855,N*5D
2025-08-31T03:35:01.1502441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.715,N,21241.860,N*5E
2025-08-31T03:35:02.1498611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.715,N,21241.860,N*5E
2025-08-31T03:35:03.1504346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.720,N,21241.865,N*5D
2025-08-31T03:35:04.1600763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.720,N,21241.865,N*5D
2025-08-31T03:35:05.1546461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.725,N,21241.870,N*5C
2025-08-31T03:35:06.1603831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.725,N,21241.870,N*5C
2025-08-31T03:35:07.1596536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.730,N,21241.875,N*5D
2025-08-31T03:35:08.1602289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.735,N,21241.880,N*52
2025-08-31T03:35:09.1678580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.735,N,21241.880,N*52
2025-08-31T03:35:10.1599909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.740,N,21241.885,N*55
2025-08-31T03:35:11.1700199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.740,N,21241.885,N*55
2025-08-31T03:35:12.1696315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.745,N,21241.890,N*54
2025-08-31T03:35:13.1700127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.745,N,21241.890,N*54
2025-08-31T03:35:14.1696168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.750,N,21241.895,N*55
2025-08-31T03:35:15.1702823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.750,N,21241.895,N*55
2025-08-31T03:35:16.1695323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.755,N,21241.900,N*5D
2025-08-31T03:35:17.1699943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.755,N,21241.900,N*5D
2025-08-31T03:35:18.1863476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.760,N,21241.905,N*5E
2025-08-31T03:35:19.1799526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.765,N,21241.910,N*5F
2025-08-31T03:35:20.1797451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.765,N,21241.910,N*5F
2025-08-31T03:35:21.1798091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.770,N,21241.915,N*5E
2025-08-31T03:35:22.1795368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.770,N,21241.915,N*5E
2025-08-31T03:35:23.1797133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.775,N,21241.920,N*5D
2025-08-31T03:35:24.1904024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.775,N,21241.920,N*5D
2025-08-31T03:35:25.1903320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.780,N,21241.925,N*52
2025-08-31T03:35:26.1897264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.780,N,21241.925,N*52
2025-08-31T03:35:27.1901733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.785,N,21241.930,N*53
2025-08-31T03:35:28.1897825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.785,N,21241.930,N*53
2025-08-31T03:35:29.1899550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.790,N,21241.935,N*52
2025-08-31T03:35:30.1895666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.795,N,21241.940,N*55
2025-08-31T03:35:31.1997189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.795,N,21241.940,N*55
2025-08-31T03:35:32.2002428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.800,N,21241.945,N*53
2025-08-31T03:35:33.2004348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.800,N,21241.945,N*53
2025-08-31T03:35:34.2003945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.805,N,21241.950,N*52
2025-08-31T03:35:35.1998350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.805,N,21241.950,N*52
2025-08-31T03:35:36.1998293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.810,N,21241.955,N*53
2025-08-31T03:35:37.2004925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.810,N,21241.955,N*53
2025-08-31T03:35:38.2102522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.815,N,21241.960,N*50
2025-08-31T03:35:39.2102547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.815,N,21241.960,N*50
2025-08-31T03:35:40.2105219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.820,N,21241.965,N*53
2025-08-31T03:35:41.2097194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.825,N,21241.970,N*52
2025-08-31T03:35:42.2103144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.825,N,21241.970,N*52
2025-08-31T03:35:43.2096297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.830,N,21241.975,N*53
2025-08-31T03:35:44.2103441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.830,N,21241.975,N*53
2025-08-31T03:35:45.2200861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.835,N,21241.980,N*5C
2025-08-31T03:35:46.2196749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.835,N,21241.980,N*5C
2025-08-31T03:35:47.2195416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.840,N,21241.985,N*5B
2025-08-31T03:35:48.2204954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.840,N,21241.985,N*5B
2025-08-31T03:35:49.2201810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.845,N,21241.990,N*5A
2025-08-31T03:35:50.2199380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.845,N,21241.990,N*5A
2025-08-31T03:35:51.2200612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.850,N,21241.995,N*5B
2025-08-31T03:35:52.2295786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.855,N,21242.000,N*58
2025-08-31T03:35:53.2299888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.855,N,21242.000,N*58
2025-08-31T03:35:54.2302636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.860,N,21242.005,N*5B
2025-08-31T03:35:55.2295300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.860,N,21242.005,N*5B
2025-08-31T03:35:56.2305410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.865,N,21242.010,N*5A
2025-08-31T03:35:57.2303621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.865,N,21242.010,N*5A
2025-08-31T03:35:58.2400541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.870,N,21242.015,N*5B
2025-08-31T03:35:59.2398014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.870,N,21242.015,N*5B
2025-08-31T03:36:00.2401792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.875,N,21242.020,N*58
2025-08-31T03:36:01.2406841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.875,N,21242.020,N*58
2025-08-31T03:36:02.2400986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.880,N,21242.025,N*57
2025-08-31T03:36:03.2404168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.885,N,21242.030,N*56
2025-08-31T03:36:04.2405263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.885,N,21242.030,N*56
2025-08-31T03:36:05.2502552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.890,N,21242.035,N*57
2025-08-31T03:36:06.2501368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.890,N,21242.035,N*57
2025-08-31T03:36:07.2504911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.895,N,21242.040,N*50
2025-08-31T03:36:08.2502413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.895,N,21242.040,N*50
2025-08-31T03:36:09.2503363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.900,N,21242.045,N*58
2025-08-31T03:36:10.2506860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.900,N,21242.045,N*58
2025-08-31T03:36:11.2499147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.905,N,21242.050,N*59
2025-08-31T03:36:12.2602016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.905,N,21242.050,N*59
2025-08-31T03:36:13.2596097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.910,N,21242.055,N*58
2025-08-31T03:36:14.2603133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.915,N,21242.060,N*5B
2025-08-31T03:36:15.2595598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.915,N,21242.060,N*5B
2025-08-31T03:36:16.2601819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.920,N,21242.065,N*58
2025-08-31T03:36:17.2603863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.920,N,21242.065,N*58
2025-08-31T03:36:18.2601189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.925,N,21242.070,N*59
2025-08-31T03:36:19.2703182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.925,N,21242.070,N*59
2025-08-31T03:36:20.2702622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.930,N,21242.075,N*58
2025-08-31T03:36:21.2696079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.930,N,21242.075,N*58
2025-08-31T03:36:22.2701681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.935,N,21242.080,N*57
2025-08-31T03:36:23.2699397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.935,N,21242.080,N*57
2025-08-31T03:36:24.2703644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.940,N,21242.085,N*50
2025-08-31T03:36:25.2805993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.945,N,21242.090,N*51
2025-08-31T03:36:26.2800007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.945,N,21242.090,N*51
2025-08-31T03:36:27.2802916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.950,N,21242.095,N*50
2025-08-31T03:36:28.2799871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.950,N,21242.095,N*50
2025-08-31T03:36:29.2801053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.955,N,21242.100,N*58
2025-08-31T03:36:30.2795837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.955,N,21242.100,N*58
2025-08-31T03:36:31.2800916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.960,N,21242.105,N*5B
2025-08-31T03:36:32.2902943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.960,N,21242.105,N*5B
2025-08-31T03:36:33.2903784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.965,N,21242.110,N*5A
2025-08-31T03:36:34.2901942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.965,N,21242.110,N*5A
2025-08-31T03:36:35.2905014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.970,N,21242.115,N*5B
2025-08-31T03:36:36.2905095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.975,N,21242.120,N*58
2025-08-31T03:36:37.2897672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.975,N,21242.120,N*58
2025-08-31T03:36:38.2903519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.980,N,21242.125,N*57
2025-08-31T03:36:39.3004137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.980,N,21242.125,N*57
2025-08-31T03:36:40.3043301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.985,N,21242.130,N*56
2025-08-31T03:36:41.2998662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.985,N,21242.130,N*56
2025-08-31T03:36:42.3006104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.990,N,21242.135,N*57
2025-08-31T03:36:43.3000358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.990,N,21242.135,N*57
2025-08-31T03:36:44.2995777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.995,N,21242.140,N*50
2025-08-31T03:36:45.3097878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22019.995,N,21242.140,N*50
2025-08-31T03:36:46.3103598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.000,N,21242.145,N*5A
2025-08-31T03:36:47.3097526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.005,N,21242.150,N*5B
2025-08-31T03:36:48.3103636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.005,N,21242.150,N*5B
2025-08-31T03:36:49.3103446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.010,N,21242.155,N*5A
2025-08-31T03:36:50.3098835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.010,N,21242.155,N*5A
2025-08-31T03:36:51.3095379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.015,N,21242.160,N*59
2025-08-31T03:36:52.3104271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.015,N,21242.160,N*59
2025-08-31T03:36:53.3197471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.020,N,21242.165,N*5A
2025-08-31T03:36:54.3201024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.020,N,21242.165,N*5A
2025-08-31T03:36:55.3201739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.025,N,21242.170,N*5B
2025-08-31T03:36:56.3197571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.025,N,21242.170,N*5B
2025-08-31T03:36:57.3204632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.030,N,21242.175,N*5A
2025-08-31T03:36:58.3199987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.035,N,21242.180,N*55
2025-08-31T03:36:59.3302411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.035,N,21242.180,N*55
2025-08-31T03:37:00.3298982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.040,N,21242.185,N*52
2025-08-31T03:37:01.3356659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.040,N,21242.185,N*52
2025-08-31T03:37:02.3302564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.045,N,21242.190,N*53
2025-08-31T03:37:03.3305431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.045,N,21242.190,N*53
2025-08-31T03:37:04.3295301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.050,N,21242.195,N*52
2025-08-31T03:37:05.3301227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.050,N,21242.195,N*52
2025-08-31T03:37:06.3400476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.055,N,21242.200,N*58
2025-08-31T03:37:07.3400925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.055,N,21242.200,N*58
2025-08-31T03:37:08.3421459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.060,N,21242.205,N*5B
2025-08-31T03:37:09.3399896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.065,N,21242.210,N*5A
2025-08-31T03:37:10.3404661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.065,N,21242.210,N*5A
2025-08-31T03:37:11.3403127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.070,N,21242.215,N*5B
2025-08-31T03:37:12.3498962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.070,N,21242.215,N*5B
2025-08-31T03:37:13.3505149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.075,N,21242.220,N*58
2025-08-31T03:37:14.3504133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.075,N,21242.220,N*58
2025-08-31T03:37:15.3496819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.080,N,21242.225,N*57
2025-08-31T03:37:16.3502815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.080,N,21242.225,N*57
2025-08-31T03:37:17.3504553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.085,N,21242.230,N*56
2025-08-31T03:37:18.3501698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.085,N,21242.230,N*56
2025-08-31T03:37:19.3597695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.090,N,21242.235,N*57
2025-08-31T03:37:20.3606098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.095,N,21242.240,N*50
2025-08-31T03:37:21.3600260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.095,N,21242.240,N*50
2025-08-31T03:37:22.3599370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.100,N,21242.245,N*58
2025-08-31T03:37:23.3596692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.100,N,21242.245,N*58
2025-08-31T03:37:24.3603126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.105,N,21242.250,N*59
2025-08-31T03:37:25.3593926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.105,N,21242.250,N*59
2025-08-31T03:37:26.3700637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.110,N,21242.255,N*58
2025-08-31T03:37:27.3703085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.110,N,21242.255,N*58
2025-08-31T03:37:28.3698587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.115,N,21242.260,N*5B
2025-08-31T03:37:29.3697509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.115,N,21242.260,N*5B
2025-08-31T03:37:30.3704311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.120,N,21242.265,N*58
2025-08-31T03:37:31.3695489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.125,N,21242.270,N*59
2025-08-31T03:37:32.3703738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.125,N,21242.270,N*59
2025-08-31T03:37:33.3803364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.130,N,21242.275,N*58
2025-08-31T03:37:34.3799551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.130,N,21242.275,N*58
2025-08-31T03:37:35.3795966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.135,N,21242.280,N*57
2025-08-31T03:37:36.3804737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.135,N,21242.280,N*57
2025-08-31T03:37:37.3797032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.140,N,21242.285,N*50
2025-08-31T03:37:38.3797288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.140,N,21242.285,N*50
2025-08-31T03:37:39.3900282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.145,N,21242.290,N*51
2025-08-31T03:37:40.3901795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.145,N,21242.290,N*51
2025-08-31T03:37:41.3903190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.150,N,21242.295,N*50
2025-08-31T03:37:42.3899177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.150,N,21242.295,N*50
2025-08-31T03:37:43.3903050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.155,N,21242.300,N*58
2025-08-31T03:37:44.3897416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.160,N,21242.305,N*5B
2025-08-31T03:37:45.3898314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.160,N,21242.305,N*5B
2025-08-31T03:37:46.3932352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.165,N,21242.310,N*5A
2025-08-31T03:37:47.3997335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.165,N,21242.310,N*5A
2025-08-31T03:37:48.3996322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.170,N,21242.315,N*5B
2025-08-31T03:37:49.3997528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.170,N,21242.315,N*5B
2025-08-31T03:37:50.4101435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.175,N,21242.320,N*58
2025-08-31T03:37:51.4102362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.175,N,21242.320,N*58
2025-08-31T03:37:52.4098817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.180,N,21242.325,N*57
2025-08-31T03:37:53.4100171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.180,N,21242.325,N*57
2025-08-31T03:37:54.4095551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.185,N,21242.330,N*56
2025-08-31T03:37:55.4097282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.190,N,21242.335,N*57
2025-08-31T03:37:56.4094838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.190,N,21242.335,N*57
2025-08-31T03:37:57.4196739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.195,N,21242.340,N*50
2025-08-31T03:37:58.4201319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.195,N,21242.340,N*50
2025-08-31T03:37:59.4203663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.200,N,21242.345,N*5A
2025-08-31T03:38:00.4197316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.200,N,21242.345,N*5A
2025-08-31T03:38:01.4195939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.205,N,21242.350,N*5B
2025-08-31T03:38:02.4201693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.205,N,21242.350,N*5B
2025-08-31T03:38:03.4202535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.210,N,21242.355,N*5A
2025-08-31T03:38:04.4299305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.210,N,21242.355,N*5A
2025-08-31T03:38:05.4296965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.215,N,21242.360,N*59
2025-08-31T03:38:06.4297608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.215,N,21242.360,N*59
2025-08-31T03:38:07.4298059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.220,N,21242.365,N*5A
2025-08-31T03:38:08.4300930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.225,N,21242.370,N*5B
2025-08-31T03:38:09.4304306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.225,N,21242.370,N*5B
2025-08-31T03:38:10.4395202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.230,N,21242.375,N*5A
2025-08-31T03:38:11.4402768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.230,N,21242.375,N*5A
2025-08-31T03:38:12.4398074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.235,N,21242.380,N*55
2025-08-31T03:38:13.4402352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.235,N,21242.380,N*55
2025-08-31T03:38:14.4400650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.240,N,21242.385,N*52
2025-08-31T03:38:15.4399100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.240,N,21242.385,N*52
2025-08-31T03:38:16.4404663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.245,N,21242.390,N*53
2025-08-31T03:38:17.4496229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.245,N,21242.390,N*53
2025-08-31T03:38:18.4506365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.250,N,21242.395,N*52
2025-08-31T03:38:19.4496758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.250,N,21242.395,N*52
2025-08-31T03:38:20.4502890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.255,N,21242.400,N*5C
2025-08-31T03:38:21.4497351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.260,N,21242.405,N*5F
2025-08-31T03:38:22.4502333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.260,N,21242.405,N*5F
2025-08-31T03:38:23.4503791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.265,N,21242.410,N*5E
2025-08-31T03:38:24.4599343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.265,N,21242.410,N*5E
2025-08-31T03:38:25.4602151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.270,N,21242.415,N*5F
2025-08-31T03:38:26.4603211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.270,N,21242.415,N*5F
2025-08-31T03:38:27.4604781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.275,N,21242.420,N*5C
2025-08-31T03:38:28.4603039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.275,N,21242.420,N*5C
2025-08-31T03:38:29.4604916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.280,N,21242.425,N*53
2025-08-31T03:38:30.4597407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.280,N,21242.425,N*53
2025-08-31T03:38:31.4648315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.285,N,21242.430,N*52
2025-08-31T03:38:32.4703680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.285,N,21242.430,N*52
2025-08-31T03:38:33.4704534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.290,N,21242.435,N*53
2025-08-31T03:38:34.4703806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.295,N,21242.440,N*54
2025-08-31T03:38:35.4696519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.295,N,21242.440,N*54
2025-08-31T03:38:36.4702671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.300,N,21242.445,N*5C
2025-08-31T03:38:37.4702299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.300,N,21242.445,N*5C
2025-08-31T03:38:38.4796322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.305,N,21242.450,N*5D
2025-08-31T03:38:39.4799255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.305,N,21242.450,N*5D
2025-08-31T03:38:40.4844664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.310,N,21242.455,N*5C
2025-08-31T03:38:41.4798078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.310,N,21242.455,N*5C
2025-08-31T03:38:42.4804014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.315,N,21242.460,N*5F
2025-08-31T03:38:43.4799907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.315,N,21242.460,N*5F
2025-08-31T03:38:44.4905123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.320,N,21242.465,N*5C
2025-08-31T03:38:45.4899446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.325,N,21242.470,N*5D
2025-08-31T03:38:46.4904315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.325,N,21242.470,N*5D
2025-08-31T03:38:47.4901257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.330,N,21242.475,N*5C
2025-08-31T03:38:48.4898369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.330,N,21242.475,N*5C
2025-08-31T03:38:49.4898742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.335,N,21242.480,N*53
2025-08-31T03:38:50.4898701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.335,N,21242.480,N*53
2025-08-31T03:38:51.5001019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.340,N,21242.485,N*54
2025-08-31T03:38:52.4998384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.340,N,21242.485,N*54
2025-08-31T03:38:53.5004199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.345,N,21242.490,N*55
2025-08-31T03:38:54.4999746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.345,N,21242.490,N*55
2025-08-31T03:38:55.5004129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.350,N,21242.495,N*54
2025-08-31T03:38:56.5000449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.350,N,21242.495,N*54
2025-08-31T03:38:57.5096517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.355,N,21242.500,N*5C
2025-08-31T03:38:58.5095938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.360,N,21242.505,N*5F
2025-08-31T03:38:59.5103404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.360,N,21242.505,N*5F
2025-08-31T03:39:00.5099608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.365,N,21242.510,N*5E
2025-08-31T03:39:01.5100855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.365,N,21242.510,N*5E
2025-08-31T03:39:02.5096449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.370,N,21242.515,N*5F
2025-08-31T03:39:03.5099085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.370,N,21242.515,N*5F
2025-08-31T03:39:04.5206463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.375,N,21242.520,N*5C
2025-08-31T03:39:05.5203857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.375,N,21242.520,N*5C
2025-08-31T03:39:06.5205691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.380,N,21242.525,N*53
2025-08-31T03:39:07.5203566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.380,N,21242.525,N*53
2025-08-31T03:39:08.5195451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.385,N,21242.530,N*52
2025-08-31T03:39:09.5198931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.385,N,21242.530,N*52
2025-08-31T03:39:10.5204031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.390,N,21242.535,N*53
2025-08-31T03:39:11.5303746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.395,N,21242.540,N*54
2025-08-31T03:39:12.5301604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.395,N,21242.540,N*54
2025-08-31T03:39:13.5302552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.400,N,21242.545,N*5A
2025-08-31T03:39:14.5302304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.400,N,21242.545,N*5A
2025-08-31T03:39:15.5302395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.405,N,21242.550,N*5B
2025-08-31T03:39:16.5300349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.405,N,21242.550,N*5B
2025-08-31T03:39:17.5301309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.410,N,21242.555,N*5A
2025-08-31T03:39:18.5397984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.410,N,21242.555,N*5A
2025-08-31T03:39:19.5400904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.415,N,21242.560,N*59
2025-08-31T03:39:20.5397626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.415,N,21242.560,N*59
2025-08-31T03:39:21.5397114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.420,N,21242.565,N*5A
2025-08-31T03:39:22.5404189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.420,N,21242.565,N*5A
2025-08-31T03:39:23.5399615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.425,N,21242.570,N*5B
2025-08-31T03:39:24.5400002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.430,N,21242.575,N*5A
2025-08-31T03:39:25.5501541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.430,N,21242.575,N*5A
2025-08-31T03:39:26.5498366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.435,N,21242.580,N*55
2025-08-31T03:39:27.5503384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.435,N,21242.580,N*55
2025-08-31T03:39:28.5499387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.440,N,21242.585,N*52
2025-08-31T03:39:29.5502610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.440,N,21242.585,N*52
2025-08-31T03:39:30.5498511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.445,N,21242.590,N*53
2025-08-31T03:39:31.5599847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.445,N,21242.590,N*53
2025-08-31T03:39:32.5599231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.450,N,21242.595,N*52
2025-08-31T03:39:33.5604169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.450,N,21242.595,N*52
2025-08-31T03:39:34.5600713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.455,N,21242.600,N*58
2025-08-31T03:39:35.5603036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.455,N,21242.600,N*58
2025-08-31T03:39:36.5600242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.460,N,21242.605,N*5B
2025-08-31T03:39:37.5597288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.460,N,21242.605,N*5B
2025-08-31T03:39:38.5698233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.465,N,21242.610,N*5A
2025-08-31T03:39:39.5701676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.470,N,21242.615,N*5B
2025-08-31T03:39:40.5698910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.470,N,21242.615,N*5B
2025-08-31T03:39:41.5702311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.475,N,21242.620,N*58
2025-08-31T03:39:42.5697634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.475,N,21242.620,N*58
2025-08-31T03:39:43.5700314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.480,N,21242.625,N*57
2025-08-31T03:39:44.5696093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.480,N,21242.625,N*57
2025-08-31T03:39:45.5795973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.485,N,21242.630,N*56
2025-08-31T03:39:46.5797447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.485,N,21242.630,N*56
2025-08-31T03:39:47.5795949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.490,N,21242.635,N*57
2025-08-31T03:39:48.5801744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.490,N,21242.635,N*57
2025-08-31T03:39:49.5803235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.495,N,21242.640,N*50
2025-08-31T03:39:50.5800534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.495,N,21242.640,N*50
2025-08-31T03:39:51.5839300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.500,N,21242.645,N*58
2025-08-31T03:39:52.5897476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.505,N,21242.650,N*59
2025-08-31T03:39:53.5900106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.505,N,21242.650,N*59
2025-08-31T03:39:54.5895735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.510,N,21242.655,N*58
2025-08-31T03:39:55.5898316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.510,N,21242.655,N*58
2025-08-31T03:39:56.5903324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.515,N,21242.660,N*5B
2025-08-31T03:39:57.5904458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.515,N,21242.660,N*5B
2025-08-31T03:39:58.5905702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.520,N,21242.665,N*58
2025-08-31T03:39:59.5998504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.520,N,21242.665,N*58
2025-08-31T03:40:00.6003903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.525,N,21242.670,N*59
2025-08-31T03:40:01.6002070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.525,N,21242.670,N*59
2025-08-31T03:40:02.6001472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.530,N,21242.675,N*58
2025-08-31T03:40:03.6001215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.530,N,21242.675,N*58
2025-08-31T03:40:04.5999394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.535,N,21242.680,N*57
2025-08-31T03:40:05.6103594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.540,N,21242.685,N*50
2025-08-31T03:40:06.6097877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.540,N,21242.685,N*50
2025-08-31T03:40:07.6103442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.545,N,21242.690,N*51
2025-08-31T03:40:08.6101230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.545,N,21242.690,N*51
2025-08-31T03:40:09.6103788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.550,N,21242.695,N*50
2025-08-31T03:40:10.6098362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.550,N,21242.695,N*50
2025-08-31T03:40:11.6101364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.555,N,21242.700,N*58
2025-08-31T03:40:12.6201964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.555,N,21242.700,N*58
2025-08-31T03:40:13.6197076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.560,N,21242.705,N*5B
2025-08-31T03:40:14.6201206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.560,N,21242.705,N*5B
2025-08-31T03:40:15.6204201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.565,N,21242.710,N*5A
2025-08-31T03:40:16.6201232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.565,N,21242.710,N*5A
2025-08-31T03:40:17.6203720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.570,N,21242.715,N*5B
2025-08-31T03:40:18.6200657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.570,N,21242.715,N*5B
2025-08-31T03:40:19.6305388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.575,N,21242.720,N*58
2025-08-31T03:40:20.6304802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.580,N,21242.725,N*57
2025-08-31T03:40:21.6297459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.580,N,21242.725,N*57
2025-08-31T03:40:22.6304655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.585,N,21242.730,N*56
2025-08-31T03:40:23.6373837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.585,N,21242.730,N*56
2025-08-31T03:40:24.6296998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.590,N,21242.735,N*57
2025-08-31T03:40:25.6301445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.590,N,21242.735,N*57
2025-08-31T03:40:26.6395910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.595,N,21242.740,N*50
2025-08-31T03:40:27.6399977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.595,N,21242.740,N*50
2025-08-31T03:40:28.6399485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.600,N,21242.745,N*5A
2025-08-31T03:40:29.6400668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.600,N,21242.745,N*5A
2025-08-31T03:40:30.6396551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.605,N,21242.750,N*5B
2025-08-31T03:40:31.6397385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.605,N,21242.750,N*5B
2025-08-31T03:40:32.6453271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.610,N,21242.755,N*5A
2025-08-31T03:40:33.6504599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.615,N,21242.760,N*59
2025-08-31T03:40:34.6501110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.615,N,21242.760,N*59
2025-08-31T03:40:35.6503303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.620,N,21242.765,N*5A
2025-08-31T03:40:36.6501699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.620,N,21242.765,N*5A
2025-08-31T03:40:37.6505290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.625,N,21242.770,N*5B
2025-08-31T03:40:38.6499747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.625,N,21242.770,N*5B
2025-08-31T03:40:39.6595032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.630,N,21242.775,N*5A
2025-08-31T03:40:40.6600380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.630,N,21242.775,N*5A
2025-08-31T03:40:41.6602976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.635,N,21242.780,N*55
2025-08-31T03:40:42.6598818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.635,N,21242.780,N*55
2025-08-31T03:40:43.6597194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.640,N,21242.785,N*52
2025-08-31T03:40:44.6604015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.645,N,21242.790,N*53
2025-08-31T03:40:45.6605722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.645,N,21242.790,N*53
2025-08-31T03:40:46.6700544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.650,N,21242.795,N*52
2025-08-31T03:40:47.6702725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.650,N,21242.795,N*52
2025-08-31T03:40:48.6704588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.655,N,21242.800,N*54
2025-08-31T03:40:49.6697598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.655,N,21242.800,N*54
2025-08-31T03:40:50.6703312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.660,N,21242.805,N*57
2025-08-31T03:40:51.6700345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.660,N,21242.805,N*57
2025-08-31T03:40:52.6804752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.665,N,21242.810,N*56
2025-08-31T03:40:53.6801734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.665,N,21242.810,N*56
2025-08-31T03:40:54.6796965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.670,N,21242.815,N*57
2025-08-31T03:40:55.6853930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.670,N,21242.815,N*57
2025-08-31T03:40:56.6798047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.675,N,21242.820,N*54
2025-08-31T03:40:57.6806328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.680,N,21242.825,N*5B
2025-08-31T03:40:58.6799430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.680,N,21242.825,N*5B
2025-08-31T03:40:59.6899771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.685,N,21242.830,N*5A
2025-08-31T03:41:00.6895713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.685,N,21242.830,N*5A
2025-08-31T03:41:01.6901229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.690,N,21242.835,N*5B
2025-08-31T03:41:02.6900900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.690,N,21242.835,N*5B
2025-08-31T03:41:03.6903553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.695,N,21242.840,N*5C
2025-08-31T03:41:04.6899797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.695,N,21242.840,N*5C
2025-08-31T03:41:05.6903415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.700,N,21242.845,N*54
2025-08-31T03:41:06.7001914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.700,N,21242.845,N*54
2025-08-31T03:41:07.7004673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.705,N,21242.850,N*55
2025-08-31T03:41:08.7003232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.710,N,21242.855,N*54
2025-08-31T03:41:09.7001463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.710,N,21242.855,N*54
2025-08-31T03:41:10.6997094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.715,N,21242.860,N*57
2025-08-31T03:41:11.7003785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.715,N,21242.860,N*57
2025-08-31T03:41:12.6996523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.720,N,21242.865,N*54
2025-08-31T03:41:13.7108298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.720,N,21242.865,N*54
2025-08-31T03:41:14.7104659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.725,N,21242.870,N*55
2025-08-31T03:41:15.7162626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.725,N,21242.870,N*55
2025-08-31T03:41:16.7102872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.730,N,21242.875,N*54
2025-08-31T03:41:17.7103741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.730,N,21242.875,N*54
2025-08-31T03:41:18.7103092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.735,N,21242.880,N*5B
2025-08-31T03:41:19.7103277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.735,N,21242.880,N*5B
2025-08-31T03:41:20.7196643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.740,N,21242.885,N*5C
2025-08-31T03:41:21.7202836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.745,N,21242.890,N*5D
2025-08-31T03:41:22.7204971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.745,N,21242.890,N*5D
2025-08-31T03:41:23.7199734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.750,N,21242.895,N*5C
2025-08-31T03:41:24.7203940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.750,N,21242.895,N*5C
2025-08-31T03:41:25.7197722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.755,N,21242.900,N*54
2025-08-31T03:41:26.7302762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.755,N,21242.900,N*54
2025-08-31T03:41:27.7356401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.760,N,21242.905,N*57
2025-08-31T03:41:28.7204126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.760,N,21242.905,N*57
2025-08-31T03:41:29.7297083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.765,N,21242.910,N*56
2025-08-31T03:41:30.7301417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.765,N,21242.910,N*56
2025-08-31T03:41:31.7301845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.770,N,21242.915,N*57
2025-08-31T03:41:32.7304547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.775,N,21242.920,N*54
2025-08-31T03:41:33.7298373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.775,N,21242.920,N*54
2025-08-31T03:41:34.7304548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.780,N,21242.925,N*5B
2025-08-31T03:41:35.7298715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.780,N,21242.925,N*5B
2025-08-31T03:41:36.7398002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.785,N,21242.930,N*5A
2025-08-31T03:41:37.7403241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.785,N,21242.930,N*5A
2025-08-31T03:41:38.7399711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.790,N,21242.935,N*5B
2025-08-31T03:41:39.7397193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.790,N,21242.935,N*5B
2025-08-31T03:41:40.7402002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.795,N,21242.940,N*5C
2025-08-31T03:41:41.7403494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.795,N,21242.940,N*5C
2025-08-31T03:41:42.7498370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.800,N,21242.945,N*5A
2025-08-31T03:41:43.7501280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.800,N,21242.945,N*5A
2025-08-31T03:41:44.7495518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.805,N,21242.950,N*5B
2025-08-31T03:41:45.7496516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.810,N,21242.955,N*5A
2025-08-31T03:41:46.7495105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.810,N,21242.955,N*5A
2025-08-31T03:41:47.7495456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.815,N,21242.960,N*59
2025-08-31T03:41:48.7496268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.815,N,21242.960,N*59
2025-08-31T03:41:49.7597850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.820,N,21242.965,N*5A
2025-08-31T03:41:50.7598729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.820,N,21242.965,N*5A
2025-08-31T03:41:51.7595850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.825,N,21242.970,N*5B
2025-08-31T03:41:52.7597677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.825,N,21242.970,N*5B
2025-08-31T03:41:53.7603083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.830,N,21242.975,N*5A
2025-08-31T03:41:54.7600137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.830,N,21242.975,N*5A
2025-08-31T03:41:55.7601410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.835,N,21242.980,N*55
2025-08-31T03:41:56.7697726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.840,N,21242.985,N*52
2025-08-31T03:41:57.7706426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.840,N,21242.985,N*52
2025-08-31T03:41:58.7701512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.845,N,21242.990,N*53
2025-08-31T03:41:59.7703759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.845,N,21242.990,N*53
2025-08-31T03:42:00.7702389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.850,N,21242.995,N*52
2025-08-31T03:42:01.7696764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.850,N,21242.995,N*52
2025-08-31T03:42:02.7701291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.855,N,21243.000,N*53
2025-08-31T03:42:03.7804797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.855,N,21243.000,N*53
2025-08-31T03:42:04.7797158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.860,N,21243.005,N*50
2025-08-31T03:42:05.7799249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.860,N,21243.005,N*50
2025-08-31T03:42:06.7803184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.865,N,21243.010,N*51
2025-08-31T03:42:07.7795047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.865,N,21243.010,N*51
2025-08-31T03:42:08.7869399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.870,N,21243.015,N*50
2025-08-31T03:42:09.7896003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.875,N,21243.020,N*53
2025-08-31T03:42:10.7903078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.875,N,21243.020,N*53
2025-08-31T03:42:11.7905716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.880,N,21243.025,N*5C
2025-08-31T03:42:12.7901014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.880,N,21243.025,N*5C
2025-08-31T03:42:13.7902940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.885,N,21243.030,N*5D
2025-08-31T03:42:14.7896684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.885,N,21243.030,N*5D
2025-08-31T03:42:15.7903655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.890,N,21243.035,N*5C
2025-08-31T03:42:16.8002880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.890,N,21243.035,N*5C
2025-08-31T03:42:17.7995642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.895,N,21243.040,N*5B
2025-08-31T03:42:18.8002464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.895,N,21243.040,N*5B
2025-08-31T03:42:19.8083038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.900,N,21243.045,N*53
2025-08-31T03:42:20.7996488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.905,N,21243.050,N*52
2025-08-31T03:42:21.8000747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.905,N,21243.050,N*52
2025-08-31T03:42:22.8103779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.910,N,21243.055,N*53
2025-08-31T03:42:23.8100270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.910,N,21243.055,N*53
2025-08-31T03:42:24.8101548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.915,N,21243.060,N*50
2025-08-31T03:42:25.8098414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.915,N,21243.060,N*50
2025-08-31T03:42:26.8095539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.920,N,21243.065,N*53
2025-08-31T03:42:27.8095370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.920,N,21243.065,N*53
2025-08-31T03:42:28.8199914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.925,N,21243.070,N*52
2025-08-31T03:42:29.8198856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.925,N,21243.070,N*52
2025-08-31T03:42:30.8206001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.930,N,21243.075,N*53
2025-08-31T03:42:31.8204099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.935,N,21243.080,N*5C
2025-08-31T03:42:32.8203410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.935,N,21243.080,N*5C
2025-08-31T03:42:33.8202039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.940,N,21243.085,N*5B
2025-08-31T03:42:34.8205790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.940,N,21243.085,N*5B
2025-08-31T03:42:35.8201655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.945,N,21243.090,N*5A
2025-08-31T03:42:36.8296419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.945,N,21243.090,N*5A
2025-08-31T03:42:37.8380943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.950,N,21243.095,N*5B
2025-08-31T03:42:38.8304363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.950,N,21243.095,N*5B
2025-08-31T03:42:39.8295926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.955,N,21243.100,N*53
2025-08-31T03:42:40.8302496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.955,N,21243.100,N*53
2025-08-31T03:42:41.8298563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.960,N,21243.105,N*50
2025-08-31T03:42:42.8305153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.965,N,21243.110,N*51
2025-08-31T03:42:43.8399329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.965,N,21243.110,N*51
2025-08-31T03:42:44.8394472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.970,N,21243.115,N*50
2025-08-31T03:42:45.8398228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.970,N,21243.115,N*50
2025-08-31T03:42:46.8405256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.975,N,21243.120,N*53
2025-08-31T03:42:47.8404754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.975,N,21243.120,N*53
2025-08-31T03:42:48.8398198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.980,N,21243.125,N*5C
2025-08-31T03:42:49.8397955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.980,N,21243.125,N*5C
2025-08-31T03:42:50.8571056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.985,N,21243.130,N*5D
2025-08-31T03:42:51.8548237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.985,N,21243.130,N*5D
2025-08-31T03:42:52.8502758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.990,N,21243.135,N*5C
2025-08-31T03:42:53.8495465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.995,N,21243.140,N*5B
2025-08-31T03:42:54.8502133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22020.995,N,21243.140,N*5B
2025-08-31T03:42:55.8500229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.000,N,21243.145,N*5A
2025-08-31T03:42:56.8504238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.000,N,21243.145,N*5A
2025-08-31T03:42:57.8595858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.005,N,21243.150,N*5B
2025-08-31T03:42:58.8603508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.005,N,21243.150,N*5B
2025-08-31T03:42:59.8597696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.010,N,21243.155,N*5A
2025-08-31T03:43:00.8603901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.010,N,21243.155,N*5A
2025-08-31T03:43:01.8600157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.015,N,21243.160,N*59
2025-08-31T03:43:02.8598396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.015,N,21243.160,N*59
2025-08-31T03:43:03.8601998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.020,N,21243.165,N*5A
2025-08-31T03:43:04.8703971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.025,N,21243.170,N*5B
2025-08-31T03:43:05.8699065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.025,N,21243.170,N*5B
2025-08-31T03:43:06.8697671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.030,N,21243.175,N*5A
2025-08-31T03:43:07.8699641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.030,N,21243.175,N*5A
2025-08-31T03:43:08.8705280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.035,N,21243.180,N*55
2025-08-31T03:43:09.8698555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.035,N,21243.180,N*55
2025-08-31T03:43:10.8702618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.040,N,21243.185,N*52
2025-08-31T03:43:11.8803200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.040,N,21243.185,N*52
2025-08-31T03:43:12.8804769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.045,N,21243.190,N*53
2025-08-31T03:43:13.8799180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.045,N,21243.190,N*53
2025-08-31T03:43:14.8804384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.050,N,21243.195,N*52
2025-08-31T03:43:15.8800996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.055,N,21243.200,N*58
2025-08-31T03:43:16.8799883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.055,N,21243.200,N*58
2025-08-31T03:43:17.8901885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.060,N,21243.205,N*5B
2025-08-31T03:43:18.8899591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.060,N,21243.205,N*5B
2025-08-31T03:43:19.8901974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.065,N,21243.210,N*5A
2025-08-31T03:43:20.8898390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.065,N,21243.210,N*5A
2025-08-31T03:43:21.8894382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.070,N,21243.215,N*5B
2025-08-31T03:43:22.8896258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.070,N,21243.215,N*5B
2025-08-31T03:43:23.8901350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.075,N,21243.220,N*58
2025-08-31T03:43:24.8996607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.080,N,21243.225,N*57
2025-08-31T03:43:25.9001902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.080,N,21243.225,N*57
2025-08-31T03:43:26.9000908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.085,N,21243.230,N*56
2025-08-31T03:43:27.9001909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.085,N,21243.230,N*56
2025-08-31T03:43:28.8998751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.090,N,21243.235,N*57
2025-08-31T03:43:29.9004202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.090,N,21243.235,N*57
2025-08-31T03:43:30.9103842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.095,N,21243.240,N*50
2025-08-31T03:43:31.9105075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.095,N,21243.240,N*50
2025-08-31T03:43:32.9100034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.100,N,21243.245,N*58
2025-08-31T03:43:33.9103676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.100,N,21243.245,N*58
2025-08-31T03:43:34.9098032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.105,N,21243.250,N*59
2025-08-31T03:43:35.9099206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.110,N,21243.255,N*58
2025-08-31T03:43:36.9205252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.110,N,21243.255,N*58
2025-08-31T03:43:37.9149352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.115,N,21243.260,N*5B
2025-08-31T03:43:38.9195391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.115,N,21243.260,N*5B
2025-08-31T03:43:39.9200785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.120,N,21243.265,N*58
2025-08-31T03:43:40.9195208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.120,N,21243.265,N*58
2025-08-31T03:43:41.9198150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.125,N,21243.270,N*59
2025-08-31T03:43:42.9202416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.125,N,21243.270,N*59
2025-08-31T03:43:43.9294172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.130,N,21243.275,N*58
2025-08-31T03:43:44.9300505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.130,N,21243.275,N*58
2025-08-31T03:43:45.9297492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.135,N,21243.280,N*57
2025-08-31T03:43:46.9295911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.135,N,21243.280,N*57
2025-08-31T03:43:47.9296392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.140,N,21243.285,N*50
2025-08-31T03:43:48.9303582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.140,N,21243.285,N*50
2025-08-31T03:43:49.9411867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.145,N,21243.290,N*51
2025-08-31T03:43:50.9401971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.145,N,21243.290,N*51
2025-08-31T03:43:51.9402492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.150,N,21243.295,N*50
2025-08-31T03:43:52.9401752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.150,N,21243.295,N*50
2025-08-31T03:43:53.9401056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.155,N,21243.300,N*58
2025-08-31T03:43:54.9395332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.155,N,21243.300,N*58
2025-08-31T03:43:55.9400328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.155,N,21243.300,N*58
2025-08-31T03:43:56.9495886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.160,N,21243.305,N*5B
2025-08-31T03:43:57.9500025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.160,N,21243.305,N*5B
2025-08-31T03:43:58.9496820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.165,N,21243.310,N*5A
2025-08-31T03:43:59.9498867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.165,N,21243.310,N*5A
2025-08-31T03:44:00.9504726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.170,N,21243.315,N*5B
2025-08-31T03:44:01.9569298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.170,N,21243.315,N*5B
2025-08-31T03:44:02.9500158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.175,N,21243.320,N*58
2025-08-31T03:44:03.9599608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.175,N,21243.320,N*58
2025-08-31T03:44:04.9595100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.175,N,21243.320,N*58
2025-08-31T03:44:05.9597851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.180,N,21243.325,N*57
2025-08-31T03:44:06.9604385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.180,N,21243.325,N*57
2025-08-31T03:44:07.9598323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.185,N,21243.330,N*56
2025-08-31T03:44:08.9603066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.185,N,21243.330,N*56
2025-08-31T03:44:09.9604521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.190,N,21243.335,N*57
2025-08-31T03:44:10.9698863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.190,N,21243.335,N*57
2025-08-31T03:44:11.9703731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.190,N,21243.335,N*57
2025-08-31T03:44:12.9698604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.195,N,21243.340,N*50
2025-08-31T03:44:13.9697525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.195,N,21243.340,N*50
2025-08-31T03:44:14.9701626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.200,N,21243.345,N*5A
2025-08-31T03:44:15.9703427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.200,N,21243.345,N*5A
2025-08-31T03:44:16.9797225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.200,N,21243.345,N*5A
2025-08-31T03:44:17.9798089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.205,N,21243.350,N*5B
2025-08-31T03:44:18.9794566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.205,N,21243.350,N*5B
2025-08-31T03:44:19.9747068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.210,N,21243.355,N*5A
2025-08-31T03:44:20.9800760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.210,N,21243.355,N*5A
2025-08-31T03:44:21.9802144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.210,N,21243.355,N*5A
2025-08-31T03:44:22.9798338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.215,N,21243.360,N*59
2025-08-31T03:44:23.9901990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.215,N,21243.360,N*59
2025-08-31T03:44:24.9897255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.220,N,21243.365,N*5A
2025-08-31T03:44:25.9901656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.220,N,21243.365,N*5A
2025-08-31T03:44:26.9900763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.220,N,21243.365,N*5A
2025-08-31T03:44:27.9903020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.225,N,21243.370,N*5B
2025-08-31T03:44:28.9896655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.225,N,21243.370,N*5B
2025-08-31T03:44:29.9899061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.225,N,21243.370,N*5B
2025-08-31T03:44:30.9948884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.230,N,21243.375,N*5A
2025-08-31T03:44:31.9964337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.230,N,21243.375,N*5A
2025-08-31T03:44:33.0000860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.235,N,21243.380,N*55
2025-08-31T03:44:33.9997020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.235,N,21243.380,N*55
2025-08-31T03:44:35.0002582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.235,N,21243.380,N*55
2025-08-31T03:44:35.9996480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.240,N,21243.385,N*52
2025-08-31T03:44:37.0001666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.240,N,21243.385,N*52
2025-08-31T03:44:38.0096123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.240,N,21243.385,N*52
2025-08-31T03:44:39.0100237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.245,N,21243.390,N*53
2025-08-31T03:44:40.0100397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.245,N,21243.390,N*53
2025-08-31T03:44:41.0100127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.245,N,21243.390,N*53
2025-08-31T03:44:42.0101809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.250,N,21243.395,N*52
2025-08-31T03:44:43.0095755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.250,N,21243.395,N*52
2025-08-31T03:44:44.0201357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.250,N,21243.395,N*52
2025-08-31T03:44:45.0204547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.255,N,21243.400,N*5C
2025-08-31T03:44:46.0198294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.255,N,21243.400,N*5C
2025-08-31T03:44:47.0201630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.255,N,21243.400,N*5C
2025-08-31T03:44:48.0204549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.260,N,21243.405,N*5F
2025-08-31T03:44:49.0202153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.260,N,21243.405,N*5F
2025-08-31T03:44:50.0203370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.260,N,21243.405,N*5F
2025-08-31T03:44:51.0295102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.265,N,21243.410,N*5E
2025-08-31T03:44:52.0294435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.265,N,21243.410,N*5E
2025-08-31T03:44:53.0301948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.265,N,21243.410,N*5E
2025-08-31T03:44:54.0302157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.265,N,21243.410,N*5E
2025-08-31T03:44:55.0299890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.270,N,21243.415,N*5F
2025-08-31T03:44:56.0296283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.270,N,21243.415,N*5F
2025-08-31T03:44:57.0302245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.270,N,21243.415,N*5F
2025-08-31T03:44:58.0401171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.275,N,21243.420,N*5C
2025-08-31T03:44:59.0396411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.275,N,21243.420,N*5C
2025-08-31T03:45:00.0397769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.275,N,21243.420,N*5C
2025-08-31T03:45:01.0402363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.280,N,21243.425,N*53
2025-08-31T03:45:02.0399281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.280,N,21243.425,N*53
2025-08-31T03:45:03.0396617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.280,N,21243.425,N*53
2025-08-31T03:45:04.0397412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.280,N,21243.425,N*53
2025-08-31T03:45:05.0403751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.285,N,21243.430,N*52
2025-08-31T03:45:06.0496737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.285,N,21243.430,N*52
2025-08-31T03:45:07.0551702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.285,N,21243.430,N*52
2025-08-31T03:45:08.0499315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.290,N,21243.435,N*53
2025-08-31T03:45:09.0502543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.290,N,21243.435,N*53
2025-08-31T03:45:10.0505159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.290,N,21243.435,N*53
2025-08-31T03:45:11.0503341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.290,N,21243.435,N*53
2025-08-31T03:45:12.0506233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.295,N,21243.440,N*54
2025-08-31T03:45:13.0598779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.295,N,21243.440,N*54
2025-08-31T03:45:14.0602360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.295,N,21243.440,N*54
2025-08-31T03:45:15.0598785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.295,N,21243.440,N*54
2025-08-31T03:45:16.0600747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.300,N,21243.445,N*5C
2025-08-31T03:45:17.0601463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.300,N,21243.445,N*5C
2025-08-31T03:45:18.0598613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.300,N,21243.445,N*5C
2025-08-31T03:45:19.0602158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.300,N,21243.445,N*5C
2025-08-31T03:45:20.0659872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.305,N,21243.450,N*5D
2025-08-31T03:45:21.0704415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.305,N,21243.450,N*5D
2025-08-31T03:45:22.0699169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.305,N,21243.450,N*5D
2025-08-31T03:45:23.0705286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.305,N,21243.450,N*5D
2025-08-31T03:45:24.0699368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.310,N,21243.455,N*5C
2025-08-31T03:45:25.0702743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.310,N,21243.455,N*5C
2025-08-31T03:45:26.0795483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.310,N,21243.455,N*5C
2025-08-31T03:45:27.0797864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.310,N,21243.455,N*5C
2025-08-31T03:45:28.0798794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.315,N,21243.460,N*5F
2025-08-31T03:45:29.0795328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.315,N,21243.460,N*5F
2025-08-31T03:45:30.0798875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.315,N,21243.460,N*5F
2025-08-31T03:45:31.0794249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.315,N,21243.460,N*5F
2025-08-31T03:45:32.0799195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.320,N,21243.465,N*5C
2025-08-31T03:45:33.0895384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.320,N,21243.465,N*5C
2025-08-31T03:45:34.0898670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.320,N,21243.465,N*5C
2025-08-31T03:45:35.0985549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.320,N,21243.465,N*5C
2025-08-31T03:45:36.0897293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.320,N,21243.465,N*5C
2025-08-31T03:45:37.0895305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.325,N,21243.470,N*5D
2025-08-31T03:45:38.0902820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.325,N,21243.470,N*5D
2025-08-31T03:45:39.0900567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.325,N,21243.470,N*5D
2025-08-31T03:45:40.1004533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.325,N,21243.470,N*5D
2025-08-31T03:45:41.0997681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.330,N,21243.475,N*5C
2025-08-31T03:45:42.0997862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.330,N,21243.475,N*5C
2025-08-31T03:45:43.1000393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.330,N,21243.475,N*5C
2025-08-31T03:45:44.1001949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.330,N,21243.475,N*5C
2025-08-31T03:45:45.0996191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.330,N,21243.475,N*5C
2025-08-31T03:45:46.1105973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.335,N,21243.480,N*53
2025-08-31T03:45:47.1105592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.335,N,21243.480,N*53
2025-08-31T03:45:48.1098817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.335,N,21243.480,N*53
2025-08-31T03:45:49.1104037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.335,N,21243.480,N*53
2025-08-31T03:45:50.1102303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.335,N,21243.480,N*53
2025-08-31T03:45:51.1101998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.340,N,21243.485,N*54
2025-08-31T03:45:52.1103511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.340,N,21243.485,N*54
2025-08-31T03:45:53.1201543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.340,N,21243.485,N*54
2025-08-31T03:45:54.1198476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.340,N,21243.485,N*54
2025-08-31T03:45:55.1196820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.340,N,21243.485,N*54
2025-08-31T03:45:56.1195975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.345,N,21243.490,N*55
2025-08-31T03:45:57.1196910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.345,N,21243.490,N*55
2025-08-31T03:45:58.1205338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.345,N,21243.490,N*55
2025-08-31T03:45:59.1202645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.345,N,21243.490,N*55
2025-08-31T03:46:00.1298002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.345,N,21243.490,N*55
2025-08-31T03:46:01.1303296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.350,N,21243.495,N*54
2025-08-31T03:46:02.1296529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.350,N,21243.495,N*54
2025-08-31T03:46:03.1299972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.350,N,21243.495,N*54
2025-08-31T03:46:04.1302494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.350,N,21243.495,N*54
2025-08-31T03:46:05.1303826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.350,N,21243.495,N*54
2025-08-31T03:46:06.1305122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.350,N,21243.495,N*54
2025-08-31T03:46:07.1404941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.355,N,21243.500,N*5C
2025-08-31T03:46:08.1397287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.355,N,21243.500,N*5C
2025-08-31T03:46:09.1403713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.355,N,21243.500,N*5C
2025-08-31T03:46:10.1395652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.355,N,21243.500,N*5C
2025-08-31T03:46:11.1401949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.355,N,21243.500,N*5C
2025-08-31T03:46:12.1399279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.355,N,21243.500,N*5C
2025-08-31T03:46:13.1403295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.360,N,21243.505,N*5F
2025-08-31T03:46:14.1500784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.360,N,21243.505,N*5F
2025-08-31T03:46:15.1503067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.360,N,21243.505,N*5F
2025-08-31T03:46:16.1502808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.360,N,21243.505,N*5F
2025-08-31T03:46:17.1504096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.360,N,21243.505,N*5F
2025-08-31T03:46:18.1501126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.360,N,21243.505,N*5F
2025-08-31T03:46:19.1496343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.360,N,21243.505,N*5F
2025-08-31T03:46:20.1598498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.365,N,21243.510,N*5E
2025-08-31T03:46:21.1595119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.365,N,21243.510,N*5E
2025-08-31T03:46:22.1596745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.365,N,21243.510,N*5E
2025-08-31T03:46:23.1603401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.365,N,21243.510,N*5E
2025-08-31T03:46:24.1654017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.365,N,21243.510,N*5E
2025-08-31T03:46:25.1599773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.365,N,21243.510,N*5E
2025-08-31T03:46:26.1602056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.365,N,21243.510,N*5E
2025-08-31T03:46:27.1698962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.370,N,21243.515,N*5F
2025-08-31T03:46:28.1686688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.370,N,21243.515,N*5F
2025-08-31T03:46:29.1697671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.370,N,21243.515,N*5F
2025-08-31T03:46:30.1701262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.370,N,21243.515,N*5F
2025-08-31T03:46:31.1700035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.370,N,21243.515,N*5F
2025-08-31T03:46:32.1695070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.370,N,21243.515,N*5F
2025-08-31T03:46:33.1700284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.370,N,21243.515,N*5F
2025-08-31T03:46:34.1802494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.370,N,21243.515,N*5F
2025-08-31T03:46:35.1798703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.375,N,21243.520,N*5C
2025-08-31T03:46:36.1804100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.375,N,21243.520,N*5C
2025-08-31T03:46:37.1797396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.375,N,21243.520,N*5C
2025-08-31T03:46:38.1800172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.375,N,21243.520,N*5C
2025-08-31T03:46:39.1803175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.375,N,21243.520,N*5C
2025-08-31T03:46:40.1897976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.375,N,21243.520,N*5C
2025-08-31T03:46:41.1902568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.375,N,21243.520,N*5C
2025-08-31T03:46:42.1903687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.375,N,21243.520,N*5C
2025-08-31T03:46:43.1898997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.375,N,21243.520,N*5C
2025-08-31T03:46:44.1897498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.380,N,21243.525,N*53
2025-08-31T03:46:45.1900160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.380,N,21243.525,N*53
2025-08-31T03:46:46.1957440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.380,N,21243.525,N*53
2025-08-31T03:46:47.2003948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.380,N,21243.525,N*53
2025-08-31T03:46:48.1995077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.380,N,21243.525,N*53
2025-08-31T03:46:49.1997875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.380,N,21243.525,N*53
2025-08-31T03:46:50.1998304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.380,N,21243.525,N*53
2025-08-31T03:46:51.1995842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.380,N,21243.525,N*53
2025-08-31T03:46:52.2004004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.380,N,21243.525,N*53
2025-08-31T03:46:53.2002047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.380,N,21243.525,N*53
2025-08-31T03:46:54.2098767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.380,N,21243.525,N*53
2025-08-31T03:46:55.2097187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.380,N,21243.525,N*53
2025-08-31T03:46:56.2099496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:46:57.2110510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:46:58.2097651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:46:59.2102326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:00.2104499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:01.2199903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:02.2202804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:03.2197661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:04.2198493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:05.2204000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:06.2200275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:07.2296532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:08.2296444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:09.2298396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:10.2301996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:11.2299000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:12.2300346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:13.2301958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:14.2403247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:15.2397554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:16.2399724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:17.2403456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:18.2399023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:19.2402990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:20.2401780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:21.2497815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:22.2498038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:23.2501329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:24.2496147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:25.2504940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:26.2500453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.385,N,21243.530,N*52
2025-08-31T03:47:27.2596098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:28.2596107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:29.2596222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:30.2603740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:31.2595689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:32.2651912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:33.2702934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:34.2635135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:35.2698699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:36.2702523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:37.2699465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:38.2699735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:39.2698576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:40.2800655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:41.2796406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:42.2796423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:43.2803030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:44.2805157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:45.2799515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:46.2801134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:47.2906326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:48.2903643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:49.2898648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:50.2898146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:51.2900368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:52.2901001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:53.2899673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:54.2900816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:55.2996464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:56.2997894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:57.3004937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:58.2995679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:47:59.3003502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:00.3004508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:01.3000142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:02.3096042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:03.3104598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:04.3098083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:05.3102360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:06.3101852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:07.3097089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:08.3198524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:09.3202574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:10.3203949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:11.3204295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:12.3196458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:13.3200281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:14.3206328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:15.3300264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:16.3299830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:17.3301145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:18.3302276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:19.3298967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:20.3301647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:21.3300137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:22.3401892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:23.3399715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:24.3400552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:25.3397024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:26.3398820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:27.3401515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:28.3405620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:29.3497843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:30.3498204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:31.3499983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:32.3497147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:33.3495047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:34.3496196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:35.3554640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:36.3601251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:37.3597606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:38.3596387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:39.3602813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:40.3601374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:41.3597022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:42.3697515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:43.3702379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:44.3694924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:45.3702743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:46.3697525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:47.3704267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:48.3743412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:49.3802676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:50.3802897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:51.3798863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:52.3801314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:53.3796992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:54.3804475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:55.3801500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:56.3902617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:57.3896229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:58.3903332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:48:59.3898857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:49:00.3897083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:49:01.3902531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:49:02.3905124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:49:03.4004886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:49:04.3996406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:49:05.4005441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:49:06.4001446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:49:07.4004942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:49:08.4001442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:49:09.4100093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:49:10.4096127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:49:11.4104993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:49:12.4095929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:49:13.4103143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:49:14.4099368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:49:15.4097671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:49:16.4196202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:49:17.4198205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.390,N,21243.535,N*53
2025-08-31T03:49:18.4199609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:19.4197676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:20.4200608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:21.4197489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:22.4200746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:23.4296204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:24.4296872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:25.4298691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:26.4302966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:27.4301781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:28.4306147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:29.4397084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:30.4398370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:31.4404615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:32.4397421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:33.4404228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:34.4397191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:35.4403341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:36.4502542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:37.4498669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:38.4500200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:39.4495814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:40.4498582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:41.4494724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:42.4595300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:43.4601125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:44.4602369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:45.4599062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:46.4599733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:47.4596927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:48.4597774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:49.4603357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:50.4704634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:51.4700194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:52.4699950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:53.4697206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:54.4698151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:55.4704615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:56.4794657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:57.4799239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:58.4800869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:49:59.4796730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:50:00.4797561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:50:01.4803736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.395,N,21243.540,N*54
2025-08-31T03:50:02.4803023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:03.4899483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:04.4899996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:05.4894612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:06.4893815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:07.4899897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:08.4899782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:09.4896542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:10.4995692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:11.5004294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:12.5004535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:13.5000850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:14.5002055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:15.4997115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:16.4999669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:17.5095532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:18.5104564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:19.5096101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:20.5103141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:21.5099713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:22.5101347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:23.5271815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:24.5201320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:25.5197199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:26.5201392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:27.5195087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:28.5196496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:29.5199133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:30.5299692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:31.5301330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:32.5300162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:33.5303664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:34.5298081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:35.5300707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:36.5405033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:37.5401826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:38.5406155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:39.5395933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:40.5402013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:41.5402485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:42.5398260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.400,N,21243.545,N*5A
2025-08-31T03:50:43.5497562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:50:44.5503769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:50:45.5503696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:50:46.5500950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:50:47.5502162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:50:48.5497196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:50:49.5500970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:50:50.5597984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:50:51.5604061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:50:52.5604267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:50:53.5596193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:50:54.5606425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:50:55.5581233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:50:56.5597172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:50:57.5700591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:50:58.5701808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:50:59.5699721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:00.5702027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:01.5704619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:02.5696790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:03.5696731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:04.5799281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:05.5800961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:06.5801427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:07.5800474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:08.5796840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:09.5797897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:10.5798829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:11.5899718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:12.5896993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:13.5898376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:14.5895086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:15.5895499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:16.5902048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:17.5999797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:18.5995323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:19.5996028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:20.6004091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:21.5999986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:22.5995702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:23.5997496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:24.6104703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:25.6097031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:26.6102798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:27.6104697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:28.6099395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:29.6103077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:30.6099015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:31.6199634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.405,N,21243.550,N*5B
2025-08-31T03:51:32.6204148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:33.6199942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:34.6198092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:35.6199513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:36.6205005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:37.6295063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:38.6303551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:39.6299078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:40.6297196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:41.6299724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:42.6294944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:43.6303785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:44.6400748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:45.6401418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:46.6397738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:47.6399229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:48.6397880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:49.6401909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:50.6403472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:51.6500482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:52.6503965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:53.6496256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:54.6495524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:55.6501956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:56.6505079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:57.6499254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:58.6604774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:51:59.6603407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:00.6598156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:01.6594760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:02.6601655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:03.6596845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:04.6604616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:05.6702930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:06.6696345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:07.6700142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:08.6702133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:09.6696655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:10.6701404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:11.6801693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:12.6798273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:13.6803925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:14.6799950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:15.6802511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:16.6798759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:17.6799917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:18.6906134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:19.6898231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:20.6902865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:21.6904974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:22.6899110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:23.6904433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:24.6904764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:25.6997716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:26.7002210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:27.7002723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:28.6996121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:29.7004689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:30.7000011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:31.7094616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:32.7105955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:33.7099152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:34.7103628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:35.7102051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:36.7097303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:37.7099320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:38.7195825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:39.7197545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:40.7203422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:41.7204057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:42.7199419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.410,N,21243.555,N*5A
2025-08-31T03:52:43.7202163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:52:44.7197707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:52:45.7300876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:52:46.7301080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:52:47.7298901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:52:48.7297062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:52:49.7295761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:52:50.7301774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:52:51.7394814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:52:52.7405116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:52:53.7404459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:52:54.7397725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:52:55.7397776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:52:56.7404362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:52:57.7404105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:52:58.7496869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:52:59.7500293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:00.7499088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:01.7503304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:02.7504256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:03.7495770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:04.7502802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:05.7601417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:06.7597210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:07.7600708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:08.7596301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:09.7599847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:10.7604140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:11.7606523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:12.7699534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:13.7701508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:14.7696904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:15.7677712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:16.7700971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:17.7700829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:18.7697259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:19.7794621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:20.7799528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:21.7802624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:22.7868003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:23.7796852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:24.7804522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:25.7896459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:26.7898709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:27.7901592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:28.7905569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:29.7906039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:30.7903857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:31.7897892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:32.8002588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:33.8005285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:34.7999447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:35.8004429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:36.7996994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:37.7999964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:38.7998244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:39.8098776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:40.8096268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:41.8075737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:42.8103704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:43.8098604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:44.8103343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:45.8104897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:46.8203290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:47.8198958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:48.8196479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:49.8228907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:50.8202777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.415,N,21243.560,N*59
2025-08-31T03:53:51.8195842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.420,N,21243.565,N*5A
2025-08-31T03:53:52.8203102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.420,N,21243.565,N*5A
2025-08-31T03:53:53.8202752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.420,N,21243.565,N*5A
2025-08-31T03:53:54.8299477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.420,N,21243.565,N*5A
2025-08-31T03:53:55.8300041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.420,N,21243.565,N*5A
2025-08-31T03:53:56.8295230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.420,N,21243.565,N*5A
2025-08-31T03:53:57.8296047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.420,N,21243.565,N*5A
2025-08-31T03:53:58.8302009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.420,N,21243.565,N*5A
2025-08-31T03:53:59.8311867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.420,N,21243.565,N*5A
2025-08-31T03:54:00.8396533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.420,N,21243.565,N*5A
2025-08-31T03:54:01.8402788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.420,N,21243.565,N*5A
2025-08-31T03:54:02.8395847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.420,N,21243.565,N*5A
2025-08-31T03:54:03.8405137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.420,N,21243.565,N*5A
2025-08-31T03:54:04.8403841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.420,N,21243.565,N*5A
2025-08-31T03:54:05.8396972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.420,N,21243.565,N*5A
2025-08-31T03:54:06.8402650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.420,N,21243.565,N*5A
2025-08-31T03:54:07.8400799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.420,N,21243.565,N*5A
2025-08-31T03:54:08.8397082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.420,N,21243.565,N*5A
2025-08-31T03:54:09.8496930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.420,N,21243.565,N*5A
2025-08-31T03:54:10.8498166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.420,N,21243.565,N*5A
2025-08-31T03:54:11.8499726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.425,N,21243.570,N*5B
2025-08-31T03:54:12.8500363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.425,N,21243.570,N*5B
2025-08-31T03:54:13.8497209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.425,N,21243.570,N*5B
2025-08-31T03:54:14.8501999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.425,N,21243.570,N*5B
2025-08-31T03:54:15.8596887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.425,N,21243.570,N*5B
2025-08-31T03:54:16.8600895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.425,N,21243.570,N*5B
2025-08-31T03:54:17.8596716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.425,N,21243.570,N*5B
2025-08-31T03:54:18.8603420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.425,N,21243.570,N*5B
2025-08-31T03:54:19.8602006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.425,N,21243.570,N*5B
2025-08-31T03:54:20.8598562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.425,N,21243.570,N*5B
2025-08-31T03:54:21.8601575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.425,N,21243.570,N*5B
2025-08-31T03:54:22.8606226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.425,N,21243.570,N*5B
2025-08-31T03:54:23.8701055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.425,N,21243.570,N*5B
2025-08-31T03:54:24.8696419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.425,N,21243.570,N*5B
2025-08-31T03:54:25.8697039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.430,N,21243.575,N*5A
2025-08-31T03:54:26.8696316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.430,N,21243.575,N*5A
2025-08-31T03:54:27.8697851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.430,N,21243.575,N*5A
2025-08-31T03:54:28.8704514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.430,N,21243.575,N*5A
2025-08-31T03:54:29.8801731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.430,N,21243.575,N*5A
2025-08-31T03:54:30.8799842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.430,N,21243.575,N*5A
2025-08-31T03:54:31.8802884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.430,N,21243.575,N*5A
2025-08-31T03:54:32.8800371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.430,N,21243.575,N*5A
2025-08-31T03:54:33.8796482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.435,N,21243.580,N*55
2025-08-31T03:54:34.8806627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.435,N,21243.580,N*55
2025-08-31T03:54:35.8799887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.435,N,21243.580,N*55
2025-08-31T03:54:36.8895267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.435,N,21243.580,N*55
2025-08-31T03:54:37.8896574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.435,N,21243.580,N*55
2025-08-31T03:54:38.8895738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.435,N,21243.580,N*55
2025-08-31T03:54:39.8898110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.435,N,21243.580,N*55
2025-08-31T03:54:40.8903829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.435,N,21243.580,N*55
2025-08-31T03:54:41.8895681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.440,N,21243.585,N*52
2025-08-31T03:54:42.8901574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.440,N,21243.585,N*52
2025-08-31T03:54:43.8999407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.440,N,21243.585,N*52
2025-08-31T03:54:44.8996979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.440,N,21243.585,N*52
2025-08-31T03:54:45.8996783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.440,N,21243.585,N*52
2025-08-31T03:54:46.9002371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.440,N,21243.585,N*52
2025-08-31T03:54:47.8997722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.440,N,21243.585,N*52
2025-08-31T03:54:48.8998960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.445,N,21243.590,N*53
2025-08-31T03:54:49.9100427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.445,N,21243.590,N*53
2025-08-31T03:54:50.9100050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.445,N,21243.590,N*53
2025-08-31T03:54:51.9096295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.445,N,21243.590,N*53
2025-08-31T03:54:52.9096936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.445,N,21243.590,N*53
2025-08-31T03:54:53.9095674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.445,N,21243.590,N*53
2025-08-31T03:54:54.9096150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.450,N,21243.595,N*52
2025-08-31T03:54:55.9098872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.450,N,21243.595,N*52
2025-08-31T03:54:56.9099989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.450,N,21243.595,N*52
2025-08-31T03:54:57.9118528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.450,N,21243.595,N*52
2025-08-31T03:54:58.9196120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.450,N,21243.595,N*52
2025-08-31T03:54:59.9197024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.450,N,21243.595,N*52
2025-08-31T03:55:00.9201118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.455,N,21243.600,N*58
2025-08-31T03:55:01.9202255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.455,N,21243.600,N*58
2025-08-31T03:55:02.9199949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.455,N,21243.600,N*58
2025-08-31T03:55:03.9255160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.455,N,21243.600,N*58
2025-08-31T03:55:04.9295722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.455,N,21243.600,N*58
2025-08-31T03:55:05.9297192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.455,N,21243.600,N*58
2025-08-31T03:55:06.9302813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.460,N,21243.605,N*5B
2025-08-31T03:55:07.9304324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.460,N,21243.605,N*5B
2025-08-31T03:55:08.9303366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.460,N,21243.605,N*5B
2025-08-31T03:55:09.9305014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.460,N,21243.605,N*5B
2025-08-31T03:55:10.9301014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.460,N,21243.605,N*5B
2025-08-31T03:55:11.9401254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.460,N,21243.605,N*5B
2025-08-31T03:55:12.9400456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.465,N,21243.610,N*5A
2025-08-31T03:55:13.9404298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.465,N,21243.610,N*5A
2025-08-31T03:55:14.9397657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.465,N,21243.610,N*5A
2025-08-31T03:55:15.9455802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.465,N,21243.610,N*5A
2025-08-31T03:55:16.9400168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.465,N,21243.610,N*5A
2025-08-31T03:55:17.9398904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.465,N,21243.610,N*5A
2025-08-31T03:55:18.9568656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.470,N,21243.615,N*5B
2025-08-31T03:55:19.9498860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.470,N,21243.615,N*5B
2025-08-31T03:55:20.9453863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.470,N,21243.615,N*5B
2025-08-31T03:55:21.9497311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.470,N,21243.615,N*5B
2025-08-31T03:55:22.9501567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.470,N,21243.615,N*5B
2025-08-31T03:55:23.9496063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.470,N,21243.615,N*5B
2025-08-31T03:55:24.9597315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.470,N,21243.615,N*5B
2025-08-31T03:55:25.9597919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.475,N,21243.620,N*58
2025-08-31T03:55:26.9604302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.475,N,21243.620,N*58
2025-08-31T03:55:27.9603524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.475,N,21243.620,N*58
2025-08-31T03:55:28.9600620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.475,N,21243.620,N*58
2025-08-31T03:55:29.9602764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.475,N,21243.620,N*58
2025-08-31T03:55:30.9600885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.475,N,21243.620,N*58
2025-08-31T03:55:31.9599690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.480,N,21243.625,N*57
2025-08-31T03:55:32.9694069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.480,N,21243.625,N*57
2025-08-31T03:55:33.9701706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.480,N,21243.625,N*57
2025-08-31T03:55:34.9696946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.480,N,21243.625,N*57
2025-08-31T03:55:35.9698960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.480,N,21243.625,N*57
2025-08-31T03:55:36.9803736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.480,N,21243.625,N*57
2025-08-31T03:55:37.9802465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.480,N,21243.625,N*57
2025-08-31T03:55:38.9803940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.485,N,21243.630,N*56
2025-08-31T03:55:39.9796603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.485,N,21243.630,N*56
2025-08-31T03:55:40.9800083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.485,N,21243.630,N*56
2025-08-31T03:55:41.9801114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.485,N,21243.630,N*56
2025-08-31T03:55:42.9798579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.485,N,21243.630,N*56
2025-08-31T03:55:43.9803024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.485,N,21243.630,N*56
2025-08-31T03:55:44.9904241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.485,N,21243.630,N*56
2025-08-31T03:55:45.9894226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.490,N,21243.635,N*57
2025-08-31T03:55:46.9903726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.490,N,21243.635,N*57
2025-08-31T03:55:47.9895118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.490,N,21243.635,N*57
2025-08-31T03:55:48.9899751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.490,N,21243.635,N*57
2025-08-31T03:55:49.9897755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.490,N,21243.635,N*57
2025-08-31T03:55:50.9998011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.490,N,21243.635,N*57
2025-08-31T03:55:52.0002988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.490,N,21243.635,N*57
2025-08-31T03:55:53.0000655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.490,N,21243.635,N*57
2025-08-31T03:55:53.9997685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.495,N,21243.640,N*50
2025-08-31T03:55:55.0004261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.495,N,21243.640,N*50
2025-08-31T03:55:56.0004710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.495,N,21243.640,N*50
2025-08-31T03:55:57.0096234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.495,N,21243.640,N*50
2025-08-31T03:55:58.0098151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.495,N,21243.640,N*50
2025-08-31T03:55:59.0096872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.495,N,21243.640,N*50
2025-08-31T03:56:00.0101551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.495,N,21243.640,N*50
2025-08-31T03:56:01.0102005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.495,N,21243.640,N*50
2025-08-31T03:56:02.0096073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.495,N,21243.640,N*50
2025-08-31T03:56:03.0103923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.500,N,21243.645,N*58
2025-08-31T03:56:04.0204233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.500,N,21243.645,N*58
2025-08-31T03:56:05.0195208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.500,N,21243.645,N*58
2025-08-31T03:56:06.0273997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.500,N,21243.645,N*58
2025-08-31T03:56:07.0198401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.500,N,21243.645,N*58
2025-08-31T03:56:08.0200967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.500,N,21243.645,N*58
2025-08-31T03:56:09.0200632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.500,N,21243.645,N*58
2025-08-31T03:56:10.0198616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.500,N,21243.645,N*58
2025-08-31T03:56:11.0204528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.500,N,21243.645,N*58
2025-08-31T03:56:12.0305136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.500,N,21243.645,N*58
2025-08-31T03:56:13.0241994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.500,N,21243.645,N*58
2025-08-31T03:56:14.0300088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.500,N,21243.645,N*58
2025-08-31T03:56:15.0296690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.505,N,21243.650,N*59
2025-08-31T03:56:16.0297794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.505,N,21243.650,N*59
2025-08-31T03:56:17.0300297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.505,N,21243.650,N*59
2025-08-31T03:56:18.0402622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.505,N,21243.650,N*59
2025-08-31T03:56:19.0396702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.505,N,21243.650,N*59
2025-08-31T03:56:20.0402402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.505,N,21243.650,N*59
2025-08-31T03:56:21.0399405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.505,N,21243.650,N*59
2025-08-31T03:56:22.0402261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.505,N,21243.650,N*59
2025-08-31T03:56:23.0404074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.505,N,21243.650,N*59
2025-08-31T03:56:24.0403231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.505,N,21243.650,N*59
2025-08-31T03:56:25.0499787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.505,N,21243.650,N*59
2025-08-31T03:56:26.0496974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.505,N,21243.650,N*59
2025-08-31T03:56:27.0500568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.505,N,21243.650,N*59
2025-08-31T03:56:28.0501427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.505,N,21243.650,N*59
2025-08-31T03:56:29.0497007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.505,N,21243.650,N*59
2025-08-31T03:56:30.0499913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.505,N,21243.650,N*59
2025-08-31T03:56:31.0504550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.510,N,21243.655,N*58
2025-08-31T03:56:32.0603263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.510,N,21243.655,N*58
2025-08-31T03:56:33.0620807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.510,N,21243.655,N*58
2025-08-31T03:56:34.0596474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.510,N,21243.655,N*58
2025-08-31T03:56:35.0604429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.510,N,21243.655,N*58
2025-08-31T03:56:36.0605156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.510,N,21243.655,N*58
2025-08-31T03:56:37.0599053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.510,N,21243.655,N*58
2025-08-31T03:56:38.0700494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.510,N,21243.655,N*58
2025-08-31T03:56:39.0703220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.510,N,21243.655,N*58
2025-08-31T03:56:40.0704103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.510,N,21243.655,N*58
2025-08-31T03:56:41.0697242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.510,N,21243.655,N*58
2025-08-31T03:56:42.0698256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.510,N,21243.655,N*58
2025-08-31T03:56:43.0701751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.510,N,21243.655,N*58
2025-08-31T03:56:44.0733081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.510,N,21243.655,N*58
2025-08-31T03:56:45.0805567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.510,N,21243.655,N*58
2025-08-31T03:56:46.0797353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.510,N,21243.655,N*58
2025-08-31T03:56:47.0802862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.510,N,21243.655,N*58
2025-08-31T03:56:48.0804526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.510,N,21243.655,N*58
2025-08-31T03:56:49.0799939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.510,N,21243.655,N*58
2025-08-31T03:56:50.0797939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.510,N,21243.655,N*58
2025-08-31T03:56:51.0801059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.510,N,21243.655,N*58
2025-08-31T03:56:52.0900566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.510,N,21243.655,N*58
2025-08-31T03:56:53.0897115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:56:54.0955295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:56:55.0894722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:56:56.0895840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:56:57.0903203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:56:58.0901607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:56:59.0999226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:00.0998457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:01.1003684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:02.1004446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:03.1062718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:04.1000725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:05.1098029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:06.1096904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:07.1103376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:08.1100186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:09.1100457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:10.1103613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:11.1097308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:12.1199552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:13.1195742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:14.1204430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:15.1194623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:16.1203645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:17.1195372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:18.1200024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:19.1297934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:20.1305640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:21.1296323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:22.1304031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:23.1298035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:24.1300425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:25.1301359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:26.1401711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:27.1400577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:28.1400219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:29.1396513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:30.1395936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:31.1403152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:32.1499391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:33.1498155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:34.1499051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.515,N,21243.660,N*5B
2025-08-31T03:57:35.1495461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:36.1498188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:37.1504544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:38.1497580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:39.1602196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:40.1599606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:41.1595615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:42.1598833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:43.1647437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:44.1596844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:45.1601792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:46.1699868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:47.1695683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:48.1695535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:49.1702340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:50.1703872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:51.1699441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:52.1702151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:53.1795980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:54.1795992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:55.1804677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:56.1797974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:57.1801550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:58.1802571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:57:59.1898501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:00.1901852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:01.1897324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:02.1898122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:03.1904696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:04.1897590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:05.1902143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:06.2000338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:07.1994459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:08.2004736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:09.1999908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:10.1998694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:11.1996926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:12.2096753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:13.2096508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:14.2097983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:15.2104949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:16.2100515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:17.2101115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:18.2204142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:19.2204352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:20.2204962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:21.2200247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:22.2204507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:23.2198956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:24.2201520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:25.2296122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:26.2297894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:27.2305006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:28.2304488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:29.2303852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:30.2305391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:31.2299791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:32.2397416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:33.2404051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:34.2399109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:35.2405302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-08-31T03:58:36.2403146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58